History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 +0
2023-04-21 2023-04-19 4.833 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.833 0 +0
2023-04-18 2023-04-14 4.810 0 +0
2023-04-17 2023-04-13 4.798 0 +0
2023-04-14 2023-04-12 4.786 0 +0
2023-04-13 2023-04-11 4.691 0 +0
2023-04-12 2023-04-06 4.656 0 +0
2023-04-11 2023-04-04 4.608 0 +0
2023-04-06 2023-04-03 4.608 0 +0
2023-04-04 2023-03-31 4.573 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.466 0 +0
2023-03-30 2023-03-28 4.407 0 +0
2023-03-29 2023-03-27 4.383 0 +0
2023-03-28 2023-03-24 4.454 0 +0
2023-03-27 2023-03-23 4.454 0 +0
2023-03-24 2023-03-22 4.359 0 +0
2023-03-23 2023-03-21 4.253 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.430 0 +0
2023-03-20 2023-03-16 4.276 0 +0
2023-03-17 2023-03-15 4.395 0 +0
2023-03-16 2023-03-14 4.312 0 +0
2023-03-15 2023-03-13 4.513 0 +0
2023-03-14 2023-03-10 4.241 0 +0
2023-03-13 2023-03-09 4.300 0 +0
2023-03-10 2023-03-08 4.419 0 +0
2023-03-09 2023-03-07 4.348 0 +0
2023-03-08 2023-03-06 4.442 0 +0
2023-03-07 2023-03-03 4.217 0 +0
2023-03-06 2023-03-02 4.087 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.613 0 +0
2023-03-01 2023-02-27 3.542 0 +0
2023-02-28 2023-02-24 3.566 0 +0
2023-02-27 2023-02-23 3.589 0 +0
2023-02-24 2023-02-22 3.601 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.578 0 +0
2023-02-21 2023-02-17 3.364 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.376 0 +0
2023-02-16 2023-02-14 3.388 0 +0
2023-02-15 2023-02-13 3.412 0 +0
2023-02-14 2023-02-10 3.447 0 +0
2023-02-13 2023-02-09 3.495 0 +0
2023-02-10 2023-02-08 3.483 0 +0
2023-02-09 2023-02-07 3.447 0 +0
2023-02-08 2023-02-06 3.447 0 +0
2023-02-07 2023-02-03 3.459 0 +0
2023-02-06 2023-02-02 3.518 0 +0
2023-02-03 2023-02-01 3.601 0 +0
2023-02-02 2023-01-31 3.530 0 +0
2023-02-01 2023-01-30 3.578 0 +0
2023-01-31 2023-01-27 3.708 0 +0
2023-01-30 2023-01-26 3.672 0 +0
2023-01-27 2023-01-20 3.708 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.566 0 +0
2023-01-19 2023-01-17 3.518 0 +0
2023-01-18 2023-01-16 3.566 0 +0
2023-01-17 2023-01-13 3.554 0 +0
2023-01-16 2023-01-12 3.554 0 +0
2023-01-13 2023-01-11 3.589 0 +0
2023-01-12 2023-01-10 3.625 0 +0
2023-01-11 2023-01-09 3.601 0 +0
2023-01-10 2023-01-06 3.613 0 +0
2023-01-09 2023-01-05 3.660 0 +0
2023-01-06 2023-01-04 3.613 0 +0
2023-01-05 2023-01-03 3.566 0 +0
2023-01-04 2022-12-30 3.376 0 +0
2023-01-03 2022-12-29 3.435 0 +0
2022-12-30 2022-12-28 3.352 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.246 0 +0
2022-12-23 2022-12-21 3.246 0 +0
2022-12-22 2022-12-20 3.163 0 +0
2022-12-21 2022-12-19 3.234 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.198 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.092 0 +0
2022-12-14 2022-12-12 3.139 0 +0
2022-12-13 2022-12-09 3.187 0 +0
2022-12-12 2022-12-08 3.139 0 +0
2022-12-09 2022-12-07 3.104 0 +0
2022-12-08 2022-12-06 3.222 0 +0
2022-12-07 2022-12-05 3.293 0 +0
2022-12-06 2022-12-02 3.104 0 +0
2022-12-05 2022-12-01 3.163 0 +0
2022-12-02 2022-11-30 3.175 0 +0
2022-12-01 2022-11-29 3.092 0 +0
2022-11-30 2022-11-28 3.021 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.092 0 +0
2022-11-25 2022-11-23 3.092 0 +0
2022-11-24 2022-11-22 2.973 0 +0
2022-11-23 2022-11-21 2.914 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 3.009 0 +0
2022-11-18 2022-11-16 3.021 0 +0
2022-11-17 2022-11-15 3.056 0 +0
2022-11-16 2022-11-14 2.938 0 +0
2022-11-15 2022-11-11 2.879 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.831 0 +0
2022-11-10 2022-11-08 2.808 0 +0
2022-11-09 2022-11-07 2.867 0 +0
2022-11-08 2022-11-04 2.784 0 +0
2022-11-07 2022-11-03 2.689 0 +0
2022-11-04 2022-11-02 2.713 0 +0
2022-11-03 2022-11-01 2.689 0 +0
2022-11-02 2022-10-31 2.594 0 +0
2022-11-01 2022-10-28 2.654 0 +0
2022-10-31 2022-10-27 2.760 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.689 0 +0
2022-10-25 2022-10-21 2.879 0 +0
2022-10-24 2022-10-20 2.890 0 +0
2022-10-21 2022-10-19 2.890 0 +0
2022-10-20 2022-10-18 2.962 0 +0
2022-10-19 2022-10-17 2.926 0 +0
2022-10-18 2022-10-14 2.985 0 +0
2022-10-17 2022-10-13 2.890 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.997 0 +0
2022-10-12 2022-10-10 3.009 0 +0
2022-10-11 2022-10-07 3.044 0 +0
2022-10-10 2022-10-06 3.163 0 +0
2022-10-07 2022-10-05 3.198 0 +0
2022-10-06 2022-10-03 3.033 0 +0
2022-10-05 2022-09-30 3.127 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.293 0 +0
2022-09-29 2022-09-27 3.412 0 +0
2022-09-28 2022-09-26 3.352 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.471 0 +0
2022-09-23 2022-09-21 3.506 0 +0
2022-09-22 2022-09-20 3.637 0 +0
2022-09-21 2022-09-19 3.637 0 +0
2022-09-20 2022-09-16 3.637 0 +0
2022-09-19 2022-09-15 3.791 0 +0
2022-09-16 2022-09-14 3.814 0 +0
2022-09-15 2022-09-13 3.921 0 +0
2022-09-14 2022-09-09 3.874 0 +0
2022-09-13 2022-09-08 3.874 0 +0
2022-09-09 2022-09-07 3.909 0 +0
2022-09-08 2022-09-06 3.909 0 +0
2022-09-07 2022-09-05 3.945 0 +0
2022-09-06 2022-09-02 3.933 0 +0
2022-09-05 2022-09-01 3.992 0 +0
2022-09-02 2022-08-31 3.992 0 +0
2022-09-01 2022-08-30 4.016 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.992 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.838 0 +0
2022-08-24 2022-08-22 3.862 0 +0
2022-08-23 2022-08-19 3.886 0 +0
2022-08-22 2022-08-18 3.874 0 +0
2022-08-19 2022-08-17 3.968 0 +0
2022-08-18 2022-08-16 3.945 0 +0
2022-08-17 2022-08-15 3.968 0 +0
2022-08-16 2022-08-12 4.051 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.909 0 +0
2022-08-11 2022-08-09 3.933 0 +0
2022-08-10 2022-08-08 3.933 0 +0
2022-08-09 2022-08-05 3.945 0 +0
2022-08-08 2022-08-04 3.743 0 +0
2022-08-05 2022-08-03 3.743 0 +0
2022-08-04 2022-08-02 3.684 0 +0
2022-08-03 2022-08-01 3.732 0 +0
2022-08-02 2022-07-29 3.791 0 +0
2022-08-01 2022-07-28 3.803 0 +0
2022-07-29 2022-07-27 3.803 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.862 0 +0
2022-07-26 2022-07-22 3.886 0 +0
2022-07-25 2022-07-21 3.921 0 +0
2022-07-22 2022-07-20 3.945 0 +0
2022-07-21 2022-07-19 3.968 0 +0
2022-07-20 2022-07-18 3.933 0 +0
2022-07-19 2022-07-15 3.897 0 +0
2022-07-18 2022-07-14 3.921 0 +0
2022-07-15 2022-07-13 3.945 0 +0
2022-07-14 2022-07-12 3.921 0 +0
2022-07-13 2022-07-11 3.921 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.886 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.874 0 +0
2022-07-06 2022-07-04 3.874 0 +0
2022-07-05 2022-06-30 4.341 0 +0
2022-07-04 2022-06-29 4.354 0 +0
2022-06-30 2022-06-28 4.429 0 +0
2022-06-29 2022-06-27 4.379 0 +0
2022-06-28 2022-06-24 4.341 0 +0
2022-06-27 2022-06-23 4.316 0 +0
2022-06-24 2022-06-22 4.316 0 +0
2022-06-23 2022-06-21 4.341 0 +0
2022-06-22 2022-06-20 4.291 0 +0
2022-06-21 2022-06-17 4.291 0 +0
2022-06-20 2022-06-16 4.291 0 +0
2022-06-17 2022-06-15 4.404 0 +0
2022-06-16 2022-06-14 4.417 0 +0
2022-06-15 2022-06-13 4.467 0 +0
2022-06-14 2022-06-10 4.517 0 +0
2022-06-13 2022-06-09 4.606 0 +0
2022-06-10 2022-06-08 4.618 0 +0
2022-06-09 2022-06-07 4.656 0 +0
2022-06-08 2022-06-06 4.656 0 +0
2022-06-07 2022-06-02 4.656 0 +0
2022-06-06 2022-06-01 4.731 0 +0
2022-06-02 2022-05-31 4.631 0 +0
2022-06-01 2022-05-30 4.568 0 +0
2022-05-31 2022-05-27 4.555 0 +0
2022-05-30 2022-05-26 4.517 0 +0
2022-05-27 2022-05-25 4.517 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.530 0 +0
2022-05-24 2022-05-20 4.455 0 +0
2022-05-23 2022-05-19 4.417 0 +0
2022-05-20 2022-05-18 4.455 0 +0
2022-05-19 2022-05-17 4.417 0 +0
2022-05-18 2022-05-16 4.404 0 +0
2022-05-17 2022-05-13 4.316 0 +0
2022-05-16 2022-05-12 4.278 0 +0
2022-05-13 2022-05-11 4.291 0 +0
2022-05-12 2022-05-10 4.304 0 +0
2022-05-11 2022-05-06 4.480 0 +0
2022-05-10 2022-05-05 4.593 0 +0
2022-05-06 2022-05-04 4.643 0 +0
2022-05-05 2022-05-03 4.593 0 +0
2022-05-04 2022-04-29 4.517 0 +0
2022-05-03 2022-04-28 4.329 0 +0
2022-04-29 2022-04-27 4.190 0 +0
2022-04-28 2022-04-26 4.115 0 +0
2022-04-27 2022-04-25 4.153 0 +0
2022-04-26 2022-04-22 4.228 0 +0
2022-04-25 2022-04-21 4.215 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.366 0 +0
2022-04-20 2022-04-14 4.366 0 +0
2022-04-19 2022-04-13 4.316 0 +0
2022-04-14 2022-04-12 4.316 0 +0
2022-04-13 2022-04-11 4.404 0 +0
2022-04-12 2022-04-08 4.492 0 +0
2022-04-11 2022-04-07 4.379 0 +0
2022-04-08 2022-04-06 4.517 0 +0
2022-04-07 2022-04-04 4.530 0 +0
2022-04-06 2022-04-01 4.392 0 +0
2022-04-04 2022-03-31 4.467 0 +0
2022-04-01 2022-03-30 4.895 0 +0
2022-03-31 2022-03-29 5.285 0 +0
2022-03-30 2022-03-28 5.310 0 +0
2022-03-29 2022-03-25 5.310 0 +0
2022-03-28 2022-03-24 5.285 0 +0
2022-03-25 2022-03-23 5.046 0 +0
2022-03-24 2022-03-22 5.033 0 +0
2022-03-23 2022-03-21 5.008 0 +0
2022-03-22 2022-03-18 5.008 0 +0
2022-03-21 2022-03-17 4.958 0 +0
2022-03-18 2022-03-16 4.807 0 +0
2022-03-17 2022-03-15 4.606 0 +0
2022-03-16 2022-03-14 4.920 0 +0
2022-03-15 2022-03-11 5.109 0 +0
2022-03-14 2022-03-10 5.121 0 +0
2022-03-11 2022-03-09 4.908 0 +0
2022-03-10 2022-03-08 4.845 0 +0
2022-03-09 2022-03-07 4.908 0 +0
2022-03-08 2022-03-04 5.096 0 +0
2022-03-07 2022-03-03 5.323 0 +0
2022-03-04 2022-03-02 5.197 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.398 0 +0
2022-03-01 2022-02-25 5.524 0 +0
2022-02-28 2022-02-24 5.512 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.449 0 +0
2022-02-22 2022-02-18 5.436 0 +0
2022-02-21 2022-02-17 5.512 0 +0
2022-02-18 2022-02-16 5.549 0 +0
2022-02-17 2022-02-15 5.436 0 +0
2022-02-16 2022-02-14 5.423 0 +0
2022-02-15 2022-02-11 5.386 0 +0
2022-02-14 2022-02-10 5.373 0 +0
2022-02-11 2022-02-09 5.386 0 +0
2022-02-10 2022-02-08 5.398 0 +0
2022-02-09 2022-02-07 5.373 0 +0
2022-02-08 2022-02-04 5.285 0 +0
2022-02-07 2022-01-31 5.210 0 +0
2022-02-04 2022-01-27 4.845 0 +0
2022-01-28 2022-01-26 4.933 0 +0
2022-01-27 2022-01-25 4.845 0 +0
2022-01-26 2022-01-24 4.983 0 +0
2022-01-25 2022-01-21 4.983 0 +0
2022-01-24 2022-01-20 5.008 0 +0
2022-01-21 2022-01-19 4.920 0 +0
2022-01-20 2022-01-18 4.933 0 +0
2022-01-19 2022-01-17 4.782 0 +0
2022-01-18 2022-01-14 4.832 0 +0
2022-01-17 2022-01-13 4.908 0 +0
2022-01-14 2022-01-12 4.744 0 +0
2022-01-13 2022-01-11 4.719 0 +0
2022-01-12 2022-01-10 4.681 0 +0
2022-01-11 2022-01-07 4.631 0 +0
2022-01-10 2022-01-06 4.568 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.706 0 +0
2022-01-05 2022-01-03 4.782 0 +0
2022-01-04 2021-12-31 4.782 0 +0
2022-01-03 2021-12-29 4.656 0 +0
2021-12-30 2021-12-28 4.668 0 +0
2021-12-29 2021-12-24 4.706 0 +0
2021-12-28 2021-12-22 4.631 0 +0
2021-12-23 2021-12-21 4.555 0 +0
2021-12-22 2021-12-20 4.555 0 +0
2021-12-21 2021-12-17 4.580 0 +0
2021-12-20 2021-12-16 4.656 0 +0
2021-12-17 2021-12-15 4.593 0 +0
2021-12-16 2021-12-14 4.643 0 +0
2021-12-15 2021-12-13 4.757 0 +0
2021-12-14 2021-12-10 4.845 0 +0
2021-12-13 2021-12-09 4.933 0 +0
2021-12-10 2021-12-08 4.882 0 +0
2021-12-09 2021-12-07 4.908 0 +0
2021-12-08 2021-12-06 4.694 0 +0
2021-12-07 2021-12-03 4.719 0 +0
2021-12-06 2021-12-02 4.757 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.681 0 +0
2021-12-01 2021-11-29 4.794 0 +0
2021-11-30 2021-11-26 4.731 0 +0
2021-11-29 2021-11-25 4.782 0 +0
2021-11-26 2021-11-24 4.719 0 +0
2021-11-25 2021-11-23 4.757 0 +0
2021-11-24 2021-11-22 4.618 0 +0
2021-11-23 2021-11-19 4.631 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.668 0 +0
2021-11-18 2021-11-16 4.694 0 +0
2021-11-17 2021-11-15 4.643 0 +0
2021-11-16 2021-11-12 4.782 0 +0
2021-11-15 2021-11-11 4.706 0 +0
2021-11-12 2021-11-10 4.807 0 +0
2021-11-11 2021-11-09 4.895 0 +0
2021-11-10 2021-11-08 4.895 0 +0
2021-11-09 2021-11-05 4.870 0 +0
2021-11-08 2021-11-04 4.908 0 +0
2021-11-05 2021-11-03 4.933 0 +0
2021-11-04 2021-11-02 4.970 0 +0
2021-11-03 2021-11-01 4.945 0 +0
2021-11-02 2021-10-29 5.411 0 +0
2021-11-01 2021-10-28 5.461 0 +0
2021-10-29 2021-10-27 5.562 0 +0
2021-10-28 2021-10-26 5.625 0 +0
2021-10-27 2021-10-25 5.612 0 +0
2021-10-26 2021-10-22 5.562 0 +0
2021-10-25 2021-10-21 5.537 0 +0
2021-10-22 2021-10-20 5.499 0 +0
2021-10-21 2021-10-19 5.512 0 +0
2021-10-20 2021-10-18 5.449 0 +0
2021-10-19 2021-10-15 5.524 0 +0
2021-10-18 2021-10-12 5.323 0 +0
2021-10-15 2021-10-11 5.373 0 +0
2021-10-12 2021-10-08 5.411 0 +0
2021-10-11 2021-10-07 5.524 0 +0
2021-10-08 2021-10-06 5.499 0 +0
2021-10-07 2021-10-05 5.310 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.436 0 +0
2021-10-04 2021-09-29 5.386 0 +0
2021-09-30 2021-09-28 5.247 0 +0
2021-09-29 2021-09-27 5.247 0 +0
2021-09-28 2021-09-24 5.272 0 +0
2021-09-27 2021-09-23 5.499 0 +0
2021-09-24 2021-09-21 5.197 0 +0
2021-09-23 2021-09-20 5.046 0 +0
2021-09-21 2021-09-17 5.096 0 +0
2021-09-20 2021-09-16 5.071 0 +0
2021-09-17 2021-09-15 5.033 0 +0
2021-09-16 2021-09-14 4.983 0 +0
2021-09-15 2021-09-13 5.071 0 +0
2021-09-14 2021-09-10 5.109 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.184 0 +0
2021-09-09 2021-09-07 5.323 0 +0
2021-09-08 2021-09-06 5.398 0 +0
2021-09-07 2021-09-03 5.323 0 +0
2021-09-06 2021-09-02 5.285 0 +0
2021-09-03 2021-09-01 5.272 0 +0
2021-09-02 2021-08-31 5.210 0 +0
2021-09-01 2021-08-30 4.882 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.568 0 +0
2021-08-27 2021-08-25 4.631 0 +0
2021-08-26 2021-08-24 4.656 0 +0
2021-08-25 2021-08-23 4.668 0 +0
2021-08-24 2021-08-20 4.505 0 +0
2021-08-23 2021-08-19 4.455 0 +0
2021-08-20 2021-08-18 4.517 0 +0
2021-08-19 2021-08-17 4.505 0 +0
2021-08-18 2021-08-16 4.517 0 +0
2021-08-17 2021-08-13 4.455 0 +0
2021-08-16 2021-08-12 4.530 0 +0
2021-08-13 2021-08-11 4.530 0 +0
2021-08-12 2021-08-10 4.467 0 +0
2021-08-11 2021-08-09 4.467 0 +0
2021-08-10 2021-08-06 4.404 0 +0
2021-08-09 2021-08-05 4.492 0 +0
2021-08-06 2021-08-04 4.517 0 +0
2021-08-05 2021-08-03 4.480 0 +0
2021-08-04 2021-08-02 4.442 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.203 0 +0
2021-07-30 2021-07-28 4.190 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.442 0 +0
2021-07-26 2021-07-22 4.593 0 +0
2021-07-23 2021-07-21 4.543 0 +0
2021-07-22 2021-07-20 4.442 0 +0
2021-07-21 2021-07-19 4.442 0 +0
2021-07-20 2021-07-16 4.392 0 +0
2021-07-19 2021-07-15 4.442 0 +0
2021-07-16 2021-07-14 4.417 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.455 0 +0
2021-07-13 2021-07-09 4.404 0 +0
2021-07-12 2021-07-08 4.429 0 +0
2021-07-09 2021-07-07 4.555 0 +0
2021-07-08 2021-07-06 4.593 0 +0
2021-07-07 2021-07-05 4.643 0 +0
2021-07-06 2021-07-02 5.077 0 +0
2021-07-05 2021-06-30 5.143 0 +0
2021-07-02 2021-06-29 5.170 0 +0
2021-06-30 2021-06-28 5.010 0 +0
2021-06-29 2021-06-25 4.732 0 +0
2021-06-28 2021-06-24 4.679 0 +0
2021-06-25 2021-06-23 4.745 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.547 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.507 0 +0
2021-06-18 2021-06-16 4.533 0 +0
2021-06-17 2021-06-15 4.547 0 +0
2021-06-16 2021-06-11 4.653 0 +0
2021-06-15 2021-06-10 4.626 0 +0
2021-06-11 2021-06-09 4.560 0 +0
2021-06-10 2021-06-08 4.573 0 +0
2021-06-09 2021-06-07 4.533 0 +0
2021-06-08 2021-06-04 4.494 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.361 0 +0
2021-06-03 2021-06-01 4.334 0 +0
2021-06-02 2021-05-31 4.334 0 +0
2021-06-01 2021-05-28 4.321 0 +0
2021-05-31 2021-05-27 4.348 0 +0
2021-05-28 2021-05-26 4.308 0 +0
2021-05-27 2021-05-25 4.281 0 +0
2021-05-26 2021-05-24 4.295 0 +0
2021-05-25 2021-05-21 4.334 0 +0
2021-05-24 2021-05-20 4.361 0 +0
2021-05-21 2021-05-18 4.414 0 +0
2021-05-20 2021-05-17 4.348 0 +0
2021-05-18 2021-05-14 4.308 0 +0
2021-05-17 2021-05-13 4.308 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.414 0 +0
2021-05-12 2021-05-10 4.494 0 +0
2021-05-11 2021-05-07 4.480 0 +0
2021-05-10 2021-05-06 4.467 0 +0
2021-05-07 2021-05-05 4.441 0 +0
2021-05-06 2021-05-04 4.414 0 +0
2021-05-05 2021-05-03 4.427 0 +0
2021-05-04 2021-04-30 4.467 0 +0
2021-05-03 2021-04-29 4.520 0 +0
2021-04-30 2021-04-28 4.480 0 +0
2021-04-29 2021-04-27 4.494 0 +0
2021-04-28 2021-04-26 4.560 0 +0
2021-04-27 2021-04-23 4.626 0 +0
2021-04-26 2021-04-22 4.666 0 +0
2021-04-23 2021-04-21 4.732 0 +0
2021-04-22 2021-04-20 4.812 0 +0
2021-04-21 2021-04-19 4.732 0 +0
2021-04-20 2021-04-16 4.692 0 +0
2021-04-19 2021-04-15 4.586 0 +0
2021-04-16 2021-04-14 4.653 0 +0
2021-04-15 2021-04-13 4.653 0 +0
2021-04-14 2021-04-12 4.653 0 +0
2021-04-13 2021-04-09 4.679 0 +0
2021-04-12 2021-04-08 4.745 0 +0
2021-04-09 2021-04-07 4.666 0 +0
2021-04-08 2021-04-01 4.666 0 +0
2021-04-07 2021-03-31 4.626 0 +0
2021-04-01 2021-03-30 4.639 0 +0
2021-03-31 2021-03-29 4.560 0 +0
2021-03-30 2021-03-26 4.467 0 +0
2021-03-29 2021-03-25 4.454 0 +0
2021-03-26 2021-03-24 4.533 0 +0
2021-03-25 2021-03-23 4.573 0 +0
2021-03-24 2021-03-22 4.626 0 +0
2021-03-23 2021-03-19 4.533 0 +0
2021-03-22 2021-03-18 4.626 0 +0
2021-03-19 2021-03-17 4.626 0 +0
2021-03-18 2021-03-16 4.626 0 +0
2021-03-17 2021-03-15 4.639 0 +0
2021-03-16 2021-03-12 4.613 0 +0
2021-03-15 2021-03-11 4.732 0 +0
2021-03-12 2021-03-10 4.745 0 +0
2021-03-11 2021-03-09 4.785 0 +0
2021-03-10 2021-03-08 4.745 0 +0
2021-03-09 2021-03-05 4.772 0 +0
2021-03-08 2021-03-04 4.772 0 +0
2021-03-05 2021-03-03 4.918 0 +0
2021-03-04 2021-03-02 4.878 0 +0
2021-03-03 2021-03-01 4.984 0 +0
2021-03-02 2021-02-26 4.851 0 +0
2021-03-01 2021-02-25 4.878 0 +0
2021-02-26 2021-02-24 4.798 0 +0
2021-02-25 2021-02-23 4.957 0 +0
2021-02-24 2021-02-22 5.024 0 +0
2021-02-23 2021-02-19 5.024 0 +0
2021-02-22 2021-02-18 4.745 0 +0
2021-02-19 2021-02-17 4.851 0 +0
2021-02-18 2021-02-16 4.812 0 +0
2021-02-17 2021-02-11 4.719 0 +0
2021-02-16 2021-02-09 4.679 0 +0
2021-02-10 2021-02-08 4.679 0 +0
2021-02-09 2021-02-05 4.719 0 +0
2021-02-08 2021-02-04 4.666 0 +0
2021-02-05 2021-02-03 4.798 0 +0
2021-02-04 2021-02-02 4.772 0 +0
2021-02-03 2021-02-01 4.785 0 +0
2021-02-02 2021-01-29 4.600 0 +0
2021-02-01 2021-01-28 4.719 0 +0
2021-01-29 2021-01-27 4.865 0 +0
2021-01-28 2021-01-26 4.812 0 +0
2021-01-27 2021-01-25 4.838 0 +0
2021-01-26 2021-01-22 4.891 0 +0
2021-01-25 2021-01-21 5.037 0 +0
2021-01-22 2021-01-20 5.103 0 +0
2021-01-21 2021-01-19 5.209 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 4.918 0 +0
2021-01-18 2021-01-14 5.037 0 +0
2021-01-15 2021-01-13 4.838 0 +0
2021-01-14 2021-01-12 4.653 0 +0
2021-01-13 2021-01-11 4.639 0 +0
2021-01-12 2021-01-08 4.480 0 +0
2021-01-11 2021-01-07 4.441 0 +0
2021-01-08 2021-01-06 4.745 0 +0
2021-01-07 2021-01-05 4.653 0 +0
2021-01-06 2021-01-04 4.387 0 +0
2021-01-05 2020-12-31 4.533 0 +0
2021-01-04 2020-12-29 4.613 0 +0
2020-12-30 2020-12-28 4.679 0 +0
2020-12-29 2020-12-24 4.560 0 +0
2020-12-28 2020-12-22 4.679 0 +0
2020-12-23 2020-12-21 4.772 0 +0
2020-12-22 2020-12-18 4.971 0 +0
2020-12-21 2020-12-17 4.971 0 +0
2020-12-18 2020-12-16 4.825 0 +0
2020-12-17 2020-12-15 4.745 0 +0
2020-12-16 2020-12-14 4.825 0 +0
2020-12-15 2020-12-11 4.838 0 +0
2020-12-14 2020-12-10 4.878 0 +0
2020-12-11 2020-12-09 4.984 0 +0
2020-12-10 2020-12-08 5.077 0 +0
2020-12-09 2020-12-07 5.236 0 +0
2020-12-08 2020-12-04 5.276 0 +0
2020-12-07 2020-12-03 5.408 0 +0
2020-12-04 2020-12-02 5.408 0 +0
2020-12-03 2020-12-01 5.474 0 +0
2020-12-02 2020-11-30 5.488 0 +0
2020-12-01 2020-11-27 5.567 0 +0
2020-11-30 2020-11-26 5.541 0 +0
2020-11-27 2020-11-25 5.488 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.448 0 +0
2020-11-24 2020-11-20 5.527 0 +0
2020-11-23 2020-11-19 5.554 0 +0
2020-11-20 2020-11-18 5.647 0 +0
2020-11-19 2020-11-17 5.740 0 +0
2020-11-18 2020-11-16 5.872 0 +0
2020-11-17 2020-11-13 6.111 0 +0
2020-11-16 2020-11-12 6.270 0 +0
2020-11-13 2020-11-11 6.336 0 +0
2020-11-12 2020-11-10 6.230 0 +0
2020-11-11 2020-11-09 6.190 0 +0
2020-11-10 2020-11-06 6.124 0 +0
2020-11-09 2020-11-05 6.097 0 +0
2020-11-06 2020-11-04 5.978 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.806 0 +0
2020-11-03 2020-10-30 5.965 0 +0
2020-11-02 2020-10-29 6.018 0 +0
2020-10-30 2020-10-28 6.058 0 +0
2020-10-29 2020-10-27 6.137 0 +0
2020-10-28 2020-10-23 6.230 0 +0
2020-10-27 2020-10-22 6.190 0 +0
2020-10-23 2020-10-21 6.217 0 +0
2020-10-22 2020-10-20 6.137 0 +0
2020-10-21 2020-10-19 6.177 0 +0
2020-10-20 2020-10-16 6.124 0 +0
2020-10-19 2020-10-15 6.084 0 +0
2020-10-16 2020-10-14 6.164 0 +0
2020-10-15 2020-10-12 6.323 0 +0
2020-10-14 2020-10-09 6.203 0 +0
2020-10-12 2020-10-08 6.323 0 +0
2020-10-09 2020-10-07 6.071 0 +0
2020-10-08 2020-10-06 6.044 0 +0
2020-10-07 2020-10-05 6.005 0 +0
2020-10-06 2020-09-30 6.018 0 +0
2020-10-05 2020-09-29 5.991 0 +0
2020-09-30 2020-09-28 6.031 0 +0
2020-09-29 2020-09-25 6.084 0 +0
2020-09-28 2020-09-24 6.137 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.349 0 +0
2020-09-23 2020-09-21 6.442 0 +0
2020-09-22 2020-09-18 6.575 0 +0
2020-09-21 2020-09-17 6.522 0 +0
2020-09-18 2020-09-16 6.535 0 +0
2020-09-17 2020-09-15 6.588 0 +0
2020-09-16 2020-09-14 6.601 0 +0
2020-09-15 2020-09-11 6.628 0 +0
2020-09-14 2020-09-10 6.667 0 +0
2020-09-11 2020-09-09 6.681 0 +0
2020-09-10 2020-09-08 6.681 0 +0
2020-09-09 2020-09-07 6.654 0 +0
2020-09-08 2020-09-04 6.734 0 +0
2020-09-07 2020-09-03 6.760 0 +0
2020-09-04 2020-09-02 6.681 0 +0
2020-09-03 2020-09-01 6.734 0 +0
2020-09-02 2020-08-31 6.747 0 +0
2020-09-01 2020-08-28 6.720 0 +0
2020-08-31 2020-08-27 6.734 0 +0
2020-08-28 2020-08-26 6.853 0 +0
2020-08-27 2020-08-25 6.773 0 +0
2020-08-26 2020-08-24 6.720 0 +0
2020-08-25 2020-08-21 6.720 0 +0
2020-08-24 2020-08-20 6.773 0 +0
2020-08-21 2020-08-19 6.840 0 +0
2020-08-20 2020-08-18 6.946 0 +0
2020-08-19 2020-08-17 6.893 0 +0
2020-08-18 2020-08-14 6.813 0 +0
2020-08-17 2020-08-13 6.760 0 +0
2020-08-14 2020-08-12 6.548 0 +0
2020-08-13 2020-08-11 6.588 0 +0
2020-08-12 2020-08-10 6.681 0 +0
2020-08-11 2020-08-07 6.840 0 +0
2020-08-10 2020-08-06 6.906 0 +0
2020-08-07 2020-08-05 6.747 0 +0
2020-08-06 2020-08-04 6.720 0 +0
2020-08-05 2020-08-03 6.760 0 +0
2020-08-04 2020-07-31 6.654 0 +0
2020-08-03 2020-07-30 6.694 0 +0
2020-07-31 2020-07-29 6.720 0 +0
2020-07-30 2020-07-28 6.760 0 +0
2020-07-29 2020-07-27 6.654 0 +0
2020-07-28 2020-07-24 6.588 0 +0
2020-07-27 2020-07-23 6.694 0 +0
2020-07-24 2020-07-22 6.681 0 +0
2020-07-23 2020-07-21 6.787 0 +0
2020-07-22 2020-07-20 6.760 0 +0
2020-07-21 2020-07-17 6.654 0 +0
2020-07-20 2020-07-16 6.681 0 +0
2020-07-17 2020-07-15 6.879 0 +0
2020-07-16 2020-07-14 6.906 0 +0
2020-07-15 2020-07-13 7.065 0 +0
2020-07-14 2020-07-10 6.893 0 +0
2020-07-13 2020-07-09 7.065 0 +0
2020-07-10 2020-07-08 7.039 0 +0
2020-07-09 2020-07-07 6.893 0 +0
2020-07-08 2020-07-06 7.145 0 +0
2020-07-07 2020-07-03 6.800 0 +0
2020-07-06 2020-07-02 6.575 0 +0
2020-07-03 2020-06-30 6.389 0 +0
2020-07-02 2020-06-29 6.906 0 +0
2020-06-30 2020-06-26 7.043 0 +0
2020-06-29 2020-06-24 7.084 0 +0
2020-06-26 2020-06-23 7.016 0 +0
2020-06-24 2020-06-22 7.029 0 +0
2020-06-23 2020-06-19 7.194 0 +0
2020-06-22 2020-06-18 7.290 0 +0
2020-06-19 2020-06-17 7.167 0 +0
2020-06-18 2020-06-16 7.057 0 +0
2020-06-17 2020-06-15 6.796 0 +0
2020-06-16 2020-06-12 6.933 0 +0
2020-06-15 2020-06-11 7.029 0 +0
2020-06-12 2020-06-10 7.180 0 +0
2020-06-11 2020-06-09 7.276 0 +0
2020-06-10 2020-06-08 7.276 0 +0
2020-06-09 2020-06-05 7.222 0 +0
2020-06-08 2020-06-04 7.235 0 +0
2020-06-05 2020-06-03 7.222 0 +0
2020-06-04 2020-06-02 7.208 0 +0
2020-06-03 2020-06-01 7.167 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 7.071 0 +0
2020-05-29 2020-05-27 7.290 0 +0
2020-05-28 2020-05-26 7.263 0 +0
2020-05-27 2020-05-25 7.263 0 +0
2020-05-26 2020-05-22 7.153 0 +0
2020-05-25 2020-05-21 7.661 0 +0
2020-05-22 2020-05-20 7.647 0 +0
2020-05-21 2020-05-19 7.798 0 +0
2020-05-20 2020-05-18 7.826 0 +0
2020-05-19 2020-05-15 7.331 0 +0
2020-05-18 2020-05-14 7.235 0 +0
2020-05-15 2020-05-13 7.427 0 +0
2020-05-14 2020-05-12 7.510 0 +0
2020-05-13 2020-05-11 7.551 0 +0
2020-05-12 2020-05-08 7.620 0 +0
2020-05-11 2020-05-07 7.688 0 +0
2020-05-08 2020-05-06 7.688 0 +0
2020-05-07 2020-05-05 7.469 0 +0
2020-05-06 2020-05-04 7.304 0 +0
2020-05-05 2020-04-29 7.565 0 +0
2020-05-04 2020-04-28 7.620 0 +0
2020-04-29 2020-04-27 7.592 0 +0
2020-04-28 2020-04-24 7.455 0 +0
2020-04-27 2020-04-23 7.647 0 +0
2020-04-24 2020-04-22 7.771 0 +0
2020-04-23 2020-04-21 7.730 0 +0
2020-04-22 2020-04-20 7.908 0 +0
2020-04-21 2020-04-17 7.908 0 +0
2020-04-20 2020-04-16 7.949 0 +0
2020-04-17 2020-04-15 8.004 0 +0
2020-04-16 2020-04-14 8.237 0 +0
2020-04-15 2020-04-09 8.224 0 +0
2020-04-14 2020-04-08 8.210 0 +0
2020-04-09 2020-04-07 8.292 0 +0
2020-04-08 2020-04-06 8.292 0 +0
2020-04-07 2020-04-03 7.894 0 +0
2020-04-06 2020-04-02 7.867 0 +0
2020-04-03 2020-04-01 7.537 0 +0
2020-04-02 2020-03-31 7.743 0 +0
2020-04-01 2020-03-30 7.345 0 +0
2020-03-31 2020-03-27 7.592 0 +0
2020-03-30 2020-03-26 7.510 0 +0
2020-03-27 2020-03-25 7.469 0 +0
2020-03-26 2020-03-24 6.796 0 +0
2020-03-25 2020-03-23 6.508 0 +0
2020-03-24 2020-03-20 6.810 0 +0
2020-03-23 2020-03-19 6.823 0 +0
2020-03-20 2020-03-18 7.043 0 +0
2020-03-19 2020-03-17 7.222 0 +0
2020-03-18 2020-03-16 7.414 0 +0
2020-03-17 2020-03-13 7.990 0 +0
2020-03-16 2020-03-12 7.812 0 +0
2020-03-13 2020-03-11 8.224 0 +0
2020-03-12 2020-03-10 8.347 0 +0
2020-03-11 2020-03-09 8.292 0 +0
2020-03-10 2020-03-06 8.636 0 +0
2020-03-09 2020-03-05 8.855 0 +0
2020-03-06 2020-03-04 8.718 0 +0
2020-03-05 2020-03-03 8.594 0 +0
2020-03-04 2020-03-02 8.498 0 +0
2020-03-03 2020-02-28 8.279 0 +0
2020-03-02 2020-02-27 8.512 0 +0
2020-02-28 2020-02-26 8.553 0 +0
2020-02-27 2020-02-25 8.485 0 +0
2020-02-26 2020-02-24 8.540 0 +0
2020-02-25 2020-02-21 8.155 0 +0
2020-02-24 2020-02-20 8.279 0 +0
2020-02-21 2020-02-19 8.155 0 +0
2020-02-20 2020-02-18 8.141 0 +0
2020-02-19 2020-02-17 8.237 0 +0
2020-02-18 2020-02-14 8.073 0 +0
2020-02-17 2020-02-13 8.018 0 +0
2020-02-14 2020-02-12 8.141 0 +0
2020-02-13 2020-02-11 7.963 0 +0
2020-02-12 2020-02-10 7.990 0 +0
2020-02-11 2020-02-07 7.839 0 +0
2020-02-10 2020-02-06 7.757 0 +0
2020-02-07 2020-02-05 7.441 0 +0
2020-02-06 2020-02-04 7.482 0 +0
2020-02-05 2020-02-03 7.304 0 +0
2020-02-04 2020-01-31 7.235 0 +0
2020-02-03 2020-01-30 7.290 0 +0
2020-01-31 2020-01-29 7.853 0 +0
2020-01-30 2020-01-24 8.114 0 +0
2020-01-29 2020-01-22 8.334 0 +0
2020-01-23 2020-01-21 8.237 0 +0
2020-01-22 2020-01-20 8.594 0 +0
2020-01-21 2020-01-17 7.894 0 +0
2020-01-20 2020-01-16 7.633 0 +0
2020-01-17 2020-01-15 7.633 0 +0
2020-01-16 2020-01-14 7.551 0 +0
2020-01-15 2020-01-13 7.702 0 +0
2020-01-14 2020-01-10 7.771 0 +0
2020-01-13 2020-01-09 7.812 0 +0
2020-01-10 2020-01-08 7.620 0 +0
2020-01-09 2020-01-07 7.716 0 +0
2020-01-08 2020-01-06 7.826 0 +0
2020-01-07 2020-01-03 7.977 0 +0
2020-01-06 2020-01-02 7.784 0 +0
2020-01-03 2019-12-31 7.798 0 +0
2020-01-02 2019-12-27 7.592 0 +0
2019-12-30 2019-12-24 7.359 0 +0
2019-12-27 2019-12-20 7.331 0 +0
2019-12-23 2019-12-19 7.331 0 +0
2019-12-20 2019-12-18 7.455 0 +0
2019-12-19 2019-12-17 7.661 0 +0
2019-12-18 2019-12-16 7.482 0 +0
2019-12-17 2019-12-13 7.345 0 +0
2019-12-16 2019-12-12 7.276 0 +0
2019-12-13 2019-12-11 7.276 0 +0
2019-12-12 2019-12-10 7.098 0 +0
2019-12-11 2019-12-09 7.125 0 +0
2019-12-10 2019-12-06 7.194 0 +0
2019-12-09 2019-12-05 7.125 0 +0
2019-12-06 2019-12-04 7.071 0 +0
2019-12-05 2019-12-03 7.125 0 +0
2019-12-04 2019-12-02 7.139 0 +0
2019-12-03 2019-11-29 7.235 0 +0
2019-12-02 2019-11-28 7.386 0 +0
2019-11-29 2019-11-27 7.414 0 +0
2019-11-28 2019-11-26 7.276 0 +0
2019-11-27 2019-11-25 7.345 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.016 0 +0
2019-11-22 2019-11-20 7.139 0 +0
2019-11-21 2019-11-19 7.304 0 +0
2019-11-20 2019-11-18 7.153 0 +0
2019-11-19 2019-11-15 6.988 0 +0
2019-11-18 2019-11-14 6.947 0 +0
2019-11-15 2019-11-13 7.098 0 +0
2019-11-14 2019-11-12 7.249 0 +0
2019-11-13 2019-11-11 7.125 0 +0
2019-11-12 2019-11-08 7.441 0 +0
2019-11-11 2019-11-07 7.318 0 +0
2019-11-08 2019-11-06 7.304 0 +0
2019-11-07 2019-11-05 7.318 0 +0
2019-11-06 2019-11-04 7.208 0 +0
2019-11-05 2019-11-01 7.400 0 +0
2019-11-04 2019-10-31 6.659 0 +0
2019-11-01 2019-10-30 6.521 0 +0
2019-10-31 2019-10-29 6.425 0 +0
2019-10-30 2019-10-28 6.494 0 +0
2019-10-29 2019-10-25 6.370 0 +0
2019-10-28 2019-10-24 6.494 0 +0
2019-10-25 2019-10-23 6.384 0 +0
2019-10-24 2019-10-22 6.466 0 +0
2019-10-23 2019-10-21 6.384 0 +0
2019-10-22 2019-10-18 6.508 0 +0
2019-10-21 2019-10-17 6.151 0 +0
2019-10-18 2019-10-16 6.219 0 +0
2019-10-17 2019-10-15 6.274 0 +0
2019-10-16 2019-10-14 6.370 0 +0
2019-10-15 2019-10-11 6.384 0 +0
2019-10-14 2019-10-10 6.247 0 +0
2019-10-11 2019-10-09 6.219 0 +0
2019-10-10 2019-10-08 6.315 0 +0
2019-10-09 2019-10-04 6.151 0 +0
2019-10-08 2019-10-03 6.233 0 +0
2019-10-04 2019-10-02 6.164 0 +0
2019-10-03 2019-09-30 6.096 0 +0
2019-10-02 2019-09-27 6.041 0 +0
2019-09-30 2019-09-26 6.123 0 +0
2019-09-27 2019-09-25 6.027 0 +0
2019-09-26 2019-09-24 6.068 0 +0
2019-09-25 2019-09-23 6.082 0 +0
2019-09-24 2019-09-20 6.178 0 +0
2019-09-23 2019-09-19 6.329 0 +0
2019-09-20 2019-09-18 6.453 0 +0
2019-09-19 2019-09-17 6.398 0 +0
2019-09-18 2019-09-16 6.549 0 +0
2019-09-17 2019-09-13 6.672 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.617 0 +0
2019-09-12 2019-09-10 6.576 0 +0
2019-09-11 2019-09-09 6.590 0 +0
2019-09-10 2019-09-06 6.453 0 +0
2019-09-09 2019-09-05 6.453 0 +0
2019-09-06 2019-09-04 6.123 0 +0
2019-09-05 2019-09-03 5.958 0 +0
2019-09-04 2019-09-02 5.986 0 +0
2019-09-03 2019-08-30 6.027 0 +0
2019-09-02 2019-08-29 6.109 0 +0
2019-08-30 2019-08-28 6.453 0 +0
2019-08-29 2019-08-27 6.590 0 +0
2019-08-28 2019-08-26 6.425 0 +0
2019-08-27 2019-08-23 6.700 0 +0
2019-08-26 2019-08-22 6.672 0 +0
2019-08-23 2019-08-21 6.823 0 +0
2019-08-22 2019-08-20 6.851 0 +0
2019-08-21 2019-08-19 6.878 0 +0
2019-08-20 2019-08-16 6.823 0 +0
2019-08-19 2019-08-15 6.988 0 +0
2019-08-16 2019-08-14 6.768 0 +0
2019-08-15 2019-08-13 6.768 0 +0
2019-08-14 2019-08-12 6.919 0 +0
2019-08-13 2019-08-09 6.823 0 +0
2019-08-12 2019-08-08 7.029 0 +0
2019-08-09 2019-08-07 6.878 0 -218,513
2019-07-23 2019-07-19 7.839 218,513 -7,284 0.01% 1,712,998
2019-07-09 2019-07-05 8.237 225,797 +36,419 0.01% 1,860,000
2019-07-04 2019-07-02 8.685 189,378 +50,986 0.01% 1,644,827
2019-07-03 2019-06-28 8.558 138,392 +60,503 0.01% 1,184,402
2019-07-02 2019-06-27 8.813 77,889 +70,808 0.00% 686,398
2019-06-25 2019-06-21 8.700 7,081 +7,081 0.00% 61,601
2019-06-21 2019-06-19 8.770 0 -7,081
2019-06-18 2019-06-14 8.488 7,081 +7,081 0.00% 60,101
2019-04-12 2019-04-10 9.999 0 -7,081
2019-04-10 2019-04-08 9.067 7,081 +7,081 0.00% 64,201
2018-05-03 2018-04-30 7.258 0 -4,100
2017-10-10 2017-10-06 6.790 4,100 -2,734 0.00% 27,838
2017-07-27 2017-07-25 6.409 6,834 -1,640 0.00% 43,802
2017-07-18 2017-07-14 6.570 8,474 -16,401 0.00% 55,677
2017-07-04 2017-06-30 6.860 24,875 +997 0.00% 170,637
2017-06-14 2017-06-12 7.088 23,878 -13,120 0.00% 169,258
2017-06-06 2017-06-02 7.165 36,998 -1,275 0.00% 265,078
2017-06-02 2017-05-31 7.058 38,273 +2,624 0.00% 270,129
2017-05-29 2017-05-25 6.906 35,649 +262 0.00% 246,174
2017-04-27 2017-04-25 7.119 35,387 +793 0.00% 251,917
2017-04-07 2017-04-05 7.485 34,594 -1,070 0.00% 258,928
2017-04-06 2017-04-03 7.729 35,664 +262 0.00% 275,636
2017-04-05 2017-03-31 7.759 35,402 +13,120 0.00% 274,690
2017-03-28 2017-03-24 7.835 22,282 +818 0.00% 174,588
2017-03-21 2017-03-17 8.415 21,464 +3,936 0.00% 180,612
2017-03-17 2017-03-15 8.079 17,528 -1,050 0.00% 141,614
2017-03-16 2017-03-14 8.125 18,578 +525 0.00% 150,947
2017-03-15 2017-03-13 8.034 18,053 +220 0.00% 145,030
2017-02-24 2017-02-22 7.957 17,833 -1,312 0.00% 141,903
2017-02-23 2017-02-21 7.546 19,145 +262 0.00% 144,463
2017-02-22 2017-02-20 7.652 18,883 +262 0.00% 144,501
2017-02-17 2017-02-15 7.835 18,621 +656 0.00% 145,903
2017-01-26 2017-01-24 8.415 17,965 -274 0.00% 151,169
2017-01-23 2017-01-19 8.399 18,239 +787 0.00% 153,197
2017-01-09 2017-01-05 8.323 17,452 -1,049 0.00% 145,256
2017-01-06 2017-01-04 8.247 18,501 +787 0.00% 152,577
2017-01-04 2016-12-30 7.531 17,714 -262 0.00% 133,395
2016-12-30 2016-12-28 7.332 17,976 +524 0.00% 131,806
2016-12-09 2016-12-07 7.287 17,452 -1,049 0.00% 127,166
2016-10-07 2016-10-05 7.729 18,501 +262 0.00% 142,988
2016-09-26 2016-09-22 7.393 18,239 -714 0.00% 134,847
2016-09-21 2016-09-19 7.302 18,953 +787 0.00% 138,392
2016-09-12 2016-09-08 6.936 18,166 +262 0.00% 125,999
2016-08-10 2016-08-08 6.555 17,904 -26,239 0.00% 117,359
2016-07-26 2016-07-22 6.326 44,143 +262 0.00% 279,259
2016-07-13 2016-07-11 6.082 43,881 -107 0.00% 266,899
2016-07-05 2016-06-30 6.392 43,988 +1,604 0.00% 281,156
2016-06-13 2016-06-08 6.075 42,384 -632 0.00% 257,492
2016-06-06 2016-06-02 5.870 43,016 +347 0.00% 252,485
2016-05-20 2016-05-18 5.743 42,669 +573 0.00% 245,048
2016-05-17 2016-05-13 5.537 42,096 +46 0.00% 233,099
2016-04-28 2016-04-26 5.806 42,050 -72 0.00% 244,154
2016-03-22 2016-03-18 5.616 42,122 -1,011 0.00% 236,575
2016-03-16 2016-03-14 5.347 43,133 +613 0.00% 230,652
2016-02-26 2016-02-24 4.936 42,520 -108 0.00% 209,884
2016-02-18 2016-02-16 4.667 42,628 -249 0.00% 198,952
2015-12-02 2015-11-30 4.730 42,877 -274 0.00% 202,828
2015-11-23 2015-11-19 4.778 43,151 +7 0.00% 206,172
2015-09-21 2015-09-17 4.920 43,144 -2,528 0.00% 212,281
2015-08-26 2015-08-24 4.667 45,672 +264 0.00% 213,159
2015-07-06 2015-07-02 6.324 45,408 +1,445 0.00% 287,158
2015-05-29 2015-05-27 7.353 43,963 +245 0.00% 323,279
2015-05-28 2015-05-26 7.435 43,718 +245 0.00% 325,049
2015-05-27 2015-05-22 7.435 43,473 +248 0.00% 323,228
2015-05-12 2015-05-08 6.961 43,225 -202 0.00% 300,900
2015-05-07 2015-05-05 7.272 43,427 +245 0.00% 315,789
2015-04-29 2015-04-27 7.108 43,182 -979 0.00% 306,951
2015-04-27 2015-04-23 6.831 44,161 -1,223,919 0.00% 301,642
2015-04-24 2015-04-22 6.880 1,268,080 +244 0.09% 8,723,807
2015-04-21 2015-04-17 6.863 1,267,836 +1,224,175 0.09% 8,701,411
2015-04-15 2015-04-13 6.847 43,661 +489 0.00% 298,941
2015-04-13 2015-04-09 6.863 43,172 -8,567 0.00% 296,298
2015-04-10 2015-04-08 6.438 51,739 -735 0.00% 333,113
2015-04-09 2015-04-02 5.964 52,474 -11,749 0.00% 312,978
2015-03-17 2015-03-13 5.507 64,223 +255 0.00% 353,670
2015-03-09 2015-03-05 5.621 63,968 -306 0.00% 359,582
2015-03-06 2015-03-04 5.654 64,274 +12,239 0.00% 363,403
2015-02-25 2015-02-23 5.785 52,035 +245 0.00% 301,007
2015-02-16 2015-02-12 5.834 51,790 +8,567 0.00% 302,128
2015-02-13 2015-02-11 5.785 43,223 -979 0.00% 250,032
2015-02-09 2015-02-05 5.719 44,202 +306 0.00% 252,806
2015-02-04 2015-02-02 5.719 43,896 +245 0.00% 251,056
2015-02-03 2015-01-30 5.719 43,651 +245 0.00% 249,655
2015-01-26 2015-01-22 5.834 43,406 +255 0.00% 253,218
2014-12-02 2014-11-28 6.177 43,151 +2,448 0.00% 266,539
2014-11-19 2014-11-17 6.112 40,703 -12,239 0.00% 248,757
2014-11-17 2014-11-13 6.112 52,942 +12,239 0.00% 323,556
2014-10-29 2014-10-27 5.801 40,703 -676 0.00% 236,120
2014-10-15 2014-10-13 5.736 41,379 -7,343 0.00% 237,336
2014-10-13 2014-10-09 5.915 48,722 +7,343 0.00% 288,211
2014-09-12 2014-09-10 6.128 41,379 +734 0.00% 253,565
2014-09-08 2014-09-04 6.079 40,645 -979 0.00% 247,074
2014-08-13 2014-08-11 6.144 41,624 +245 0.00% 255,746
2014-08-01 2014-07-30 6.128 41,379 -612 0.00% 253,565
2014-07-30 2014-07-28 6.177 41,991 -42,837 0.00% 259,373
2014-07-23 2014-07-21 6.177 84,828 +245 0.01% 523,972
2014-07-22 2014-07-18 6.324 84,583 +42,837 0.01% 534,898
2014-07-15 2014-07-11 5.932 41,746 -79,555 0.00% 247,627
2014-07-10 2014-07-08 6.095 121,301 +18,359 0.01% 739,351
2014-07-08 2014-07-04 6.619 102,942 +4,332 0.01% 681,353
2014-06-24 2014-06-20 6.363 98,610 +244 0.01% 627,448
2014-06-10 2014-06-06 6.090 98,366 +586 0.01% 599,047
2014-06-06 2014-06-04 6.073 97,780 +23,449 0.01% 593,811
2014-05-21 2014-05-19 6.244 74,331 -5,862 0.01% 464,087
2014-05-16 2014-05-14 6.244 80,193 +5,862 0.01% 500,686
2014-04-25 2014-04-23 6.448 74,331 -5,862 0.01% 479,302
2014-04-04 2014-04-02 5.834 80,193 +234 0.01% 467,854
2014-03-26 2014-03-24 5.732 79,959 -11,724 0.01% 458,305
2014-03-25 2014-03-21 5.681 91,683 +11,724 0.01% 520,812
2014-03-12 2014-03-10 6.226 79,959 -5,862 0.01% 497,861
2014-03-11 2014-03-07 6.209 85,821 +46,897 0.01% 532,896
2014-03-10 2014-03-06 6.261 38,924 +11,724 0.00% 243,686
2014-03-07 2014-03-05 6.226 27,200 +5,558 0.00% 169,360
2014-03-03 2014-02-27 6.534 21,642 +235 0.00% 141,398
2014-02-27 2014-02-25 6.602 21,407 -58,621 0.00% 141,324
2014-02-24 2014-02-20 6.943 80,028 +58,621 0.01% 555,628
2014-02-11 2014-02-07 7.250 21,407 -195 0.00% 155,200
2014-02-07 2014-02-05 7.045 21,602 +264 0.00% 152,192
2014-02-04 2014-01-28 7.062 21,338 -286 0.00% 150,696
2014-01-28 2014-01-24 7.301 21,624 -58,621 0.00% 157,880
2014-01-21 2014-01-17 7.472 80,245 -746 0.01% 599,570
2014-01-20 2014-01-16 7.506 80,991 +29,311 0.01% 607,907
2014-01-17 2014-01-15 7.523 51,680 +29,310 0.00% 388,785
2014-01-14 2014-01-10 7.625 22,370 -17,586 0.00% 170,577
2014-01-13 2014-01-09 7.472 39,956 -11,724 0.00% 298,541
2014-01-10 2014-01-08 7.745 51,680 +29,310 0.00% 400,245
2014-01-07 2014-01-03 8.052 22,370 -581 0.00% 180,117
2014-01-06 2014-01-02 8.137 22,951 +587 0.00% 186,753
2013-12-20 2013-12-18 8.205 22,364 +234 0.00% 183,503
2013-12-16 2013-12-12 8.274 22,130 +5,862 0.00% 183,093
2013-12-13 2013-12-11 8.256 16,268 +293 0.00% 134,316
2013-12-12 2013-12-10 8.308 15,975 +235 0.00% 132,714
2013-12-09 2013-12-05 8.581 15,740 -451 0.00% 135,058
2013-11-28 2013-11-26 8.359 16,191 +469 0.00% 135,337
2013-11-27 2013-11-25 8.546 15,722 +234 0.00% 134,367
2013-10-23 2013-10-21 8.359 15,488 -6,188 0.00% 129,461
2013-10-10 2013-10-08 8.188 21,676 -448 0.00% 177,488
2013-10-07 2013-10-03 8.205 22,124 -5,862 0.00% 181,533
2013-10-04 2013-10-02 8.001 27,986 -58,620 0.00% 223,904
2013-10-03 2013-09-30 7.728 86,606 +29,310 0.01% 669,259
2013-10-02 2013-09-27 7.728 57,296 +29,310 0.00% 442,762
2013-09-27 2013-09-25 8.120 27,986 +5,862 0.00% 227,246
2013-09-25 2013-09-23 8.171 22,124 +5,863 0.00% 180,779
2013-09-19 2013-09-17 8.376 16,261 +199 0.00% 136,200
2013-09-11 2013-09-09 8.427 16,062 +586 0.00% 135,355
2013-08-27 2013-08-23 9.144 15,476 -244 0.00% 141,505
2013-08-23 2013-08-21 9.041 15,720 +244 0.00% 142,127
2013-08-22 2013-08-20 8.990 15,476 -66 0.00% 139,129
2013-08-08 2013-08-06 8.683 15,542 -786 0.00% 134,950
2013-08-05 2013-08-01 8.922 16,328 +234 0.00% 145,674
2013-08-02 2013-07-31 8.598 16,094 -5,862 0.00% 138,370
2013-07-30 2013-07-26 8.359 21,956 +5,862 0.00% 183,526
2013-07-19 2013-07-17 7.847 16,094 +235 0.00% 126,290
2013-07-15 2013-07-11 7.659 15,859 -493 0.00% 121,470
2013-07-08 2013-07-04 8.428 16,352 +1,164 0.00% 137,822
2013-06-11 2013-06-07 8.552 15,188 -1,130 0.00% 129,894
2013-06-10 2013-06-06 8.375 16,318 +565 0.00% 136,669
2013-06-07 2013-06-05 8.588 15,753 -678 0.00% 135,284
2013-05-21 2013-05-16 9.562 16,431 +644 0.00% 157,108
2013-05-16 2013-05-14 9.880 15,787 -58 0.00% 155,982
2013-05-10 2013-05-08 9.987 15,845 +19 0.00% 158,239
2013-05-09 2013-05-07 9.934 15,826 +452 0.00% 157,208
2013-05-06 2013-05-02 10.128 15,374 -379 0.00% 155,713
2013-05-03 2013-04-30 10.057 15,753 -226 0.00% 158,436
2013-04-26 2013-04-24 10.111 15,979 -134 0.00% 161,557
2013-04-25 2013-04-23 9.845 16,113 +356 0.00% 158,633
2013-04-24 2013-04-22 9.969 15,757 -226 0.00% 157,081
2013-04-23 2013-04-19 9.261 15,983 +226 0.00% 148,013
2013-04-12 2013-04-10 9.438 15,757 +187 0.00% 148,711
2013-04-11 2013-04-09 9.420 15,570 +226 0.00% 146,670
2013-04-10 2013-04-08 9.154 15,344 +6 0.00% 140,466
2013-04-09 2013-04-05 9.066 15,338 -136 0.00% 139,053
2013-04-05 2013-04-02 9.066 15,474 -5,900 0.00% 140,286
2013-04-02 2013-03-27 9.137 21,374 -9,036 0.00% 195,288
2013-03-21 2013-03-19 8.729 30,410 +14,683 0.00% 265,463
2013-03-19 2013-03-15 9.243 15,727 -2,569 0.00% 145,364
2013-03-14 2013-03-12 8.641 18,296 +2,259 0.00% 158,095
2013-02-27 2013-02-25 8.907 16,037 +452 0.00% 142,834
2013-02-22 2013-02-20 8.836 15,585 +452 0.00% 137,705
2013-02-19 2013-02-15 8.924 15,133 -904 0.00% 135,051
2013-02-18 2013-02-14 8.818 16,037 +452 0.00% 141,414
2013-02-01 2013-01-30 8.269 15,585 -452 0.00% 128,874
2013-01-30 2013-01-28 8.234 16,037 +226 0.00% 132,044
2013-01-14 2013-01-10 8.729 15,811 +226 0.00% 138,022
2013-01-04 2013-01-02 8.181 15,585 -226 0.00% 127,494
2013-01-02 2012-12-27 7.915 15,811 +226 0.00% 125,143
2012-12-06 2012-12-04 7.632 15,585 +248 0.00% 118,939
2012-11-05 2012-11-01 7.791 15,337 -56,475 0.00% 119,491
2012-11-02 2012-10-31 7.738 71,812 +33,885 0.01% 555,673
2012-10-30 2012-10-26 7.897 37,927 -29,367 0.00% 299,519
2012-10-29 2012-10-25 7.756 67,294 +22,590 0.00% 521,905
2012-10-26 2012-10-24 7.897 44,704 +28,237 0.00% 353,039
2012-10-09 2012-10-05 8.305 16,467 +696 0.00% 136,750
2012-10-08 2012-10-04 8.092 15,771 +226 0.00% 127,619
2012-10-05 2012-10-03 8.039 15,545 -938 0.00% 124,965
2012-09-26 2012-09-24 7.950 16,483 +678 0.00% 131,046
2012-09-20 2012-09-18 8.234 15,805 -2,259 0.00% 130,133
2012-08-27 2012-08-23 7.685 18,064 +580 0.00% 138,818
2012-08-20 2012-08-16 7.030 17,484 +226 0.00% 122,906
2012-08-17 2012-08-15 7.100 17,258 -60,994 0.00% 122,539
2012-08-16 2012-08-14 7.030 78,252 -218 0.01% 550,081
2012-08-15 2012-08-13 6.888 78,470 +29,368 0.01% 540,498
2012-08-13 2012-08-09 6.906 49,102 +27,108 0.00% 339,082
2012-07-31 2012-07-27 6.959 21,994 -253 0.00% 153,052
2012-07-24 2012-07-20 6.906 22,247 -1,130 0.00% 153,630
2012-07-23 2012-07-19 6.675 23,377 +606 0.00% 156,053
2012-07-17 2012-07-13 6.729 22,771 +226 0.00% 153,217
2012-07-10 2012-07-06 7.165 22,545 +2,259 0.00% 161,526
2012-07-09 2012-07-05 7.183 20,286 +783 0.00% 145,715
2012-06-04 2012-05-31 7.128 19,503 -27,147 0.00% 139,013
2012-05-03 2012-04-30 7.349 46,650 +49 0.00% 342,821
2012-04-24 2012-04-20 7.754 46,601 +418 0.00% 361,343
2012-04-12 2012-04-10 7.238 46,183 +218 0.00% 334,285
2012-04-11 2012-04-05 7.165 45,965 -869 0.00% 329,321
2012-03-28 2012-03-26 6.815 46,834 +27,147 0.00% 319,158
2012-03-26 2012-03-22 6.630 19,687 +2,172 0.00% 130,534
2012-03-15 2012-03-13 7.367 17,515 +554 0.00% 129,036
2012-03-13 2012-03-09 7.330 16,961 -86 0.00% 124,330
2012-03-12 2012-03-08 7.091 17,047 -869 0.00% 120,879
2012-03-09 2012-03-07 6.962 17,916 +869 0.00% 124,731
2012-03-08 2012-03-06 7.220 17,047 +11 0.00% 123,077
2012-03-06 2012-03-02 7.441 17,036 -1,085 0.00% 126,763
2012-03-05 2012-03-01 7.330 18,121 -272 0.00% 132,833
2012-03-02 2012-02-29 7.349 18,393 +217 0.00% 135,166
2012-03-01 2012-02-28 7.330 18,176 +488 0.00% 133,237
2012-02-29 2012-02-27 7.330 17,688 -83,454 0.00% 129,659
2012-02-28 2012-02-24 7.275 101,142 +12 0.01% 735,819
2012-02-27 2012-02-23 7.220 101,130 +83,614 0.01% 730,144
2012-02-24 2012-02-22 7.478 17,516 +65 0.00% 130,979
2012-02-23 2012-02-21 7.165 17,451 -5 0.00% 125,029
2012-02-22 2012-02-20 7.183 17,456 -2,172 0.00% 125,387
2012-02-21 2012-02-17 7.201 19,628 +1,025 0.00% 141,350
2012-02-20 2012-02-16 7.109 18,603 +1,515 0.00% 132,255
2012-02-17 2012-02-15 7.073 17,088 +415 0.00% 120,855
2012-02-16 2012-02-14 7.220 16,673 +64 0.00% 120,377
2012-02-15 2012-02-13 7.238 16,609 -329 0.00% 120,220
2012-02-14 2012-02-10 7.201 16,938 +544 0.00% 121,978
2012-02-13 2012-02-09 7.073 16,394 +498 0.00% 115,947
2012-02-10 2012-02-08 7.073 15,896 -54,284 0.00% 112,425
2012-02-09 2012-02-07 6.944 70,180 -24,534 0.01% 487,301
2012-02-08 2012-02-06 6.723 94,714 -190,783 0.01% 636,721
2012-02-06 2012-02-02 6.428 285,497 -27,147 0.03% 1,835,140
2012-02-02 2012-01-31 6.373 312,644 +27,147 0.03% 1,992,363
2012-02-01 2012-01-30 6.281 285,497 -43,436 0.03% 1,793,074
2012-01-27 2012-01-20 6.262 328,933 +314,910 0.03% 2,059,817
2012-01-20 2012-01-18 6.096 14,023 +733 0.00% 85,489
2012-01-17 2012-01-13 6.409 13,290 -27,147 0.00% 85,182
2012-01-13 2012-01-11 6.446 40,437 +27,147 0.00% 260,669
2012-01-10 2012-01-06 6.354 13,290 +6 0.00% 84,447
2012-01-09 2012-01-05 6.910 13,284 -543 0.00% 91,793
2012-01-06 2012-01-04 7.249 13,827 +301 0.00% 100,231
2012-01-05 2012-01-03 6.684 13,526 +531 0.00% 90,409
2011-12-19 2011-12-15 6.533 12,995 -31,866 0.00% 84,902
2011-12-15 2011-12-13 6.910 44,861 -267 0.00% 309,991
2011-12-14 2011-12-12 7.098 45,128 +31,867 0.00% 320,333
2011-11-14 2011-11-10 6.176 13,261 -53,111 0.00% 81,896
2011-11-11 2011-11-09 6.665 66,372 +53,111 0.01% 442,387
2011-11-01 2011-10-28 6.797 13,261 +10,622 0.00% 90,136
2011-10-27 2011-10-25 6.515 2,639 -79,666 0.00% 17,192
2011-10-26 2011-10-24 6.195 82,305 -26,556 0.01% 509,842
2011-10-24 2011-10-20 5.931 108,861 +26,556 0.01% 645,649
2011-10-21 2011-10-19 6.213 82,305 +26,555 0.01% 511,392
2011-10-19 2011-10-17 6.515 55,750 +53,111 0.01% 363,191
2011-10-14 2011-10-12 6.364 2,639 -54,173 0.00% 16,795
2011-10-13 2011-10-11 6.308 56,812 +54,173 0.01% 358,343
2011-09-28 2011-09-26 6.232 2,639 +515 0.00% 16,447
2011-09-22 2011-09-20 7.494 2,124 +2,124 0.00% 15,917
2011-04-18 2011-04-14 9.264 0 -10,298
2011-04-15 2011-04-13 9.303 10,298 -5,149 0.00% 95,799
2011-04-08 2011-04-06 8.934 15,447 -30,894 0.00% 137,999
2011-04-07 2011-04-04 9.050 46,341 +10,298 0.00% 419,396
2011-04-06 2011-04-01 8.837 36,043 +5,149 0.00% 318,497
2011-04-04 2011-03-31 9.186 30,894 +30,894 0.00% 283,797
2011-02-21 2011-02-17 10.351 0 -5,149
2011-02-14 2011-02-10 9.788 5,149 -3,089 0.00% 50,400
2010-09-27 2010-09-22 9.089 8,238 -1,030 0.00% 74,876
2010-06-21 2010-06-17 7.128 9,268 -514,905 0.00% 66,058
2010-06-17 2010-06-14 6.894 524,173 -25,746 0.05% 3,613,898
2010-06-11 2010-06-09 6.545 549,919 -51,490 0.05% 3,599,163
2010-06-10 2010-06-08 6.603 601,409 +51,490 0.06% 3,971,199
2010-06-03 2010-06-01 6.545 549,919 -51,490 0.05% 3,599,163
2010-05-31 2010-05-27 6.681 601,409 +77,236 0.06% 4,017,919
2010-05-27 2010-05-25 6.814 524,173 -5,627 0.05% 3,571,497
2010-05-25 2010-05-20 6.874 529,800 -24,804 0.05% 3,641,877
2010-05-20 2010-05-18 7.197 554,604 +24,804 0.06% 3,991,261
2010-05-18 2010-05-14 7.277 529,800 +9,921 0.05% 3,855,476
2010-05-17 2010-05-13 7.318 519,879 +14,882 0.05% 3,804,239
2010-05-14 2010-05-12 7.257 504,997 -39,686 0.05% 3,664,799
2010-05-13 2010-05-11 7.257 544,683 -39,685 0.06% 3,952,803
2010-05-12 2010-05-10 7.338 584,368 +54,568 0.06% 4,287,920
2010-05-10 2010-05-06 7.338 529,800 -24,804 0.05% 3,887,516
2010-05-07 2010-05-05 7.459 554,604 -9,921 0.06% 4,136,601
2010-05-06 2010-05-04 7.741 564,525 -34,725 0.06% 4,369,918
2010-05-05 2010-05-03 7.822 599,250 +9,921 0.06% 4,687,040
2010-05-03 2010-04-29 7.862 589,329 +84,332 0.06% 4,633,203
2010-04-27 2010-04-23 8.184 504,997 -24,803 0.05% 4,133,079
2010-04-23 2010-04-21 8.164 529,800 -4,961 0.05% 4,325,396
2010-04-21 2010-04-19 8.043 534,761 +29,764 0.05% 4,301,219
2010-04-19 2010-04-15 8.225 504,997 -470,272 0.05% 4,153,439
2010-04-16 2010-04-14 8.265 975,269 -233,152 0.10% 8,060,596
2010-04-14 2010-04-12 8.063 1,208,421 +14,882 0.12% 9,743,997
2010-04-13 2010-04-09 8.205 1,193,539 -1,019,916 0.12% 9,792,418
2010-04-12 2010-04-08 8.043 2,213,455 -24,803 0.22% 17,803,381
2010-04-09 2010-04-07 7.983 2,238,258 +24,803 0.23% 17,867,518
2010-04-08 2010-04-01 7.963 2,213,455 +24,804 0.22% 17,624,901
2010-04-07 2010-03-31 7.862 2,188,651 +992 0.22% 17,206,797
2010-04-01 2010-03-30 8.003 2,187,659 -4,961 0.22% 17,507,698
2010-03-31 2010-03-29 7.902 2,192,620 -12,898 0.22% 17,326,400
2010-03-29 2010-03-25 7.781 2,205,518 +7,937 0.22% 17,161,562
2010-03-26 2010-03-24 7.882 2,197,581 +9,922 0.22% 17,321,303
2010-03-25 2010-03-23 7.922 2,187,659 -42,662 0.22% 17,331,298
2010-03-24 2010-03-22 7.882 2,230,321 +12,898 0.23% 17,579,359
2010-03-23 2010-03-19 7.963 2,217,423 +14,882 0.22% 17,656,497
2010-03-22 2010-03-18 8.003 2,202,541 -2,977 0.22% 17,626,797
2010-03-19 2010-03-17 8.063 2,205,518 +9,922 0.22% 17,784,002
2010-03-18 2010-03-16 8.023 2,195,596 +14,882 0.22% 17,615,477
2010-03-12 2010-03-10 8.184 2,180,714 -19,843 0.22% 17,847,757
2010-03-10 2010-03-08 8.164 2,200,557 -54,568 0.22% 17,965,799
2010-03-04 2010-03-02 7.983 2,255,125 +9,922 0.23% 18,002,164
2010-03-03 2010-03-01 8.063 2,245,203 +24,803 0.23% 18,103,999
2010-03-01 2010-02-25 8.063 2,220,400 +14,882 0.22% 17,904,002
2010-02-24 2010-02-22 8.104 2,205,518 +9,922 0.22% 17,872,922
2010-02-23 2010-02-19 8.003 2,195,596 +14,882 0.22% 17,571,217
2010-02-10 2010-02-08 8.003 2,180,714 -29,764 0.22% 17,452,117
2010-02-09 2010-02-05 7.882 2,210,478 +24,803 0.22% 17,422,957
2010-02-08 2010-02-04 8.104 2,185,675 +4,961 0.22% 17,712,120
2010-02-05 2010-02-03 8.346 2,180,714 -14,882 0.22% 18,199,437
2010-02-04 2010-02-02 8.285 2,195,596 +14,882 0.22% 18,190,857
2010-01-27 2010-01-25 8.729 2,180,714 -9,922 0.22% 19,034,677
2010-01-26 2010-01-22 8.527 2,190,636 +9,922 0.22% 18,679,682
2010-01-22 2010-01-20 8.688 2,180,714 -277,798 0.22% 18,946,757
2010-01-21 2010-01-19 8.950 2,458,512 +2,976 0.25% 22,004,637
2010-01-20 2010-01-18 8.971 2,455,536 -2,976 0.25% 22,027,500
2010-01-19 2010-01-15 9.071 2,458,512 -992,136 0.25% 22,301,997
2010-01-18 2010-01-14 9.031 3,450,648 -367,090 0.35% 31,162,879
2010-01-14 2010-01-12 8.567 3,817,738 -237,121 0.39% 32,707,997
2010-01-12 2010-01-08 8.426 4,054,859 -496,068 0.41% 34,167,322
2010-01-11 2010-01-07 8.406 4,550,927 -1,187,586 0.46% 38,255,583
2010-01-08 2010-01-06 8.305 5,738,513 -744,102 0.58% 47,660,159
2010-01-07 2010-01-05 7.801 6,482,615 -496,068 0.66% 50,573,161
2010-01-05 2009-12-31 7.701 6,978,683 -47,622 0.71% 53,739,762
2010-01-04 2009-12-29 7.580 7,026,305 +39,685 0.71% 53,256,638
2009-12-30 2009-12-28 7.620 6,986,620 -39,685 0.71% 53,237,521
2009-12-29 2009-12-24 7.640 7,026,305 +14,882 0.71% 53,681,558
2009-12-21 2009-12-17 7.620 7,011,423 -94,253 0.71% 53,426,518
2009-12-18 2009-12-16 7.701 7,105,676 +34,725 0.72% 54,717,679
2009-12-17 2009-12-15 7.842 7,070,951 +39,685 0.72% 55,448,057
2009-12-16 2009-12-14 7.902 7,031,266 +1,145,917 0.71% 55,562,080
2009-12-15 2009-12-11 7.983 5,885,349 +1,896,963 0.60% 46,981,438
2009-12-14 2009-12-10 7.862 3,988,386 +1,354,266 0.40% 31,356,003
2009-12-11 2009-12-09 7.922 2,634,120 +272,837 0.27% 20,868,297
2009-12-10 2009-12-08 8.023 2,361,283 +347,247 0.24% 18,944,799
2009-12-04 2009-12-02 8.245 2,014,036 -9,921 0.20% 16,605,404
2009-12-03 2009-12-01 8.144 2,023,957 +9,921 0.20% 16,483,201
2009-12-02 2009-11-30 7.983 2,014,036 -14,882 0.20% 16,077,604
2009-12-01 2009-11-27 7.902 2,028,918 +544,683 0.21% 16,032,803
2009-11-30 2009-11-26 8.184 1,484,235 -9,921 0.15% 12,147,519
2009-11-27 2009-11-25 8.184 1,494,156 +34,724 0.15% 12,228,717
2009-11-26 2009-11-24 8.285 1,459,432 +19,843 0.15% 12,091,623
2009-11-20 2009-11-18 8.446 1,439,589 -19,843 0.15% 12,159,380
2009-11-17 2009-11-13 8.184 1,459,432 +19,843 0.15% 11,944,523
2009-11-16 2009-11-12 8.245 1,439,589 +109,135 0.15% 11,869,180
2009-11-12 2009-11-10 8.366 1,330,454 -148,820 0.13% 11,130,300
2009-11-11 2009-11-09 8.386 1,479,274 -679,613 0.15% 12,405,117
2009-11-04 2009-11-02 8.144 2,158,887 +72,426 0.22% 17,582,077
2009-11-03 2009-10-30 8.205 2,086,461 +486,146 0.21% 17,118,416
2009-11-02 2009-10-29 8.205 1,600,315 +451,422 0.16% 13,129,820
2009-10-30 2009-10-28 8.467 1,148,893 +24,803 0.12% 9,727,198
2009-10-29 2009-10-27 8.648 1,124,090 -12,898 0.11% 9,721,142
2009-10-28 2009-10-23 8.769 1,136,988 +49,607 0.12% 9,970,204
2009-10-27 2009-10-22 8.749 1,087,381 -103,182 0.11% 9,513,282
2009-10-23 2009-10-21 8.648 1,190,563 -34,725 0.12% 10,296,001
2009-10-22 2009-10-20 8.608 1,225,288 -4,960 0.12% 10,546,903
2009-10-21 2009-10-19 8.507 1,230,248 -4,459,650 0.12% 10,465,597
2009-10-20 2009-10-16 8.527 5,689,898 +4,493,382 0.58% 48,518,096
2009-10-19 2009-10-15 8.628 1,196,516 +215,294 0.12% 10,323,363
2009-10-16 2009-10-14 8.729 981,222 +9,921 0.10% 8,564,738
2009-10-15 2009-10-13 8.688 971,301 +555,596 0.10% 8,438,981
2009-10-12 2009-10-08 8.708 415,705 -595,281 0.04% 3,620,161
2009-10-09 2009-10-07 8.628 1,010,986 -512,934 0.10% 8,722,637
2009-10-08 2009-10-06 8.527 1,523,920 +34,724 0.15% 12,994,556
2009-10-07 2009-10-05 8.245 1,489,196 +4,961 0.15% 12,278,182
2009-10-06 2009-10-02 8.245 1,484,235 +1,068,530 0.15% 12,237,279
2009-10-05 2009-09-30 8.547 415,705 +24,804 0.04% 3,553,121
2009-10-02 2009-09-29 8.628 390,901 -9,922 0.04% 3,372,636
2009-09-30 2009-09-28 8.668 400,823 -4,961 0.04% 3,474,401
2009-09-29 2009-09-25 8.769 405,784 -24,803 0.04% 3,558,304
2009-09-28 2009-09-24 8.729 430,587 -667,707 0.04% 3,758,441
2009-09-25 2009-09-23 8.850 1,098,294 +87,308 0.11% 9,719,458
2009-09-23 2009-09-21 9.031 1,010,986 +148,820 0.10% 9,130,237
2009-09-21 2009-09-17 9.192 862,166 -381,972 0.09% 7,925,280
2009-09-18 2009-09-16 9.192 1,244,138 +1,126,074 0.13% 11,436,478
2009-09-03 2009-09-01 9.051 118,064 -793,709 0.01% 1,068,619
2009-09-02 2009-08-31 8.749 911,773 +49,607 0.09% 7,976,922
2009-08-18 2009-08-14 9.555 862,166 +454,398 0.09% 8,238,120
2009-08-17 2009-08-13 9.495 407,768 -14,882 0.04% 3,871,622
2009-08-14 2009-08-12 9.595 422,650 -1,984 0.04% 4,055,522
2009-08-13 2009-08-11 9.777 424,634 -4,961 0.04% 4,151,599
2009-08-12 2009-08-10 9.797 429,595 +213,309 0.04% 4,208,762
2009-08-11 2009-08-07 9.797 216,286 -4,960 0.02% 2,118,964
2009-08-07 2009-08-05 9.918 221,246 +198,427 0.02% 2,194,317
2009-08-06 2009-08-04 10.120 22,819 -275,814 0.00% 230,919
2009-08-04 2009-07-31 9.938 298,633 -114,095 0.03% 2,967,861
2009-08-03 2009-07-30 9.918 412,728 +92,268 0.04% 4,093,435
2009-07-30 2009-07-28 10.341 320,460 -297,641 0.03% 3,313,982
2009-07-29 2009-07-27 10.341 618,101 +9,922 0.06% 6,391,984
2009-07-28 2009-07-24 10.059 608,179 -198,427 0.06% 6,117,738
2009-07-27 2009-07-23 9.676 806,606 +9,921 0.08% 7,804,797
2009-07-24 2009-07-22 9.737 796,685 -4,961 0.08% 7,756,980
2009-07-22 2009-07-20 9.918 801,646 +89,293 0.08% 7,950,723
2009-07-21 2009-07-17 9.575 712,353 +203,387 0.07% 6,820,996
2009-07-20 2009-07-16 9.515 508,966 +248,034 0.05% 4,842,723
2009-07-17 2009-07-15 9.555 260,932 +49,607 0.03% 2,493,243
2009-07-16 2009-07-14 9.434 211,325 +208,349 0.02% 1,993,681
2009-06-16 2009-06-12 10.261 2,976 +2,976 0.00% 30,536
2009-06-15 2009-06-11 10.422 0 -52,583
2009-06-11 2009-06-09 10.220 52,583 -58,536 0.01% 537,418
2009-06-10 2009-06-08 10.442 111,119 +16,866 0.01% 1,160,318
2009-06-09 2009-06-05 10.865 94,253 -7,937 0.01% 1,024,101
2009-06-08 2009-06-04 10.644 102,190 +27,780 0.01% 1,087,680
2009-06-05 2009-06-03 10.220 74,410 +44,646 0.01% 760,498
2009-06-04 2009-06-02 10.200 29,764 +26,788 0.00% 303,599
2009-06-01 2009-05-27 9.454 2,976 -2,977 0.00% 28,136
2009-05-25 2009-05-21 9.192 5,953 -59,528 0.00% 54,722
2009-05-21 2009-05-19 9.374 65,481 +4,961 0.01% 613,800
2009-05-19 2009-05-15 9.233 60,520 -9,922 0.01% 558,757
2009-05-18 2009-05-14 9.071 70,442 +9,922 0.01% 639,003
2009-05-15 2009-05-13 9.212 60,520 +7,937 0.01% 557,537
2009-05-14 2009-05-12 9.354 52,583 +2,976 0.01% 491,838
2009-05-13 2009-05-11 9.394 49,607 +14,882 0.01% 466,002
2009-05-12 2009-05-08 9.555 34,725 +9,922 0.00% 331,802
2009-05-08 2009-05-06 10.111 24,803 +24,803 0.00% 250,787
2009-04-03 2009-04-01 9.699 0 -4,856
2009-04-02 2009-03-31 9.555 4,856 +4,856 0.00% 46,400
2009-03-31 2009-03-27 9.823 0 -1,942
2009-03-25 2009-03-23 9.535 1,942 +1,942 0.00% 18,516
2009-02-10 2009-02-06 10.132 0 -13,597
2009-02-09 2009-02-05 9.596 13,597 +13,597 0.00% 130,481
2007-06-26 2007-06-22 11.841 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top