History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.503 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.526 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.503 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.615 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.649 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.794 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.727 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.671 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.716 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.738 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.783 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.761 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.794 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.828 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.794 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.794 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.817 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.906 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.906 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.940 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.918 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.738 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.783 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.828 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.929 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.918 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.918 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.996 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.063 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.141 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.074 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.085 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.097 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.041 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.074 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.052 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.041 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.951 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.996 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.985 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.549 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.715 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.786 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.786 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.774 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.786 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.857 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.656 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.596 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.502 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.537 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.525 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.537 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.561 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.691 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.620 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.596 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.750 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.845 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.964 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.046 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.023 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.153 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.094 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.165 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.035 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.082 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.975 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.904 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.869 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.892 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.845 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.916 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.833 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.881 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.810 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.798 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.691 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.608 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.608 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.573 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.466 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.407 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.454 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.454 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.253 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.288 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.430 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.276 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.312 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.513 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.241 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.419 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.442 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.087 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.613 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.542 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.566 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.589 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.601 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.578 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.578 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.364 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.376 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.388 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.412 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.447 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.495 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.483 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.447 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.447 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.459 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.518 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.601 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.530 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.672 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.708 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.542 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.518 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.566 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.554 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.589 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.625 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.613 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.660 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.613 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.566 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.376 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.435 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.352 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.246 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.246 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.234 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.270 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.198 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.092 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.139 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.187 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.139 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.222 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.104 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.163 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.175 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.092 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.021 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.104 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.092 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.092 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.973 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.914 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.950 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.021 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.056 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.938 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.879 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.760 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.831 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.808 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.867 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.784 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.689 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.713 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.689 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.654 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.760 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.760 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.689 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.879 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.890 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.962 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.926 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.985 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.950 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.997 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.009 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.044 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.198 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.033 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.127 | 0 | -3,377 | ||
| 2022-09-30 | 2022-09-28 | 3.293 | 3,377 | -5,065 | 0.00% | 11,121 |
| 2022-09-26 | 2022-09-22 | 3.471 | 8,442 | -8,441 | 0.00% | 29,301 |
| 2022-09-22 | 2022-09-20 | 3.637 | 16,883 | -2,026 | 0.00% | 61,399 |
| 2022-09-08 | 2022-09-06 | 3.909 | 18,909 | -3,377 | 0.00% | 73,919 |
| 2022-08-26 | 2022-08-24 | 3.755 | 22,286 | -1,688 | 0.00% | 83,689 |
| 2022-08-24 | 2022-08-22 | 3.862 | 23,974 | -8,442 | 0.00% | 92,584 |
| 2022-08-12 | 2022-08-10 | 3.909 | 32,416 | -33,766 | 0.00% | 126,721 |
| 2022-08-10 | 2022-08-08 | 3.933 | 66,182 | -16,883 | 0.00% | 260,288 |
| 2022-08-08 | 2022-08-04 | 3.743 | 83,065 | -1,689 | 0.00% | 310,943 |
| 2022-07-27 | 2022-07-25 | 3.862 | 84,754 | -8,441 | 0.00% | 327,306 |
| 2022-07-25 | 2022-07-21 | 3.921 | 93,195 | -1,688 | 0.00% | 365,423 |
| 2022-07-04 | 2022-06-29 | 4.354 | 94,883 | +5,559 | 0.00% | 413,108 |
| 2022-04-08 | 2022-04-06 | 4.517 | 89,324 | +1,590 | 0.00% | 403,517 |
| 2022-02-17 | 2022-02-15 | 5.436 | 87,734 | -7,947 | 0.00% | 476,926 |
| 2022-02-16 | 2022-02-14 | 5.423 | 95,681 | +7,947 | 0.01% | 518,922 |
| 2022-02-08 | 2022-02-04 | 5.285 | 87,734 | -7,947 | 0.00% | 463,678 |
| 2022-02-07 | 2022-01-31 | 5.210 | 95,681 | +7,947 | 0.01% | 498,454 |
| 2021-10-11 | 2021-10-07 | 5.524 | 87,734 | -7,947 | 0.00% | 484,654 |
| 2021-10-08 | 2021-10-06 | 5.499 | 95,681 | +7,947 | 0.01% | 526,146 |
| 2021-10-07 | 2021-10-05 | 5.310 | 87,734 | -7,947 | 0.00% | 465,886 |
| 2021-10-06 | 2021-10-04 | 5.675 | 95,681 | +7,947 | 0.01% | 543,002 |
| 2021-10-05 | 2021-09-30 | 5.436 | 87,734 | -7,947 | 0.00% | 476,926 |
| 2021-10-04 | 2021-09-29 | 5.386 | 95,681 | +7,947 | 0.01% | 515,310 |
| 2021-07-08 | 2021-07-06 | 4.593 | 87,734 | -7,947 | 0.00% | 402,958 |
| 2021-07-05 | 2021-06-30 | 5.143 | 95,681 | +4,849 | 0.01% | 492,091 |
| 2021-06-11 | 2021-06-09 | 4.560 | 90,832 | -1,509 | 0.01% | 414,177 |
| 2021-04-09 | 2021-04-07 | 4.666 | 92,341 | -7,544 | 0.01% | 430,849 |
| 2021-02-01 | 2021-01-28 | 4.719 | 99,885 | -22,632 | 0.01% | 471,345 |
| 2021-01-15 | 2021-01-13 | 4.838 | 122,517 | -1,509 | 0.01% | 592,758 |
| 2020-12-30 | 2020-12-28 | 4.679 | 124,026 | +22,632 | 0.01% | 580,331 |
| 2020-08-14 | 2020-08-12 | 6.548 | 101,394 | +15,089 | 0.01% | 663,938 |
| 2020-08-07 | 2020-08-05 | 6.747 | 86,305 | +15,088 | 0.00% | 582,293 |
| 2020-07-14 | 2020-07-10 | 6.893 | 71,217 | +4,526 | 0.00% | 490,880 |
| 2020-06-30 | 2020-06-26 | 7.043 | 66,691 | +2,302 | 0.00% | 469,708 |
| 2020-06-11 | 2020-06-09 | 7.276 | 64,389 | +7,284 | 0.00% | 468,523 |
| 2020-05-26 | 2020-05-22 | 7.153 | 57,105 | -7,284 | 0.00% | 408,466 |
| 2020-05-21 | 2020-05-19 | 7.798 | 64,389 | -1,456 | 0.00% | 502,115 |
| 2020-03-31 | 2020-03-27 | 7.592 | 65,845 | +14,567 | 0.00% | 499,910 |
| 2020-03-20 | 2020-03-18 | 7.043 | 51,278 | -5,827 | 0.00% | 361,154 |
| 2020-03-19 | 2020-03-17 | 7.222 | 57,105 | +7,284 | 0.00% | 412,386 |
| 2020-03-13 | 2020-03-11 | 8.224 | 49,821 | -7,284 | 0.00% | 409,716 |
| 2020-03-09 | 2020-03-05 | 8.855 | 57,105 | +7,284 | 0.00% | 505,682 |
| 2020-03-05 | 2020-03-03 | 8.594 | 49,821 | -7,284 | 0.00% | 428,184 |
| 2020-03-04 | 2020-03-02 | 8.498 | 57,105 | +7,284 | 0.00% | 485,298 |
| 2020-03-03 | 2020-02-28 | 8.279 | 49,821 | -4,370 | 0.00% | 412,452 |
| 2020-02-28 | 2020-02-26 | 8.553 | 54,191 | +4,370 | 0.00% | 463,510 |
| 2020-02-27 | 2020-02-25 | 8.485 | 49,821 | +1,457 | 0.00% | 422,712 |
| 2020-02-26 | 2020-02-24 | 8.540 | 48,364 | -7,284 | 0.00% | 413,006 |
| 2020-02-19 | 2020-02-17 | 8.237 | 55,648 | -7,284 | 0.00% | 458,400 |
| 2020-01-31 | 2020-01-29 | 7.853 | 62,932 | +4,370 | 0.00% | 494,209 |
| 2020-01-30 | 2020-01-24 | 8.114 | 58,562 | +4,371 | 0.00% | 475,168 |
| 2020-01-29 | 2020-01-22 | 8.334 | 54,191 | -7,284 | 0.00% | 451,606 |
| 2020-01-22 | 2020-01-20 | 8.594 | 61,475 | -7,284 | 0.00% | 528,344 |
| 2020-01-21 | 2020-01-17 | 7.894 | 68,759 | +4,370 | 0.00% | 542,801 |
| 2020-01-13 | 2020-01-09 | 7.812 | 64,389 | +7,284 | 0.00% | 502,999 |
| 2020-01-07 | 2020-01-03 | 7.977 | 57,105 | +7,284 | 0.00% | 455,506 |
| 2020-01-02 | 2019-12-27 | 7.592 | 49,821 | +2,913 | 0.00% | 378,252 |
| 2019-12-19 | 2019-12-17 | 7.661 | 46,908 | +29,136 | 0.00% | 359,356 |
| 2019-12-16 | 2019-12-12 | 7.276 | 17,772 | +4,370 | 0.00% | 129,317 |
| 2019-11-04 | 2019-10-31 | 6.659 | 13,402 | -36,419 | 0.00% | 89,239 |
| 2019-08-30 | 2019-08-28 | 6.453 | 49,821 | +36,419 | 0.00% | 321,480 |
| 2019-07-03 | 2019-06-28 | 8.558 | 13,402 | +373 | 0.00% | 114,699 |
| 2019-03-14 | 2019-03-12 | 10.874 | 13,029 | -11,329 | 0.00% | 141,683 |
| 2019-03-12 | 2019-03-08 | 10.620 | 24,358 | +4,248 | 0.00% | 258,687 |
| 2019-03-08 | 2019-03-06 | 11.100 | 20,110 | -7,080 | 0.00% | 223,229 |
| 2019-03-07 | 2019-03-05 | 11.030 | 27,190 | +14,161 | 0.00% | 299,900 |
| 2019-03-01 | 2019-02-27 | 11.298 | 13,029 | -4,248 | 0.00% | 147,203 |
| 2019-02-26 | 2019-02-22 | 11.439 | 17,277 | +4,248 | 0.00% | 197,637 |
| 2019-01-24 | 2019-01-22 | 9.773 | 13,029 | -14,161 | 0.00% | 127,331 |
| 2019-01-22 | 2019-01-18 | 9.716 | 27,190 | -7,081 | 0.00% | 264,188 |
| 2019-01-21 | 2019-01-17 | 10.041 | 34,271 | -7,081 | 0.00% | 344,122 |
| 2019-01-10 | 2019-01-08 | 9.632 | 41,352 | +7,081 | 0.00% | 398,287 |
| 2019-01-08 | 2019-01-04 | 9.024 | 34,271 | +7,081 | 0.00% | 309,274 |
| 2019-01-04 | 2019-01-02 | 8.700 | 27,190 | -14,162 | 0.00% | 236,540 |
| 2019-01-03 | 2018-12-31 | 9.151 | 41,352 | -7,081 | 0.00% | 378,431 |
| 2018-12-28 | 2018-12-24 | 9.137 | 48,433 | +7,081 | 0.00% | 442,549 |
| 2018-12-27 | 2018-12-20 | 8.954 | 41,352 | +7,081 | 0.00% | 370,255 |
| 2018-12-20 | 2018-12-18 | 8.742 | 34,271 | +7,081 | 0.00% | 299,594 |
| 2018-12-19 | 2018-12-17 | 8.474 | 27,190 | +14,161 | 0.00% | 230,397 |
| 2018-10-31 | 2018-10-29 | 9.067 | 13,029 | -14,161 | 0.00% | 118,130 |
| 2018-10-25 | 2018-10-23 | 9.674 | 27,190 | +14,161 | 0.00% | 263,036 |
| 2018-10-15 | 2018-10-11 | 9.166 | 13,029 | -14,161 | 0.00% | 119,418 |
| 2018-10-12 | 2018-10-10 | 9.505 | 27,190 | +14,161 | 0.00% | 258,428 |
| 2018-10-08 | 2018-10-04 | 10.168 | 13,029 | -21,242 | 0.00% | 132,483 |
| 2018-10-05 | 2018-10-03 | 10.479 | 34,271 | +7,081 | 0.00% | 359,125 |
| 2018-10-04 | 2018-10-02 | 10.366 | 27,190 | +14,161 | 0.00% | 281,852 |
| 2018-10-03 | 2018-09-28 | 10.182 | 13,029 | -4,248 | 0.00% | 132,667 |
| 2018-08-21 | 2018-08-17 | 7.895 | 17,277 | -4,249 | 0.00% | 136,394 |
| 2018-07-04 | 2018-06-29 | 7.273 | 21,526 | +751 | 0.00% | 156,553 |
| 2018-02-21 | 2018-02-15 | 6.863 | 20,775 | -2,733 | 0.00% | 142,579 |
| 2018-01-30 | 2018-01-26 | 7.317 | 23,508 | -1,367 | 0.00% | 172,000 |
| 2017-10-10 | 2017-10-06 | 6.790 | 24,875 | +2,734 | 0.00% | 168,898 |
| 2017-07-04 | 2017-06-30 | 6.860 | 22,141 | +887 | 0.00% | 151,882 |
| 2017-01-06 | 2017-01-04 | 8.247 | 21,254 | -6,560 | 0.00% | 175,281 |
| 2016-08-29 | 2016-08-25 | 6.387 | 27,814 | -6,560 | 0.00% | 177,654 |
| 2016-08-22 | 2016-08-18 | 6.402 | 34,374 | +6,560 | 0.00% | 220,078 |
| 2016-08-19 | 2016-08-17 | 6.479 | 27,814 | -6,560 | 0.00% | 180,198 |
| 2016-08-16 | 2016-08-12 | 6.433 | 34,374 | +6,560 | 0.00% | 221,126 |
| 2016-07-05 | 2016-06-30 | 6.392 | 27,814 | +1,014 | 0.00% | 177,777 |
| 2016-04-26 | 2016-04-22 | 5.885 | 26,800 | -63,208 | 0.00% | 157,728 |
| 2016-04-21 | 2016-04-19 | 5.949 | 90,008 | +63,208 | 0.01% | 535,427 |
| 2016-01-27 | 2016-01-25 | 4.430 | 26,800 | -6,321 | 0.00% | 118,720 |
| 2016-01-25 | 2016-01-21 | 4.129 | 33,121 | +6,321 | 0.00% | 136,765 |
| 2015-08-28 | 2015-08-26 | 4.446 | 26,800 | -8,849 | 0.00% | 119,144 |
| 2015-08-27 | 2015-08-25 | 4.556 | 35,649 | +8,849 | 0.00% | 162,432 |
| 2015-07-15 | 2015-07-13 | 5.696 | 26,800 | -7,585 | 0.00% | 152,640 |
| 2015-07-10 | 2015-07-08 | 4.730 | 34,385 | +7,585 | 0.00% | 162,657 |
| 2015-07-06 | 2015-07-02 | 6.324 | 26,800 | +853 | 0.00% | 169,482 |
| 2015-06-11 | 2015-06-09 | 6.569 | 25,947 | +7,343 | 0.00% | 170,447 |
| 2015-05-22 | 2015-05-20 | 7.337 | 18,604 | -6,119 | 0.00% | 136,499 |
| 2015-04-22 | 2015-04-20 | 6.651 | 24,723 | +1,224 | 0.00% | 164,427 |
| 2015-04-13 | 2015-04-09 | 6.863 | 23,499 | -6,120 | 0.00% | 161,278 |
| 2015-03-17 | 2015-03-13 | 5.507 | 29,619 | +6,120 | 0.00% | 163,109 |
| 2015-02-10 | 2015-02-06 | 5.736 | 23,499 | +6,119 | 0.00% | 134,783 |
| 2014-08-29 | 2014-08-27 | 6.373 | 17,380 | -6,119 | 0.00% | 110,762 |
| 2014-08-28 | 2014-08-26 | 6.373 | 23,499 | +6,119 | 0.00% | 149,758 |
| 2014-08-11 | 2014-08-07 | 6.046 | 17,380 | -6,119 | 0.00% | 105,082 |
| 2014-08-07 | 2014-08-05 | 6.128 | 23,499 | +6,119 | 0.00% | 143,998 |
| 2014-07-28 | 2014-07-24 | 6.291 | 17,380 | -6,119 | 0.00% | 109,342 |
| 2014-07-18 | 2014-07-16 | 6.340 | 23,499 | +6,119 | 0.00% | 148,990 |
| 2014-07-16 | 2014-07-14 | 6.406 | 17,380 | -6,119 | 0.00% | 111,330 |
| 2014-07-08 | 2014-07-04 | 6.619 | 23,499 | +989 | 0.00% | 155,535 |
| 2014-07-07 | 2014-07-03 | 6.516 | 22,510 | +5,862 | 0.00% | 146,685 |
| 2014-06-24 | 2014-06-20 | 6.363 | 16,648 | -11,724 | 0.00% | 105,930 |
| 2014-06-06 | 2014-06-04 | 6.073 | 28,372 | +11,724 | 0.00% | 172,301 |
| 2013-12-18 | 2013-12-16 | 7.984 | 16,648 | +3,517 | 0.00% | 132,909 |
| 2013-07-08 | 2013-07-04 | 8.428 | 13,131 | +481 | 0.00% | 110,674 |
| 2013-03-19 | 2013-03-15 | 9.243 | 12,650 | -3,389 | 0.00% | 116,924 |
| 2013-02-15 | 2013-02-08 | 8.623 | 16,039 | -1,130 | 0.00% | 138,308 |
| 2012-11-07 | 2012-11-05 | 7.756 | 17,169 | -5,647 | 0.00% | 133,156 |
| 2012-10-22 | 2012-10-18 | 8.021 | 22,816 | +5,647 | 0.00% | 183,012 |
| 2012-08-27 | 2012-08-23 | 7.685 | 17,169 | -3,388 | 0.00% | 131,940 |
| 2012-08-24 | 2012-08-22 | 7.100 | 20,557 | +3,388 | 0.00% | 145,964 |
| 2012-08-01 | 2012-07-30 | 7.154 | 17,169 | -2,259 | 0.00% | 122,820 |
| 2012-07-31 | 2012-07-27 | 6.959 | 19,428 | +2,259 | 0.00% | 135,195 |
| 2012-07-09 | 2012-07-05 | 7.183 | 17,169 | +663 | 0.00% | 123,325 |
| 2012-05-07 | 2012-05-03 | 7.496 | 16,506 | -2,171 | 0.00% | 123,731 |
| 2012-04-24 | 2012-04-20 | 7.754 | 18,677 | -3,258 | 0.00% | 144,821 |
| 2012-04-02 | 2012-03-29 | 6.612 | 21,935 | +5,429 | 0.00% | 145,036 |
| 2012-02-24 | 2012-02-22 | 7.478 | 16,506 | -5,429 | 0.00% | 123,427 |
| 2012-02-17 | 2012-02-15 | 7.073 | 21,935 | +5,429 | 0.00% | 155,135 |
| 2012-02-09 | 2012-02-07 | 6.944 | 16,506 | -5,212 | 0.00% | 114,611 |
| 2012-01-30 | 2012-01-26 | 6.262 | 21,718 | +5,430 | 0.00% | 136,001 |
| 2012-01-06 | 2012-01-04 | 7.249 | 16,288 | +355 | 0.00% | 118,071 |
| 2011-05-26 | 2011-05-24 | 9.613 | 15,933 | +486 | 0.00% | 153,171 |
| 2011-05-05 | 2011-05-03 | 9.400 | 15,447 | -5,149 | 0.00% | 145,199 |
| 2011-04-14 | 2011-04-12 | 9.108 | 20,596 | +5,149 | 0.00% | 187,598 |
| 2011-04-12 | 2011-04-08 | 9.206 | 15,447 | -5,149 | 0.00% | 142,199 |
| 2011-04-08 | 2011-04-06 | 8.934 | 20,596 | +3,089 | 0.00% | 183,998 |
| 2011-04-07 | 2011-04-04 | 9.050 | 17,507 | -5,149 | 0.00% | 158,442 |
| 2011-04-04 | 2011-03-31 | 9.186 | 22,656 | +1,030 | 0.00% | 208,122 |
| 2011-03-09 | 2011-03-07 | 10.138 | 21,626 | -5,149 | 0.00% | 219,240 |
| 2011-02-28 | 2011-02-24 | 9.477 | 26,775 | +1,030 | 0.00% | 253,759 |
| 2011-02-21 | 2011-02-17 | 10.351 | 25,745 | -5,149 | 0.00% | 266,497 |
| 2011-02-17 | 2011-02-15 | 9.866 | 30,894 | -20,597 | 0.00% | 304,797 |
| 2011-02-08 | 2011-02-02 | 9.866 | 51,491 | -20,596 | 0.01% | 508,005 |
| 2011-01-26 | 2011-01-24 | 9.322 | 72,087 | -3,089 | 0.01% | 672,003 |
| 2010-12-13 | 2010-12-09 | 9.516 | 75,176 | -1,030 | 0.01% | 715,399 |
| 2010-11-29 | 2010-11-25 | 9.613 | 76,206 | -20,596 | 0.01% | 732,600 |
| 2010-11-15 | 2010-11-11 | 9.322 | 96,802 | -7,209 | 0.01% | 902,399 |
| 2010-10-22 | 2010-10-20 | 9.108 | 104,011 | -5,149 | 0.01% | 947,382 |
| 2010-10-19 | 2010-10-15 | 9.380 | 109,160 | -1,030 | 0.01% | 1,023,961 |
| 2010-10-15 | 2010-10-13 | 9.322 | 110,190 | -5,149 | 0.01% | 1,027,203 |
| 2010-10-05 | 2010-09-30 | 8.934 | 115,339 | -5,149 | 0.01% | 1,030,402 |
| 2010-09-27 | 2010-09-22 | 9.089 | 120,488 | -10,298 | 0.01% | 1,095,122 |
| 2010-09-24 | 2010-09-21 | 8.759 | 130,786 | +7,209 | 0.01% | 1,145,541 |
| 2010-09-22 | 2010-09-20 | 8.487 | 123,577 | +3,089 | 0.01% | 1,048,798 |
| 2010-09-21 | 2010-09-17 | 8.332 | 120,488 | -8,238 | 0.01% | 1,003,862 |
| 2010-08-05 | 2010-08-03 | 7.768 | 128,726 | -12,358 | 0.01% | 999,998 |
| 2010-07-30 | 2010-07-28 | 7.652 | 141,084 | -6,179 | 0.01% | 1,079,560 |
| 2010-07-27 | 2010-07-23 | 7.671 | 147,263 | -15,447 | 0.01% | 1,129,701 |
| 2010-07-16 | 2010-07-14 | 7.477 | 162,710 | +6,179 | 0.02% | 1,216,600 |
| 2010-06-03 | 2010-06-01 | 6.545 | 156,531 | +8,238 | 0.02% | 1,024,479 |
| 2010-05-31 | 2010-05-27 | 6.681 | 148,293 | -5,149 | 0.01% | 990,722 |
| 2010-05-27 | 2010-05-25 | 6.814 | 153,442 | +5,614 | 0.01% | 1,045,490 |
| 2010-05-26 | 2010-05-24 | 6.935 | 147,828 | +4,960 | 0.01% | 1,025,118 |
| 2010-05-11 | 2010-05-07 | 7.096 | 142,868 | +6,945 | 0.01% | 1,013,763 |
| 2010-05-07 | 2010-05-05 | 7.459 | 135,923 | -6,945 | 0.01% | 1,013,803 |
| 2010-05-06 | 2010-05-04 | 7.741 | 142,868 | +10,914 | 0.01% | 1,105,924 |
| 2010-05-04 | 2010-04-30 | 7.963 | 131,954 | -9,921 | 0.01% | 1,050,700 |
| 2010-04-21 | 2010-04-19 | 8.043 | 141,875 | +4,960 | 0.01% | 1,141,137 |
| 2010-04-16 | 2010-04-14 | 8.265 | 136,915 | -6,945 | 0.01% | 1,131,602 |
| 2010-03-17 | 2010-03-15 | 8.043 | 143,860 | +4,961 | 0.01% | 1,157,103 |
| 2010-03-09 | 2010-03-05 | 8.084 | 138,899 | +4,961 | 0.01% | 1,122,800 |
| 2010-03-03 | 2010-03-01 | 8.063 | 133,938 | +4,960 | 0.01% | 1,079,997 |
| 2010-02-03 | 2010-02-01 | 8.366 | 128,978 | -74,410 | 0.01% | 1,079,003 |
| 2010-01-29 | 2010-01-27 | 8.043 | 203,388 | +10,914 | 0.02% | 1,635,901 |
| 2010-01-28 | 2010-01-26 | 8.164 | 192,474 | +13,890 | 0.02% | 1,571,397 |
| 2010-01-26 | 2010-01-22 | 8.527 | 178,584 | +9,921 | 0.02% | 1,522,796 |
| 2010-01-20 | 2010-01-18 | 8.971 | 168,663 | -14,882 | 0.02% | 1,512,999 |
| 2010-01-19 | 2010-01-15 | 9.071 | 183,545 | -64,489 | 0.02% | 1,664,999 |
| 2010-01-18 | 2010-01-14 | 9.031 | 248,034 | -5,953 | 0.03% | 2,240,001 |
| 2010-01-13 | 2010-01-11 | 8.325 | 253,987 | -5,953 | 0.03% | 2,114,562 |
| 2010-01-12 | 2010-01-08 | 8.426 | 259,940 | +4,961 | 0.03% | 2,190,324 |
| 2010-01-11 | 2010-01-07 | 8.406 | 254,979 | +992 | 0.03% | 2,143,381 |
| 2009-12-22 | 2009-12-18 | 7.539 | 253,987 | -1,984 | 0.03% | 1,914,882 |
| 2009-12-14 | 2009-12-10 | 7.862 | 255,971 | +24,803 | 0.03% | 2,012,400 |
| 2009-12-10 | 2009-12-08 | 8.023 | 231,168 | +9,922 | 0.02% | 1,854,683 |
| 2009-12-07 | 2009-12-03 | 8.285 | 221,246 | -4,961 | 0.02% | 1,833,058 |
| 2009-11-30 | 2009-11-26 | 8.184 | 226,207 | +1,984 | 0.02% | 1,851,360 |
| 2009-11-27 | 2009-11-25 | 8.184 | 224,223 | +4,961 | 0.02% | 1,835,123 |
| 2009-11-24 | 2009-11-20 | 8.346 | 219,262 | -4,961 | 0.02% | 1,829,880 |
| 2009-11-20 | 2009-11-18 | 8.446 | 224,223 | +8,930 | 0.02% | 1,893,883 |
| 2009-11-03 | 2009-10-30 | 8.205 | 215,293 | +19,842 | 0.02% | 1,766,376 |
| 2009-11-02 | 2009-10-29 | 8.205 | 195,451 | +4,961 | 0.02% | 1,603,582 |
| 2009-10-29 | 2009-10-27 | 8.648 | 190,490 | +4,961 | 0.02% | 1,647,359 |
| 2009-10-28 | 2009-10-23 | 8.769 | 185,529 | -4,961 | 0.02% | 1,626,897 |
| 2009-10-22 | 2009-10-20 | 8.608 | 190,490 | +4,961 | 0.02% | 1,639,679 |
| 2009-10-02 | 2009-09-29 | 8.628 | 185,529 | +24,803 | 0.02% | 1,600,717 |
| 2009-09-30 | 2009-09-28 | 8.668 | 160,726 | +4,961 | 0.02% | 1,393,200 |
| 2009-09-21 | 2009-09-17 | 9.192 | 155,765 | +39,685 | 0.02% | 1,431,837 |
| 2009-09-16 | 2009-09-14 | 9.132 | 116,080 | -3,968 | 0.01% | 1,060,021 |
| 2009-09-07 | 2009-09-03 | 9.293 | 120,048 | -2,977 | 0.01% | 1,115,616 |
| 2009-09-03 | 2009-09-01 | 9.051 | 123,025 | -4,961 | 0.01% | 1,113,522 |
| 2009-09-02 | 2009-08-31 | 8.749 | 127,986 | +4,961 | 0.01% | 1,119,724 |
| 2009-09-01 | 2009-08-28 | 8.971 | 123,025 | -1,984 | 0.01% | 1,103,602 |
| 2009-08-31 | 2009-08-27 | 9.031 | 125,009 | +4,961 | 0.01% | 1,128,959 |
| 2009-08-28 | 2009-08-26 | 9.172 | 120,048 | +4,960 | 0.01% | 1,101,096 |
| 2009-08-27 | 2009-08-25 | 9.172 | 115,088 | -992 | 0.01% | 1,055,602 |
| 2009-08-20 | 2009-08-18 | 9.172 | 116,080 | +49,607 | 0.01% | 1,064,701 |
| 2009-08-19 | 2009-08-17 | 9.192 | 66,473 | +4,961 | 0.01% | 611,039 |
| 2009-08-18 | 2009-08-14 | 9.555 | 61,512 | +2,976 | 0.01% | 587,756 |
| 2009-08-12 | 2009-08-10 | 9.797 | 58,536 | +9,921 | 0.01% | 573,480 |
| 2009-08-10 | 2009-08-06 | 10.059 | 48,615 | +6,945 | 0.00% | 489,024 |
| 2009-08-07 | 2009-08-05 | 9.918 | 41,670 | -2,976 | 0.00% | 413,283 |
| 2009-08-06 | 2009-08-04 | 10.120 | 44,646 | -4,961 | 0.00% | 451,799 |
| 2009-08-04 | 2009-07-31 | 9.938 | 49,607 | +4,961 | 0.01% | 493,002 |
| 2009-07-31 | 2009-07-29 | 9.878 | 44,646 | +992 | 0.00% | 440,999 |
| 2009-07-30 | 2009-07-28 | 10.341 | 43,654 | +1,984 | 0.00% | 451,440 |
| 2009-07-29 | 2009-07-27 | 10.341 | 41,670 | +4,961 | 0.00% | 430,923 |
| 2009-07-28 | 2009-07-24 | 10.059 | 36,709 | -4,961 | 0.00% | 369,260 |
| 2009-07-27 | 2009-07-23 | 9.676 | 41,670 | +992 | 0.00% | 403,203 |
| 2009-07-24 | 2009-07-22 | 9.737 | 40,678 | -4,960 | 0.00% | 396,064 |
| 2009-07-21 | 2009-07-17 | 9.575 | 45,638 | +992 | 0.00% | 436,998 |
| 2009-07-20 | 2009-07-16 | 9.515 | 44,646 | +7,937 | 0.00% | 424,799 |
| 2009-07-17 | 2009-07-15 | 9.555 | 36,709 | +1,984 | 0.00% | 350,760 |
| 2009-07-02 | 2009-06-29 | 9.858 | 34,725 | -4,960 | 0.00% | 342,302 |
| 2009-06-30 | 2009-06-26 | 9.737 | 39,685 | -4,961 | 0.00% | 386,396 |
| 2009-06-19 | 2009-06-17 | 9.777 | 44,646 | +6,945 | 0.00% | 436,499 |
| 2009-06-17 | 2009-06-15 | 10.039 | 37,701 | +2,976 | 0.00% | 378,478 |
| 2009-06-15 | 2009-06-11 | 10.422 | 34,725 | -1,984 | 0.00% | 361,903 |
| 2009-06-09 | 2009-06-05 | 10.865 | 36,709 | +4,961 | 0.00% | 398,860 |
| 2009-06-08 | 2009-06-04 | 10.644 | 31,748 | -4,961 | 0.00% | 337,916 |
| 2009-06-04 | 2009-06-02 | 10.200 | 36,709 | -19,843 | 0.00% | 374,440 |
| 2009-06-03 | 2009-06-01 | 9.595 | 56,552 | +3,969 | 0.01% | 542,643 |
| 2009-06-02 | 2009-05-29 | 9.495 | 52,583 | +4,960 | 0.01% | 499,258 |
| 2009-05-26 | 2009-05-22 | 9.172 | 47,623 | -2,976 | 0.00% | 436,804 |
| 2009-05-20 | 2009-05-18 | 9.313 | 50,599 | +4,961 | 0.01% | 471,241 |
| 2009-05-15 | 2009-05-13 | 9.212 | 45,638 | +4,960 | 0.00% | 420,438 |
| 2009-05-13 | 2009-05-11 | 9.394 | 40,678 | -4,960 | 0.00% | 382,124 |
| 2009-05-11 | 2009-05-07 | 9.616 | 45,638 | +7,937 | 0.00% | 438,838 |
| 2009-05-08 | 2009-05-06 | 10.111 | 37,701 | +3,968 | 0.00% | 381,200 |
| 2009-05-07 | 2009-05-05 | 9.658 | 33,733 | +5,568 | 0.00% | 325,797 |
| 2009-05-06 | 2009-05-04 | 9.782 | 28,165 | +971 | 0.00% | 275,500 |
| 2009-04-27 | 2009-04-23 | 9.514 | 27,194 | -971 | 0.00% | 258,722 |
| 2009-04-24 | 2009-04-22 | 9.370 | 28,165 | +971 | 0.00% | 263,900 |
| 2009-04-21 | 2009-04-17 | 9.638 | 27,194 | +4,856 | 0.00% | 262,082 |
| 2009-04-20 | 2009-04-16 | 9.720 | 22,338 | -4,856 | 0.00% | 217,123 |
| 2009-04-17 | 2009-04-15 | 9.576 | 27,194 | +2,914 | 0.00% | 260,402 |
| 2009-04-16 | 2009-04-14 | 9.349 | 24,280 | +4,856 | 0.00% | 226,999 |
| 2009-04-14 | 2009-04-08 | 9.226 | 19,424 | +2,913 | 0.00% | 179,199 |
| 2009-04-06 | 2009-04-02 | 10.008 | 16,511 | -4,856 | 0.00% | 165,245 |
| 2009-04-03 | 2009-04-01 | 9.699 | 21,367 | +4,856 | 0.00% | 207,245 |
| 2009-03-26 | 2009-03-24 | 9.473 | 16,511 | -4,856 | 0.00% | 156,405 |
| 2009-03-25 | 2009-03-23 | 9.535 | 21,367 | +4,856 | 0.00% | 203,724 |
| 2009-03-19 | 2009-03-17 | 10.214 | 16,511 | -2,913 | 0.00% | 168,645 |
| 2009-02-24 | 2009-02-20 | 9.184 | 19,424 | +2,913 | 0.00% | 178,399 |
| 2009-01-07 | 2009-01-05 | 10.914 | 16,511 | -1,942 | 0.00% | 180,205 |
| 2009-01-02 | 2008-12-29 | 9.596 | 18,453 | -4,856 | 0.00% | 177,081 |
| 2008-12-30 | 2008-12-24 | 9.246 | 23,309 | +4,856 | 0.00% | 215,521 |
| 2008-12-23 | 2008-12-19 | 10.194 | 18,453 | -4,856 | 0.00% | 188,101 |
| 2008-12-22 | 2008-12-18 | 9.720 | 23,309 | +6,798 | 0.00% | 226,561 |
| 2008-12-10 | 2008-12-08 | 9.638 | 16,511 | -4,856 | 0.00% | 159,125 |
| 2008-12-09 | 2008-12-05 | 9.081 | 21,367 | +4,856 | 0.00% | 194,044 |
| 2008-12-01 | 2008-11-27 | 9.267 | 16,511 | -7,769 | 0.00% | 153,005 |
| 2008-11-25 | 2008-11-21 | 8.423 | 24,280 | +2,913 | 0.00% | 204,499 |
| 2008-11-21 | 2008-11-19 | 8.752 | 21,367 | +4,856 | 0.00% | 187,004 |
| 2008-11-18 | 2008-11-14 | 8.423 | 16,511 | -9,712 | 0.00% | 139,064 |
| 2008-11-17 | 2008-11-13 | 7.887 | 26,223 | +9,712 | 0.00% | 206,823 |
| 2008-10-23 | 2008-10-21 | 8.484 | 16,511 | -9,712 | 0.00% | 140,084 |
| 2008-10-21 | 2008-10-17 | 7.661 | 26,223 | +9,712 | 0.00% | 200,883 |
| 2008-10-20 | 2008-10-16 | 8.155 | 16,511 | -3,884 | 0.00% | 134,644 |
| 2008-10-16 | 2008-10-14 | 8.855 | 20,395 | -5,828 | 0.00% | 180,597 |
| 2008-10-13 | 2008-10-09 | 7.661 | 26,223 | -9,712 | 0.00% | 200,883 |
| 2008-10-10 | 2008-10-08 | 6.672 | 35,935 | +15,540 | 0.00% | 239,763 |
| 2008-09-30 | 2008-09-26 | 10.338 | 20,395 | -4,856 | 0.00% | 210,837 |
| 2008-09-25 | 2008-09-23 | 10.502 | 25,251 | +8,740 | 0.00% | 265,196 |
| 2008-09-10 | 2008-09-08 | 11.223 | 16,511 | -2,913 | 0.00% | 185,306 |
| 2008-09-09 | 2008-09-05 | 11.223 | 19,424 | +2,913 | 0.00% | 217,999 |
| 2008-08-14 | 2008-08-12 | 12.479 | 16,511 | -1,942 | 0.00% | 206,046 |
| 2008-07-23 | 2008-07-21 | 12.665 | 18,453 | -1,942 | 0.00% | 233,701 |
| 2008-07-22 | 2008-07-18 | 12.253 | 20,395 | -2,914 | 0.00% | 249,896 |
| 2008-07-17 | 2008-07-15 | 10.708 | 23,309 | -4,856 | 0.00% | 249,601 |
| 2008-07-15 | 2008-07-11 | 11.820 | 28,165 | +4,856 | 0.00% | 332,920 |
| 2008-07-04 | 2008-07-02 | 11.058 | 23,309 | -6,798 | 0.00% | 257,761 |
| 2008-06-23 | 2008-06-19 | 12.109 | 30,107 | +1,942 | 0.00% | 364,555 |
| 2008-06-10 | 2008-06-05 | 13.118 | 28,165 | +2,914 | 0.00% | 369,460 |
| 2008-06-04 | 2008-06-02 | 14.724 | 25,251 | -972 | 0.00% | 371,795 |
| 2008-05-27 | 2008-05-23 | 13.941 | 26,223 | -6,798 | 0.00% | 365,586 |
| 2008-05-26 | 2008-05-22 | 12.665 | 33,021 | -2,914 | 0.00% | 418,200 |
| 2008-05-23 | 2008-05-21 | 12.891 | 35,935 | -971 | 0.00% | 463,245 |
| 2008-05-21 | 2008-05-19 | 13.488 | 36,906 | -971 | 0.00% | 497,802 |
| 2008-05-09 | 2008-05-07 | 13.113 | 37,877 | +461 | 0.00% | 496,667 |
| 2008-05-06 | 2008-05-02 | 13.175 | 37,416 | -4,797 | 0.00% | 492,962 |
| 2008-05-05 | 2008-04-30 | 12.508 | 42,213 | +6,716 | 0.00% | 528,003 |
| 2008-04-29 | 2008-04-25 | 12.612 | 35,497 | -1,919 | 0.00% | 447,699 |
| 2008-04-28 | 2008-04-24 | 13.113 | 37,416 | -1,919 | 0.00% | 490,622 |
| 2008-04-23 | 2008-04-21 | 11.695 | 39,335 | +1,919 | 0.00% | 460,024 |
| 2008-04-14 | 2008-04-10 | 12.112 | 37,416 | -959 | 0.00% | 453,182 |
| 2008-04-11 | 2008-04-09 | 11.507 | 38,375 | +1,919 | 0.00% | 441,597 |
| 2008-04-10 | 2008-04-08 | 12.112 | 36,456 | +959 | 0.00% | 441,554 |
| 2008-04-07 | 2008-04-02 | 11.028 | 35,497 | -7,675 | 0.00% | 391,459 |
| 2008-04-02 | 2008-03-31 | 11.028 | 43,172 | +10,553 | 0.01% | 476,098 |
| 2008-04-01 | 2008-03-28 | 11.737 | 32,619 | -4,797 | 0.00% | 382,841 |
| 2008-03-31 | 2008-03-27 | 11.007 | 37,416 | +960 | 0.00% | 411,842 |
| 2008-03-25 | 2008-03-19 | 11.090 | 36,456 | +959 | 0.00% | 404,315 |
| 2008-03-20 | 2008-03-18 | 11.049 | 35,497 | +959 | 0.00% | 392,199 |
| 2008-03-19 | 2008-03-17 | 11.424 | 34,538 | +2,878 | 0.00% | 394,563 |
| 2008-03-17 | 2008-03-13 | 12.883 | 31,660 | +1,919 | 0.00% | 407,886 |
| 2008-03-11 | 2008-03-07 | 13.404 | 29,741 | +2,878 | 0.00% | 398,663 |
| 2008-03-06 | 2008-03-04 | 13.175 | 26,863 | -4,797 | 0.00% | 353,924 |
| 2008-03-05 | 2008-03-03 | 13.946 | 31,660 | +6,716 | 0.00% | 441,546 |
| 2008-03-04 | 2008-02-29 | 14.301 | 24,944 | +5,756 | 0.00% | 356,721 |
| 2008-02-29 | 2008-02-27 | 14.968 | 19,188 | -1,918 | 0.00% | 287,206 |
| 2008-02-22 | 2008-02-20 | 14.051 | 21,106 | +1,918 | 0.00% | 296,555 |
| 2008-02-20 | 2008-02-18 | 14.697 | 19,188 | -5,756 | 0.00% | 282,006 |
| 2008-02-19 | 2008-02-15 | 14.363 | 24,944 | -3,837 | 0.00% | 358,281 |
| 2008-02-12 | 2008-02-06 | 12.508 | 28,781 | +3,837 | 0.00% | 359,995 |
| 2008-02-11 | 2008-02-04 | 13.634 | 24,944 | -3,837 | 0.00% | 340,081 |
| 2008-01-30 | 2008-01-28 | 13.092 | 28,781 | +2,878 | 0.00% | 376,794 |
| 2008-01-25 | 2008-01-23 | 12.696 | 25,903 | +2,878 | 0.00% | 328,856 |
| 2008-01-18 | 2008-01-16 | 13.467 | 23,025 | +4,797 | 0.00% | 310,078 |
| 2008-01-17 | 2008-01-15 | 14.905 | 18,228 | +959 | 0.00% | 271,696 |
| 2008-01-16 | 2008-01-14 | 16.406 | 17,269 | +960 | 0.00% | 283,322 |
| 2008-01-15 | 2008-01-11 | 16.803 | 16,309 | -2,879 | 0.00% | 274,032 |
| 2008-01-07 | 2008-01-03 | 15.031 | 19,188 | +960 | 0.00% | 288,406 |
| 2008-01-02 | 2007-12-27 | 15.885 | 18,228 | -3,838 | 0.00% | 289,556 |
| 2007-12-28 | 2007-12-24 | 14.864 | 22,066 | -25,903 | 0.00% | 327,984 |
| 2007-12-14 | 2007-12-12 | 14.322 | 47,969 | -959 | 0.01% | 686,999 |
| 2007-12-12 | 2007-12-10 | 14.092 | 48,928 | -960 | 0.01% | 689,514 |
| 2007-12-11 | 2007-12-07 | 14.468 | 49,888 | -959 | 0.01% | 721,763 |
| 2007-11-08 | 2007-11-06 | 12.633 | 50,847 | -1,919 | 0.01% | 642,358 |
| 2007-11-07 | 2007-11-05 | 12.696 | 52,766 | +2,878 | 0.01% | 669,901 |
| 2007-11-06 | 2007-11-02 | 13.550 | 49,888 | -1,919 | 0.01% | 676,003 |
| 2007-11-01 | 2007-10-30 | 14.134 | 51,807 | -959 | 0.01% | 732,246 |
| 2007-10-31 | 2007-10-29 | 14.072 | 52,766 | +959 | 0.01% | 742,501 |
| 2007-10-26 | 2007-10-24 | 13.884 | 51,807 | +960 | 0.01% | 719,286 |
| 2007-10-23 | 2007-10-18 | 15.760 | 50,847 | -10,553 | 0.01% | 801,357 |
| 2007-10-22 | 2007-10-17 | 15.406 | 61,400 | -2,879 | 0.01% | 945,914 |
| 2007-10-18 | 2007-10-16 | 14.843 | 64,279 | -959 | 0.01% | 954,087 |
| 2007-10-17 | 2007-10-15 | 14.572 | 65,238 | +7,675 | 0.01% | 950,641 |
| 2007-10-16 | 2007-10-12 | 14.468 | 57,563 | +3,838 | 0.01% | 832,802 |
| 2007-10-15 | 2007-10-11 | 15.218 | 53,725 | +959 | 0.01% | 817,595 |
| 2007-10-12 | 2007-10-10 | 15.156 | 52,766 | -18,228 | 0.01% | 799,701 |
| 2007-10-11 | 2007-10-09 | 13.446 | 70,994 | -5,756 | 0.01% | 954,598 |
| 2007-10-10 | 2007-10-08 | 12.508 | 76,750 | -2,879 | 0.01% | 959,994 |
| 2007-10-09 | 2007-10-05 | 12.988 | 79,629 | +2,879 | 0.01% | 1,034,185 |
| 2007-10-08 | 2007-10-04 | 12.779 | 76,750 | -4,797 | 0.01% | 980,794 |
| 2007-10-05 | 2007-10-03 | 13.071 | 81,547 | -4,797 | 0.01% | 1,065,895 |
| 2007-10-04 | 2007-10-02 | 13.029 | 86,344 | +1,918 | 0.01% | 1,124,996 |
| 2007-10-03 | 2007-09-28 | 12.758 | 84,426 | -959 | 0.01% | 1,077,126 |
| 2007-10-02 | 2007-09-27 | 12.633 | 85,385 | -14,391 | 0.01% | 1,078,681 |
| 2007-09-28 | 2007-09-25 | 12.112 | 99,776 | +1,919 | 0.01% | 1,208,485 |
| 2007-09-21 | 2007-09-19 | 11.841 | 97,857 | -9,594 | 0.01% | 1,158,722 |
| 2007-09-17 | 2007-09-13 | 11.674 | 107,451 | +19,188 | 0.01% | 1,254,404 |
| 2007-09-11 | 2007-09-07 | 11.966 | 88,263 | -3,838 | 0.01% | 1,056,160 |
| 2007-09-07 | 2007-09-05 | 11.487 | 92,101 | -9,593 | 0.01% | 1,057,925 |
| 2007-09-06 | 2007-09-04 | 11.153 | 101,694 | +9,593 | 0.01% | 1,134,196 |
| 2007-08-31 | 2007-08-29 | 10.674 | 92,101 | -23,984 | 0.01% | 983,045 |
| 2007-08-29 | 2007-08-27 | 11.132 | 116,085 | +23,984 | 0.01% | 1,292,279 |
| 2007-08-21 | 2007-08-17 | 10.319 | 92,101 | -959 | 0.01% | 950,405 |
| 2007-08-20 | 2007-08-16 | 10.590 | 93,060 | -10,553 | 0.01% | 985,521 |
| 2007-08-14 | 2007-08-10 | 10.799 | 103,613 | +4,797 | 0.01% | 1,118,879 |
| 2007-08-09 | 2007-08-07 | 11.049 | 98,816 | -960 | 0.01% | 1,091,797 |
| 2007-08-08 | 2007-08-06 | 11.090 | 99,776 | -2,878 | 0.01% | 1,106,564 |
| 2007-08-07 | 2007-08-03 | 11.278 | 102,654 | -959 | 0.01% | 1,157,743 |
| 2007-08-06 | 2007-08-02 | 11.361 | 103,613 | -960 | 0.01% | 1,177,198 |
| 2007-07-31 | 2007-07-27 | 11.695 | 104,573 | -2,878 | 0.01% | 1,222,986 |
| 2007-07-30 | 2007-07-26 | 12.070 | 107,451 | -9,593 | 0.01% | 1,296,964 |
| 2007-07-26 | 2007-07-24 | 12.300 | 117,044 | +10,553 | 0.01% | 1,439,594 |
| 2007-07-20 | 2007-07-18 | 11.862 | 106,491 | +12,472 | 0.01% | 1,263,177 |
| 2007-07-17 | 2007-07-13 | 11.778 | 94,019 | +19,187 | 0.01% | 1,107,396 |
| 2007-07-16 | 2007-07-12 | 12.133 | 74,832 | -959 | 0.01% | 907,924 |
| 2007-07-12 | 2007-07-10 | 12.154 | 75,791 | -6,716 | 0.01% | 921,139 |
| 2007-07-10 | 2007-07-06 | 12.195 | 82,507 | -4,797 | 0.01% | 1,006,203 |
| 2007-07-09 | 2007-07-05 | 12.237 | 87,304 | -959 | 0.01% | 1,068,344 |
| 2007-07-06 | 2007-07-04 | 12.300 | 88,263 | +4,797 | 0.01% | 1,085,600 |
| 2007-07-05 | 2007-07-03 | 12.320 | 83,466 | +9,594 | 0.01% | 1,028,338 |
| 2007-07-04 | 2007-06-29 | 12.008 | 73,872 | -14,391 | 0.01% | 887,036 |
| 2007-07-03 | 2007-06-28 | 11.883 | 88,263 | -4,797 | 0.01% | 1,048,800 |
| 2007-06-29 | 2007-06-27 | 11.570 | 93,060 | +4,797 | 0.01% | 1,076,701 |
| 2007-06-26 | 2007-06-22 | 11.841 | 88,263 | 0.01% | 1,045,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy