History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 505,235 | +0 | 0.02% | 2,278,610 |
| 2025-10-13 | 2025-10-09 | 4.580 | 505,235 | +0 | 0.02% | 2,313,976 |
| 2025-10-10 | 2025-10-08 | 4.410 | 505,235 | +0 | 0.02% | 2,228,086 |
| 2025-10-09 | 2025-10-06 | 4.500 | 505,235 | +0 | 0.02% | 2,273,558 |
| 2025-10-08 | 2025-10-03 | 4.570 | 505,235 | +0 | 0.02% | 2,308,924 |
| 2025-10-06 | 2025-10-02 | 4.600 | 505,235 | +0 | 0.02% | 2,324,081 |
| 2025-10-03 | 2025-09-30 | 4.600 | 505,235 | +0 | 0.02% | 2,324,081 |
| 2025-10-02 | 2025-09-29 | 4.610 | 505,235 | +0 | 0.02% | 2,329,133 |
| 2025-09-30 | 2025-09-26 | 4.570 | 505,235 | +0 | 0.02% | 2,308,924 |
| 2025-09-29 | 2025-09-25 | 4.590 | 505,235 | +0 | 0.02% | 2,319,029 |
| 2025-09-26 | 2025-09-24 | 4.630 | 505,235 | +0 | 0.02% | 2,339,238 |
| 2025-09-25 | 2025-09-23 | 4.560 | 505,235 | +0 | 0.02% | 2,303,872 |
| 2025-09-24 | 2025-09-22 | 4.560 | 505,235 | +0 | 0.02% | 2,303,872 |
| 2025-09-23 | 2025-09-19 | 4.540 | 505,235 | +0 | 0.02% | 2,293,767 |
| 2025-09-22 | 2025-09-18 | 4.600 | 505,235 | +0 | 0.02% | 2,324,081 |
| 2025-09-19 | 2025-09-17 | 4.620 | 505,235 | +0 | 0.02% | 2,334,186 |
| 2025-09-18 | 2025-09-16 | 4.640 | 505,235 | +0 | 0.02% | 2,344,290 |
| 2025-09-17 | 2025-09-15 | 4.640 | 505,235 | +0 | 0.02% | 2,344,290 |
| 2025-09-16 | 2025-09-12 | 4.710 | 505,235 | +0 | 0.02% | 2,379,657 |
| 2025-09-15 | 2025-09-11 | 4.710 | 505,235 | +0 | 0.02% | 2,379,657 |
| 2025-09-12 | 2025-09-10 | 4.720 | 505,235 | +0 | 0.02% | 2,384,709 |
| 2025-09-11 | 2025-09-09 | 4.580 | 505,235 | +0 | 0.02% | 2,313,976 |
| 2025-09-10 | 2025-09-08 | 4.560 | 505,235 | +0 | 0.02% | 2,303,872 |
| 2025-09-09 | 2025-09-05 | 4.540 | 505,235 | +0 | 0.02% | 2,293,767 |
| 2025-09-08 | 2025-09-04 | 4.510 | 505,235 | +0 | 0.02% | 2,278,610 |
| 2025-09-05 | 2025-09-03 | 4.530 | 505,235 | +0 | 0.02% | 2,288,715 |
| 2025-09-04 | 2025-09-02 | 4.580 | 505,235 | +0 | 0.02% | 2,313,976 |
| 2025-09-03 | 2025-09-01 | 4.590 | 505,235 | +0 | 0.02% | 2,319,029 |
| 2025-09-02 | 2025-08-29 | 4.630 | 505,235 | +0 | 0.02% | 2,339,238 |
| 2025-09-01 | 2025-08-28 | 4.670 | 505,235 | +0 | 0.02% | 2,359,447 |
| 2025-08-29 | 2025-08-27 | 4.690 | 505,235 | +10,000 | 0.02% | 2,369,552 |
| 2025-07-28 | 2025-07-24 | 4.570 | 495,235 | -2,000 | 0.02% | 2,263,224 |
| 2025-07-25 | 2025-07-23 | 4.560 | 497,235 | -2,000 | 0.02% | 2,267,392 |
| 2025-07-15 | 2025-07-11 | 4.480 | 499,235 | -10,000 | 0.02% | 2,236,573 |
| 2025-07-09 | 2025-07-07 | 4.320 | 509,235 | -10,000 | 0.02% | 2,199,895 |
| 2025-06-27 | 2025-06-25 | 4.823 | 519,235 | +27,255 | 0.02% | 2,504,361 |
| 2025-06-23 | 2025-06-19 | 4.718 | 491,980 | -9,475 | 0.02% | 2,320,982 |
| 2025-06-18 | 2025-06-16 | 4.834 | 501,455 | -1,895 | 0.02% | 2,423,897 |
| 2025-06-10 | 2025-06-06 | 4.865 | 503,350 | -9,475 | 0.02% | 2,448,994 |
| 2025-06-09 | 2025-06-05 | 4.823 | 512,825 | -3,790 | 0.02% | 2,473,444 |
| 2025-05-28 | 2025-05-26 | 4.644 | 516,615 | -1,895 | 0.02% | 2,399,034 |
| 2025-05-22 | 2025-05-20 | 4.528 | 518,510 | +9,475 | 0.02% | 2,347,638 |
| 2025-05-09 | 2025-05-07 | 4.454 | 509,035 | -9,475 | 0.02% | 2,267,132 |
| 2025-04-25 | 2025-04-23 | 4.348 | 518,510 | +9,475 | 0.02% | 2,254,608 |
| 2025-04-14 | 2025-04-10 | 4.179 | 509,035 | +3,790 | 0.02% | 2,127,451 |
| 2025-04-03 | 2025-04-01 | 4.422 | 505,245 | +1,895 | 0.02% | 2,234,255 |
| 2025-03-31 | 2025-03-27 | 4.728 | 503,350 | -3,790 | 0.02% | 2,379,934 |
| 2025-03-27 | 2025-03-25 | 4.781 | 507,140 | +5,685 | 0.02% | 2,424,615 |
| 2025-03-24 | 2025-03-20 | 4.886 | 501,455 | +18,950 | 0.02% | 2,450,359 |
| 2025-03-21 | 2025-03-19 | 5.108 | 482,505 | +9,475 | 0.02% | 2,464,699 |
| 2025-03-20 | 2025-03-18 | 5.330 | 473,030 | +9,476 | 0.02% | 2,521,139 |
| 2025-03-19 | 2025-03-17 | 5.256 | 463,554 | -5,686 | 0.02% | 2,436,388 |
| 2025-03-13 | 2025-03-11 | 5.214 | 469,240 | +5,686 | 0.02% | 2,446,463 |
| 2025-03-11 | 2025-03-07 | 5.171 | 463,554 | -5,686 | 0.02% | 2,397,249 |
| 2025-03-06 | 2025-03-04 | 4.908 | 469,240 | +5,686 | 0.02% | 2,302,845 |
| 2025-03-03 | 2025-02-27 | 5.383 | 463,554 | +26,530 | 0.02% | 2,495,096 |
| 2025-02-27 | 2025-02-25 | 5.731 | 437,024 | +13,265 | 0.02% | 2,504,505 |
| 2025-02-26 | 2025-02-24 | 6.174 | 423,759 | -28,425 | 0.02% | 2,616,324 |
| 2025-02-25 | 2025-02-21 | 5.995 | 452,184 | -39,796 | 0.02% | 2,710,693 |
| 2025-02-21 | 2025-02-19 | 5.150 | 491,980 | +3,790 | 0.02% | 2,533,868 |
| 2025-02-20 | 2025-02-18 | 5.055 | 488,190 | +1,895 | 0.02% | 2,467,977 |
| 2025-02-18 | 2025-02-14 | 5.055 | 486,295 | +18,950 | 0.02% | 2,458,397 |
| 2025-02-14 | 2025-02-12 | 5.034 | 467,345 | +5,686 | 0.02% | 2,352,733 |
| 2025-02-06 | 2025-02-04 | 4.654 | 461,659 | -1,895 | 0.02% | 2,148,704 |
| 2025-02-05 | 2025-02-03 | 4.623 | 463,554 | +11,370 | 0.02% | 2,142,847 |
| 2025-01-20 | 2025-01-16 | 4.464 | 452,184 | -3,790 | 0.02% | 2,018,702 |
| 2025-01-17 | 2025-01-15 | 4.433 | 455,974 | +3,790 | 0.02% | 2,021,185 |
| 2025-01-16 | 2025-01-14 | 4.412 | 452,184 | -1,895 | 0.02% | 1,994,841 |
| 2025-01-13 | 2025-01-09 | 4.485 | 454,079 | -5,685 | 0.02% | 2,036,747 |
| 2024-12-30 | 2024-12-24 | 4.707 | 459,764 | -9,476 | 0.02% | 2,164,146 |
| 2024-12-18 | 2024-12-16 | 4.580 | 469,240 | -18,950 | 0.02% | 2,149,322 |
| 2024-12-13 | 2024-12-11 | 4.485 | 488,190 | +9,475 | 0.02% | 2,189,750 |
| 2024-12-05 | 2024-12-03 | 4.433 | 478,715 | -9,475 | 0.02% | 2,121,989 |
| 2024-12-03 | 2024-11-29 | 4.306 | 488,190 | +9,475 | 0.02% | 2,102,160 |
| 2024-11-08 | 2024-11-06 | 4.475 | 478,715 | +9,475 | 0.02% | 2,142,198 |
| 2024-10-30 | 2024-10-28 | 4.517 | 469,240 | +9,476 | 0.02% | 2,119,608 |
| 2024-10-25 | 2024-10-23 | 4.665 | 459,764 | -3,790 | 0.02% | 2,144,737 |
| 2024-10-04 | 2024-10-02 | 4.517 | 463,554 | -1,895 | 0.02% | 2,093,924 |
| 2024-10-03 | 2024-09-30 | 4.443 | 465,449 | -9,476 | 0.02% | 2,068,097 |
| 2024-09-30 | 2024-09-26 | 4.338 | 474,925 | +9,476 | 0.02% | 2,060,078 |
| 2024-09-27 | 2024-09-25 | 4.306 | 465,449 | -9,476 | 0.02% | 2,004,237 |
| 2024-09-26 | 2024-09-24 | 4.274 | 474,925 | +9,476 | 0.02% | 2,030,004 |
| 2024-09-25 | 2024-09-23 | 4.179 | 465,449 | -9,476 | 0.02% | 1,945,289 |
| 2024-09-24 | 2024-09-20 | 4.084 | 474,925 | +9,476 | 0.02% | 1,939,781 |
| 2024-08-20 | 2024-08-16 | 4.243 | 465,449 | -9,476 | 0.02% | 1,974,763 |
| 2024-08-07 | 2024-08-05 | 4.053 | 474,925 | +9,476 | 0.02% | 1,924,744 |
| 2024-08-05 | 2024-08-01 | 4.338 | 465,449 | -9,476 | 0.02% | 2,018,974 |
| 2024-08-02 | 2024-07-31 | 4.243 | 474,925 | +9,476 | 0.02% | 2,014,966 |
| 2024-07-17 | 2024-07-15 | 4.580 | 465,449 | -13,266 | 0.02% | 2,131,958 |
| 2024-06-28 | 2024-06-26 | 4.735 | 478,715 | +27,331 | 0.02% | 2,266,545 |
| 2024-06-17 | 2024-06-13 | 4.634 | 451,384 | -8,935 | 0.02% | 2,091,671 |
| 2024-06-07 | 2024-06-05 | 4.421 | 460,319 | -8,934 | 0.02% | 2,035,180 |
| 2024-06-06 | 2024-06-04 | 4.354 | 469,253 | +8,934 | 0.02% | 2,043,166 |
| 2024-06-04 | 2024-05-31 | 4.220 | 460,319 | -8,934 | 0.02% | 1,942,438 |
| 2024-05-31 | 2024-05-29 | 4.220 | 469,253 | +8,934 | 0.02% | 1,980,137 |
| 2024-05-29 | 2024-05-27 | 4.276 | 460,319 | -3,573 | 0.02% | 1,968,200 |
| 2024-05-13 | 2024-05-09 | 4.220 | 463,892 | -3,574 | 0.02% | 1,957,515 |
| 2024-05-09 | 2024-05-07 | 4.164 | 467,466 | +3,574 | 0.02% | 1,946,435 |
| 2024-04-30 | 2024-04-26 | 4.253 | 463,892 | -5,361 | 0.02% | 1,973,092 |
| 2024-04-26 | 2024-04-24 | 4.130 | 469,253 | -12,507 | 0.02% | 1,938,119 |
| 2024-04-19 | 2024-04-17 | 4.085 | 481,760 | -8,935 | 0.02% | 1,968,206 |
| 2024-04-17 | 2024-04-15 | 4.063 | 490,695 | -8,934 | 0.02% | 1,993,725 |
| 2024-04-15 | 2024-04-11 | 3.940 | 499,629 | -8,934 | 0.02% | 1,968,508 |
| 2024-04-05 | 2024-04-02 | 4.029 | 508,563 | +5,361 | 0.02% | 2,049,246 |
| 2024-03-28 | 2024-03-26 | 3.873 | 503,202 | +12,507 | 0.02% | 1,948,792 |
| 2024-03-25 | 2024-03-21 | 3.996 | 490,695 | -8,934 | 0.02% | 1,960,771 |
| 2024-03-20 | 2024-03-18 | 4.007 | 499,629 | -8,934 | 0.02% | 2,002,062 |
| 2024-03-18 | 2024-03-14 | 3.951 | 508,563 | +8,934 | 0.02% | 2,009,400 |
| 2024-03-08 | 2024-03-06 | 3.817 | 499,629 | -8,934 | 0.02% | 1,906,992 |
| 2024-03-07 | 2024-03-05 | 3.772 | 508,563 | -5,360 | 0.02% | 1,918,322 |
| 2024-03-05 | 2024-03-01 | 3.794 | 513,923 | -3,574 | 0.02% | 1,950,045 |
| 2024-03-04 | 2024-02-29 | 3.727 | 517,497 | +8,934 | 0.02% | 1,928,852 |
| 2024-02-14 | 2024-02-07 | 3.671 | 508,563 | +8,934 | 0.02% | 1,867,091 |
| 2024-02-06 | 2024-02-02 | 3.649 | 499,629 | -8,934 | 0.02% | 1,823,107 |
| 2024-02-05 | 2024-02-01 | 3.582 | 508,563 | +8,934 | 0.02% | 1,821,552 |
| 2024-02-02 | 2024-01-31 | 3.604 | 499,629 | +8,934 | 0.02% | 1,800,738 |
| 2024-01-31 | 2024-01-29 | 3.671 | 490,695 | -8,934 | 0.02% | 1,801,492 |
| 2024-01-29 | 2024-01-25 | 3.627 | 499,629 | +8,934 | 0.02% | 1,811,922 |
| 2024-01-25 | 2024-01-23 | 3.403 | 490,695 | -23,228 | 0.02% | 1,669,676 |
| 2024-01-24 | 2024-01-22 | 3.336 | 513,923 | -17,869 | 0.02% | 1,714,199 |
| 2024-01-23 | 2024-01-19 | 3.414 | 531,792 | +8,934 | 0.02% | 1,815,468 |
| 2024-01-19 | 2024-01-17 | 3.369 | 522,858 | +23,229 | 0.02% | 1,761,559 |
| 2024-01-16 | 2024-01-12 | 3.571 | 499,629 | -8,934 | 0.02% | 1,783,961 |
| 2024-01-15 | 2024-01-11 | 3.548 | 508,563 | +8,934 | 0.02% | 1,804,475 |
| 2024-01-10 | 2024-01-08 | 3.548 | 499,629 | +8,934 | 0.02% | 1,772,776 |
| 2023-11-30 | 2023-11-28 | 4.018 | 490,695 | -17,868 | 0.02% | 1,971,755 |
| 2023-11-24 | 2023-11-22 | 3.962 | 508,563 | +17,868 | 0.02% | 2,015,092 |
| 2023-11-20 | 2023-11-16 | 3.806 | 490,695 | -8,934 | 0.02% | 1,867,400 |
| 2023-11-17 | 2023-11-15 | 3.772 | 499,629 | -14,294 | 0.02% | 1,884,623 |
| 2023-11-15 | 2023-11-13 | 3.683 | 513,923 | -8,935 | 0.02% | 1,892,522 |
| 2023-11-14 | 2023-11-10 | 3.593 | 522,858 | +10,721 | 0.02% | 1,878,606 |
| 2023-11-13 | 2023-11-09 | 3.604 | 512,137 | +3,574 | 0.02% | 1,845,818 |
| 2023-10-25 | 2023-10-20 | 3.526 | 508,563 | -8,934 | 0.02% | 1,793,091 |
| 2023-10-06 | 2023-10-04 | 3.638 | 517,497 | -12,508 | 0.02% | 1,882,514 |
| 2023-10-05 | 2023-10-03 | 3.604 | 530,005 | -1,787 | 0.02% | 1,910,217 |
| 2023-09-22 | 2023-09-20 | 3.794 | 531,792 | -8,934 | 0.02% | 2,017,848 |
| 2023-09-20 | 2023-09-18 | 3.761 | 540,726 | -8,934 | 0.03% | 2,033,590 |
| 2023-09-11 | 2023-09-06 | 3.906 | 549,660 | +1,787 | 0.03% | 2,147,170 |
| 2023-08-30 | 2023-08-28 | 3.918 | 547,873 | -1,787 | 0.03% | 2,146,322 |
| 2023-08-11 | 2023-08-09 | 3.929 | 549,660 | -1,787 | 0.03% | 2,159,475 |
| 2023-08-01 | 2023-07-28 | 4.074 | 551,447 | +8,934 | 0.03% | 2,246,736 |
| 2023-07-31 | 2023-07-27 | 4.085 | 542,513 | +8,934 | 0.03% | 2,216,409 |
| 2023-07-25 | 2023-07-21 | 4.041 | 533,579 | -1,786 | 0.02% | 2,156,020 |
| 2023-07-20 | 2023-07-18 | 4.041 | 535,365 | +1,786 | 0.03% | 2,163,237 |
| 2023-07-10 | 2023-07-06 | 3.951 | 533,579 | -7,147 | 0.02% | 2,108,241 |
| 2023-07-06 | 2023-07-04 | 4.108 | 540,726 | +8,934 | 0.03% | 2,221,213 |
| 2023-07-04 | 2023-06-30 | 4.573 | 531,792 | -1,787 | 0.02% | 2,431,672 |
| 2023-07-03 | 2023-06-29 | 4.502 | 533,579 | +29,418 | 0.02% | 2,401,918 |
| 2023-06-29 | 2023-06-27 | 4.584 | 504,161 | +6,753 | 0.02% | 2,311,299 |
| 2023-06-28 | 2023-06-26 | 4.466 | 497,408 | +21,948 | 0.02% | 2,221,416 |
| 2023-06-26 | 2023-06-21 | 4.525 | 475,460 | +1,689 | 0.02% | 2,151,559 |
| 2023-06-20 | 2023-06-16 | 4.786 | 473,771 | +1,688 | 0.02% | 2,267,387 |
| 2023-06-09 | 2023-06-07 | 4.727 | 472,083 | +1,688 | 0.02% | 2,231,347 |
| 2023-05-10 | 2023-05-08 | 5.153 | 470,395 | +10,130 | 0.02% | 2,423,973 |
| 2023-05-08 | 2023-05-04 | 5.165 | 460,265 | -16,883 | 0.02% | 2,377,225 |
| 2023-05-04 | 2023-05-02 | 5.082 | 477,148 | +8,441 | 0.02% | 2,424,858 |
| 2023-05-03 | 2023-04-28 | 5.082 | 468,707 | -16,883 | 0.02% | 2,381,961 |
| 2023-05-02 | 2023-04-27 | 4.975 | 485,590 | +8,442 | 0.02% | 2,415,988 |
| 2023-04-11 | 2023-04-04 | 4.608 | 477,148 | -8,442 | 0.02% | 2,198,764 |
| 2023-03-15 | 2023-03-13 | 4.513 | 485,590 | +8,442 | 0.02% | 2,191,647 |
| 2023-03-08 | 2023-03-06 | 4.442 | 477,148 | -25,325 | 0.02% | 2,119,631 |
| 2023-03-06 | 2023-03-02 | 4.087 | 502,473 | -16,883 | 0.02% | 2,053,561 |
| 2023-03-02 | 2023-02-28 | 3.613 | 519,356 | -8,442 | 0.03% | 1,876,467 |
| 2023-03-01 | 2023-02-27 | 3.542 | 527,798 | -8,441 | 0.03% | 1,869,454 |
| 2023-02-21 | 2023-02-17 | 3.364 | 536,239 | +8,441 | 0.03% | 1,804,067 |
| 2023-02-17 | 2023-02-15 | 3.376 | 527,798 | +8,442 | 0.03% | 1,781,921 |
| 2023-02-16 | 2023-02-14 | 3.388 | 519,356 | +1,688 | 0.03% | 1,759,572 |
| 2023-02-06 | 2023-02-02 | 3.518 | 517,668 | +8,442 | 0.03% | 1,821,309 |
| 2023-01-09 | 2023-01-05 | 3.660 | 509,226 | -8,442 | 0.03% | 1,863,996 |
| 2022-12-07 | 2022-12-05 | 3.293 | 517,668 | -5,065 | 0.03% | 1,704,794 |
| 2022-12-05 | 2022-12-01 | 3.163 | 522,733 | -15,195 | 0.03% | 1,653,358 |
| 2022-12-02 | 2022-11-30 | 3.175 | 537,928 | +15,195 | 0.03% | 1,707,791 |
| 2022-11-28 | 2022-11-24 | 3.092 | 522,733 | +5,065 | 0.03% | 1,616,204 |
| 2022-11-25 | 2022-11-23 | 3.092 | 517,668 | +16,883 | 0.03% | 1,600,544 |
| 2022-11-24 | 2022-11-22 | 2.973 | 500,785 | -16,883 | 0.02% | 1,489,021 |
| 2022-11-22 | 2022-11-18 | 2.950 | 517,668 | +16,883 | 0.03% | 1,526,956 |
| 2022-11-15 | 2022-11-11 | 2.879 | 500,785 | -11,818 | 0.02% | 1,441,562 |
| 2022-11-14 | 2022-11-10 | 2.760 | 512,603 | +11,818 | 0.03% | 1,414,858 |
| 2022-11-08 | 2022-11-04 | 2.784 | 500,785 | -13,506 | 0.02% | 1,394,103 |
| 2022-11-07 | 2022-11-03 | 2.689 | 514,291 | +13,506 | 0.03% | 1,382,963 |
| 2022-10-26 | 2022-10-24 | 2.689 | 500,785 | +16,884 | 0.02% | 1,346,645 |
| 2022-10-13 | 2022-10-11 | 2.997 | 483,901 | -8,442 | 0.02% | 1,450,283 |
| 2022-09-29 | 2022-09-27 | 3.412 | 492,343 | -8,442 | 0.02% | 1,679,717 |
| 2022-09-26 | 2022-09-22 | 3.471 | 500,785 | -6,753 | 0.02% | 1,738,180 |
| 2022-09-23 | 2022-09-21 | 3.506 | 507,538 | +16,883 | 0.03% | 1,779,656 |
| 2022-09-22 | 2022-09-20 | 3.637 | 490,655 | -21,948 | 0.02% | 1,784,393 |
| 2022-09-21 | 2022-09-19 | 3.637 | 512,603 | +21,948 | 0.03% | 1,864,212 |
| 2022-07-19 | 2022-07-15 | 3.897 | 490,655 | -10,130 | 0.02% | 1,912,265 |
| 2022-07-14 | 2022-07-12 | 3.921 | 500,785 | +8,442 | 0.02% | 1,963,610 |
| 2022-07-08 | 2022-07-06 | 3.862 | 492,343 | -8,442 | 0.02% | 1,901,346 |
| 2022-07-04 | 2022-06-29 | 4.354 | 500,785 | +29,344 | 0.02% | 2,180,351 |
| 2022-06-09 | 2022-06-07 | 4.656 | 471,441 | +1,589 | 0.02% | 2,194,967 |
| 2022-05-04 | 2022-04-29 | 4.517 | 469,852 | -4,768 | 0.02% | 2,122,533 |
| 2022-04-29 | 2022-04-27 | 4.190 | 474,620 | -6,358 | 0.02% | 1,988,791 |
| 2022-04-20 | 2022-04-14 | 4.366 | 480,978 | -28,609 | 0.03% | 2,100,166 |
| 2022-04-19 | 2022-04-13 | 4.316 | 509,587 | +28,609 | 0.03% | 2,199,437 |
| 2022-04-13 | 2022-04-11 | 4.404 | 480,978 | -15,894 | 0.03% | 2,118,323 |
| 2022-04-12 | 2022-04-08 | 4.492 | 496,872 | -3,179 | 0.03% | 2,232,090 |
| 2022-04-11 | 2022-04-07 | 4.379 | 500,051 | +4,769 | 0.03% | 2,189,740 |
| 2022-04-06 | 2022-04-01 | 4.392 | 495,282 | +19,072 | 0.03% | 2,175,089 |
| 2022-04-04 | 2022-03-31 | 4.467 | 476,210 | +6,358 | 0.03% | 2,127,286 |
| 2022-03-14 | 2022-03-10 | 5.121 | 469,852 | +3,179 | 0.02% | 2,406,326 |
| 2022-02-24 | 2022-02-22 | 5.524 | 466,673 | -7,947 | 0.02% | 2,577,960 |
| 2022-02-14 | 2022-02-10 | 5.373 | 474,620 | +7,947 | 0.02% | 2,550,192 |
| 2022-02-09 | 2022-02-07 | 5.373 | 466,673 | -3,179 | 0.02% | 2,507,492 |
| 2022-02-07 | 2022-01-31 | 5.210 | 469,852 | -3,179 | 0.02% | 2,447,712 |
| 2021-12-29 | 2021-12-24 | 4.706 | 473,031 | -7,947 | 0.02% | 2,226,179 |
| 2021-12-28 | 2021-12-22 | 4.631 | 480,978 | -7,947 | 0.03% | 2,227,266 |
| 2021-12-23 | 2021-12-21 | 4.555 | 488,925 | +7,947 | 0.03% | 2,227,152 |
| 2021-12-20 | 2021-12-16 | 4.656 | 480,978 | -15,894 | 0.03% | 2,239,370 |
| 2021-12-14 | 2021-12-10 | 4.845 | 496,872 | +1,590 | 0.03% | 2,407,156 |
| 2021-12-09 | 2021-12-07 | 4.908 | 495,282 | -4,769 | 0.03% | 2,430,615 |
| 2021-12-01 | 2021-11-29 | 4.794 | 500,051 | -7,947 | 0.03% | 2,397,388 |
| 2021-11-26 | 2021-11-24 | 4.719 | 507,998 | -1,589 | 0.03% | 2,397,134 |
| 2021-11-25 | 2021-11-23 | 4.757 | 509,587 | -36,556 | 0.03% | 2,423,869 |
| 2021-11-19 | 2021-11-17 | 4.668 | 546,143 | -11,126 | 0.03% | 2,549,642 |
| 2021-11-17 | 2021-11-15 | 4.643 | 557,269 | +31,788 | 0.03% | 2,587,559 |
| 2021-11-16 | 2021-11-12 | 4.782 | 525,481 | -23,841 | 0.03% | 2,512,694 |
| 2021-11-15 | 2021-11-11 | 4.706 | 549,322 | +23,841 | 0.03% | 2,585,220 |
| 2021-11-11 | 2021-11-09 | 4.895 | 525,481 | -1,589 | 0.03% | 2,572,205 |
| 2021-11-03 | 2021-11-01 | 4.945 | 527,070 | +4,768 | 0.03% | 2,606,513 |
| 2021-11-01 | 2021-10-28 | 5.461 | 522,302 | -12,715 | 0.03% | 2,852,400 |
| 2021-10-28 | 2021-10-26 | 5.625 | 535,017 | -3,179 | 0.03% | 3,009,360 |
| 2021-10-26 | 2021-10-22 | 5.562 | 538,196 | +1,589 | 0.03% | 2,993,379 |
| 2021-10-25 | 2021-10-21 | 5.537 | 536,607 | +6,358 | 0.03% | 2,971,036 |
| 2021-10-21 | 2021-10-19 | 5.512 | 530,249 | -3,179 | 0.03% | 2,922,489 |
| 2021-10-20 | 2021-10-18 | 5.449 | 533,428 | +6,358 | 0.03% | 2,906,449 |
| 2021-10-15 | 2021-10-11 | 5.373 | 527,070 | -12,715 | 0.03% | 2,832,012 |
| 2021-10-12 | 2021-10-08 | 5.411 | 539,785 | -9,537 | 0.03% | 2,920,709 |
| 2021-10-11 | 2021-10-07 | 5.524 | 549,322 | +6,358 | 0.03% | 3,034,523 |
| 2021-10-07 | 2021-10-05 | 5.310 | 542,964 | +19,073 | 0.03% | 2,883,251 |
| 2021-10-06 | 2021-10-04 | 5.675 | 523,891 | -7,947 | 0.03% | 2,973,147 |
| 2021-10-05 | 2021-09-30 | 5.436 | 531,838 | -3,179 | 0.03% | 2,891,093 |
| 2021-10-04 | 2021-09-29 | 5.386 | 535,017 | -4,768 | 0.03% | 2,881,445 |
| 2021-09-30 | 2021-09-28 | 5.247 | 539,785 | +7,947 | 0.03% | 2,832,408 |
| 2021-09-29 | 2021-09-27 | 5.247 | 531,838 | -1,590 | 0.03% | 2,790,708 |
| 2021-09-28 | 2021-09-24 | 5.272 | 533,428 | -1,589 | 0.03% | 2,812,476 |
| 2021-09-24 | 2021-09-21 | 5.197 | 535,017 | +1,589 | 0.03% | 2,780,460 |
| 2021-09-17 | 2021-09-15 | 5.033 | 533,428 | +1,590 | 0.03% | 2,684,941 |
| 2021-09-14 | 2021-09-10 | 5.109 | 531,838 | +1,589 | 0.03% | 2,717,092 |
| 2021-09-10 | 2021-09-08 | 5.184 | 530,249 | +3,179 | 0.03% | 2,749,008 |
| 2021-09-09 | 2021-09-07 | 5.323 | 527,070 | +3,179 | 0.03% | 2,805,483 |
| 2021-09-07 | 2021-09-03 | 5.323 | 523,891 | -3,179 | 0.03% | 2,788,562 |
| 2021-09-06 | 2021-09-02 | 5.285 | 527,070 | -46,093 | 0.03% | 2,785,586 |
| 2021-09-03 | 2021-09-01 | 5.272 | 573,163 | -4,768 | 0.03% | 3,021,977 |
| 2021-09-02 | 2021-08-31 | 5.210 | 577,931 | +1,590 | 0.03% | 3,010,754 |
| 2021-09-01 | 2021-08-30 | 4.882 | 576,341 | -7,947 | 0.03% | 2,813,910 |
| 2021-08-30 | 2021-08-26 | 4.568 | 584,288 | +4,768 | 0.03% | 2,668,902 |
| 2021-08-25 | 2021-08-23 | 4.668 | 579,520 | -9,536 | 0.03% | 2,705,461 |
| 2021-08-24 | 2021-08-20 | 4.505 | 589,056 | -7,947 | 0.03% | 2,653,619 |
| 2021-08-12 | 2021-08-10 | 4.467 | 597,003 | +1,589 | 0.03% | 2,666,882 |
| 2021-08-09 | 2021-08-05 | 4.492 | 595,414 | -1,589 | 0.03% | 2,674,769 |
| 2021-07-29 | 2021-07-27 | 4.140 | 597,003 | -17,484 | 0.03% | 2,471,561 |
| 2021-07-27 | 2021-07-23 | 4.442 | 614,487 | -11,126 | 0.03% | 2,729,521 |
| 2021-07-26 | 2021-07-22 | 4.593 | 625,613 | +14,305 | 0.03% | 2,873,410 |
| 2021-07-16 | 2021-07-14 | 4.417 | 611,308 | -4,768 | 0.03% | 2,700,015 |
| 2021-07-15 | 2021-07-13 | 4.480 | 616,076 | -9,537 | 0.03% | 2,759,836 |
| 2021-07-05 | 2021-06-30 | 5.143 | 625,613 | +31,709 | 0.03% | 3,217,553 |
| 2021-07-02 | 2021-06-29 | 5.170 | 593,904 | -6,035 | 0.03% | 3,070,217 |
| 2021-06-30 | 2021-06-28 | 5.010 | 599,939 | -31,686 | 0.03% | 3,005,987 |
| 2021-06-28 | 2021-06-24 | 4.679 | 631,625 | +19,615 | 0.04% | 2,955,440 |
| 2021-06-24 | 2021-06-22 | 4.600 | 612,010 | -12,071 | 0.03% | 2,814,986 |
| 2021-06-22 | 2021-06-18 | 4.480 | 624,081 | -4,526 | 0.03% | 2,796,056 |
| 2021-06-21 | 2021-06-17 | 4.507 | 628,607 | +12,071 | 0.03% | 2,832,998 |
| 2021-06-17 | 2021-06-15 | 4.547 | 616,536 | -3,018 | 0.03% | 2,803,114 |
| 2021-06-16 | 2021-06-11 | 4.653 | 619,554 | -6,035 | 0.03% | 2,882,534 |
| 2021-06-09 | 2021-06-07 | 4.533 | 625,589 | -4,527 | 0.03% | 2,835,982 |
| 2021-06-08 | 2021-06-04 | 4.494 | 630,116 | +7,544 | 0.03% | 2,831,447 |
| 2021-06-07 | 2021-06-03 | 4.480 | 622,572 | -27,159 | 0.03% | 2,789,295 |
| 2021-06-02 | 2021-05-31 | 4.334 | 649,731 | -7,544 | 0.04% | 2,816,239 |
| 2021-06-01 | 2021-05-28 | 4.321 | 657,275 | -7,544 | 0.04% | 2,840,226 |
| 2021-05-27 | 2021-05-25 | 4.281 | 664,819 | +22,632 | 0.04% | 2,846,388 |
| 2021-05-26 | 2021-05-24 | 4.295 | 642,187 | +12,071 | 0.04% | 2,758,003 |
| 2021-05-25 | 2021-05-21 | 4.334 | 630,116 | +6,035 | 0.03% | 2,731,219 |
| 2021-05-21 | 2021-05-18 | 4.414 | 624,081 | -7,544 | 0.03% | 2,754,694 |
| 2021-05-17 | 2021-05-13 | 4.308 | 631,625 | +30,177 | 0.04% | 2,721,015 |
| 2021-05-13 | 2021-05-11 | 4.414 | 601,448 | +12,071 | 0.03% | 2,654,792 |
| 2021-05-12 | 2021-05-10 | 4.494 | 589,377 | -7,545 | 0.03% | 2,648,385 |
| 2021-05-11 | 2021-05-07 | 4.480 | 596,922 | -12,070 | 0.03% | 2,674,376 |
| 2021-05-10 | 2021-05-06 | 4.467 | 608,992 | +7,544 | 0.03% | 2,720,381 |
| 2021-05-07 | 2021-05-05 | 4.441 | 601,448 | +9,053 | 0.03% | 2,670,737 |
| 2021-05-06 | 2021-05-04 | 4.414 | 592,395 | +7,544 | 0.03% | 2,614,832 |
| 2021-04-30 | 2021-04-28 | 4.480 | 584,851 | +3,018 | 0.03% | 2,620,295 |
| 2021-04-29 | 2021-04-27 | 4.494 | 581,833 | +21,123 | 0.03% | 2,614,486 |
| 2021-04-28 | 2021-04-26 | 4.560 | 560,710 | +6,036 | 0.03% | 2,556,730 |
| 2021-04-27 | 2021-04-23 | 4.626 | 554,674 | +10,562 | 0.03% | 2,565,969 |
| 2021-04-26 | 2021-04-22 | 4.666 | 544,112 | +7,544 | 0.03% | 2,538,746 |
| 2021-04-23 | 2021-04-21 | 4.732 | 536,568 | -7,544 | 0.03% | 2,539,108 |
| 2021-04-20 | 2021-04-16 | 4.692 | 544,112 | -70,916 | 0.03% | 2,553,170 |
| 2021-04-19 | 2021-04-15 | 4.586 | 615,028 | +24,142 | 0.03% | 2,820,715 |
| 2021-04-16 | 2021-04-14 | 4.653 | 590,886 | +6,035 | 0.03% | 2,749,154 |
| 2021-04-14 | 2021-04-12 | 4.653 | 584,851 | +6,035 | 0.03% | 2,721,075 |
| 2021-04-09 | 2021-04-07 | 4.666 | 578,816 | -6,035 | 0.03% | 2,700,669 |
| 2021-04-07 | 2021-03-31 | 4.626 | 584,851 | -6,035 | 0.03% | 2,705,571 |
| 2021-03-31 | 2021-03-29 | 4.560 | 590,886 | -1,509 | 0.03% | 2,694,327 |
| 2021-03-30 | 2021-03-26 | 4.467 | 592,395 | -30,177 | 0.03% | 2,646,242 |
| 2021-03-29 | 2021-03-25 | 4.454 | 622,572 | +31,686 | 0.03% | 2,772,791 |
| 2021-03-24 | 2021-03-22 | 4.626 | 590,886 | -9,053 | 0.03% | 2,733,489 |
| 2021-03-23 | 2021-03-19 | 4.533 | 599,939 | -28,668 | 0.03% | 2,719,703 |
| 2021-03-22 | 2021-03-18 | 4.626 | 628,607 | +28,668 | 0.03% | 2,907,990 |
| 2021-03-16 | 2021-03-12 | 4.613 | 599,939 | +27,159 | 0.03% | 2,767,417 |
| 2021-03-11 | 2021-03-09 | 4.785 | 572,780 | -21,124 | 0.03% | 2,740,837 |
| 2021-03-10 | 2021-03-08 | 4.745 | 593,904 | +9,053 | 0.03% | 2,818,302 |
| 2021-03-09 | 2021-03-05 | 4.772 | 584,851 | +34,703 | 0.03% | 2,790,846 |
| 2021-03-01 | 2021-02-25 | 4.878 | 550,148 | +3,018 | 0.03% | 2,683,586 |
| 2021-02-26 | 2021-02-24 | 4.798 | 547,130 | +9,053 | 0.03% | 2,625,351 |
| 2021-02-25 | 2021-02-23 | 4.957 | 538,077 | +4,526 | 0.03% | 2,667,499 |
| 2021-02-24 | 2021-02-22 | 5.024 | 533,551 | +4,527 | 0.03% | 2,680,423 |
| 2021-02-23 | 2021-02-19 | 5.024 | 529,024 | -7,544 | 0.03% | 2,657,681 |
| 2021-02-22 | 2021-02-18 | 4.745 | 536,568 | +1,509 | 0.03% | 2,546,220 |
| 2021-02-18 | 2021-02-16 | 4.812 | 535,059 | +6,035 | 0.03% | 2,574,521 |
| 2021-02-01 | 2021-01-28 | 4.719 | 529,024 | +7,544 | 0.03% | 2,496,397 |
| 2021-01-26 | 2021-01-22 | 4.891 | 521,480 | -4,526 | 0.03% | 2,550,658 |
| 2021-01-25 | 2021-01-21 | 5.037 | 526,006 | -3,018 | 0.03% | 2,649,491 |
| 2021-01-22 | 2021-01-20 | 5.103 | 529,024 | +7,544 | 0.03% | 2,699,755 |
| 2021-01-21 | 2021-01-19 | 5.209 | 521,480 | -33,194 | 0.03% | 2,716,554 |
| 2021-01-20 | 2021-01-18 | 5.077 | 554,674 | -1,509 | 0.03% | 2,815,949 |
| 2021-01-19 | 2021-01-15 | 4.918 | 556,183 | -31,686 | 0.03% | 2,735,142 |
| 2021-01-18 | 2021-01-14 | 5.037 | 587,869 | +3,018 | 0.03% | 2,961,095 |
| 2021-01-15 | 2021-01-13 | 4.838 | 584,851 | -10,562 | 0.03% | 2,829,608 |
| 2021-01-14 | 2021-01-12 | 4.653 | 595,413 | -22,632 | 0.03% | 2,770,216 |
| 2021-01-13 | 2021-01-11 | 4.639 | 618,045 | -28,668 | 0.03% | 2,867,321 |
| 2021-01-12 | 2021-01-08 | 4.480 | 646,713 | -39,230 | 0.04% | 2,897,454 |
| 2021-01-11 | 2021-01-07 | 4.441 | 685,943 | +60,354 | 0.04% | 3,045,938 |
| 2021-01-08 | 2021-01-06 | 4.745 | 625,589 | -64,880 | 0.03% | 2,968,659 |
| 2021-01-07 | 2021-01-05 | 4.653 | 690,469 | +1,508 | 0.04% | 3,212,473 |
| 2021-01-06 | 2021-01-04 | 4.387 | 688,961 | +52,810 | 0.04% | 3,022,810 |
| 2021-01-05 | 2020-12-31 | 4.533 | 636,151 | +16,597 | 0.04% | 2,883,862 |
| 2021-01-04 | 2020-12-29 | 4.613 | 619,554 | +43,756 | 0.03% | 2,857,897 |
| 2020-12-30 | 2020-12-28 | 4.679 | 575,798 | -34,703 | 0.03% | 2,694,220 |
| 2020-12-29 | 2020-12-24 | 4.560 | 610,501 | +37,721 | 0.03% | 2,783,768 |
| 2020-12-23 | 2020-12-21 | 4.772 | 572,780 | +1,509 | 0.03% | 2,733,245 |
| 2020-12-22 | 2020-12-18 | 4.971 | 571,271 | -7,545 | 0.03% | 2,839,629 |
| 2020-12-21 | 2020-12-17 | 4.971 | 578,816 | -16,597 | 0.03% | 2,877,133 |
| 2020-12-18 | 2020-12-16 | 4.825 | 595,413 | -21,123 | 0.03% | 2,872,817 |
| 2020-12-17 | 2020-12-15 | 4.745 | 616,536 | +30,176 | 0.03% | 2,925,699 |
| 2020-12-16 | 2020-12-14 | 4.825 | 586,360 | +9,053 | 0.03% | 2,829,137 |
| 2020-12-15 | 2020-12-11 | 4.838 | 577,307 | +1,509 | 0.03% | 2,793,109 |
| 2020-12-14 | 2020-12-10 | 4.878 | 575,798 | +1,509 | 0.03% | 2,808,705 |
| 2020-12-11 | 2020-12-09 | 4.984 | 574,289 | +4,526 | 0.03% | 2,862,243 |
| 2020-12-10 | 2020-12-08 | 5.077 | 569,763 | -7,544 | 0.03% | 2,892,552 |
| 2020-12-09 | 2020-12-07 | 5.236 | 577,307 | -1,509 | 0.03% | 3,022,680 |
| 2020-12-08 | 2020-12-04 | 5.276 | 578,816 | +28,668 | 0.03% | 3,053,598 |
| 2020-12-07 | 2020-12-03 | 5.408 | 550,148 | +19,615 | 0.03% | 2,975,280 |
| 2020-12-04 | 2020-12-02 | 5.408 | 530,533 | +12,071 | 0.03% | 2,869,200 |
| 2020-12-03 | 2020-12-01 | 5.474 | 518,462 | +24,141 | 0.03% | 2,838,280 |
| 2020-12-01 | 2020-11-27 | 5.567 | 494,321 | +1,509 | 0.03% | 2,751,988 |
| 2020-11-27 | 2020-11-25 | 5.488 | 492,812 | -1,509 | 0.03% | 2,704,393 |
| 2020-11-26 | 2020-11-24 | 5.474 | 494,321 | +10,562 | 0.03% | 2,706,122 |
| 2020-11-25 | 2020-11-23 | 5.448 | 483,759 | +1,509 | 0.03% | 2,635,476 |
| 2020-11-23 | 2020-11-19 | 5.554 | 482,250 | +13,579 | 0.03% | 2,678,394 |
| 2020-11-20 | 2020-11-18 | 5.647 | 468,671 | +15,089 | 0.03% | 2,646,463 |
| 2020-11-19 | 2020-11-17 | 5.740 | 453,582 | +6,035 | 0.03% | 2,603,346 |
| 2020-11-18 | 2020-11-16 | 5.872 | 447,547 | +27,159 | 0.02% | 2,628,032 |
| 2020-11-17 | 2020-11-13 | 6.111 | 420,388 | -1,509 | 0.02% | 2,568,854 |
| 2020-11-16 | 2020-11-12 | 6.270 | 421,897 | -7,544 | 0.02% | 2,645,183 |
| 2020-11-11 | 2020-11-09 | 6.190 | 429,441 | -4,526 | 0.02% | 2,658,328 |
| 2020-11-05 | 2020-11-03 | 5.978 | 433,967 | -10,562 | 0.02% | 2,594,307 |
| 2020-11-04 | 2020-11-02 | 5.806 | 444,529 | +15,088 | 0.02% | 2,580,848 |
| 2020-11-03 | 2020-10-30 | 5.965 | 429,441 | -7,544 | 0.02% | 2,561,558 |
| 2020-10-28 | 2020-10-23 | 6.230 | 436,985 | -3,018 | 0.02% | 2,722,404 |
| 2020-10-27 | 2020-10-22 | 6.190 | 440,003 | +3,018 | 0.02% | 2,723,709 |
| 2020-10-23 | 2020-10-21 | 6.217 | 436,985 | -12,071 | 0.02% | 2,716,612 |
| 2020-10-16 | 2020-10-14 | 6.164 | 449,056 | +3,018 | 0.02% | 2,767,844 |
| 2020-10-14 | 2020-10-09 | 6.203 | 446,038 | -3,018 | 0.02% | 2,766,979 |
| 2020-10-09 | 2020-10-07 | 6.071 | 449,056 | +10,562 | 0.02% | 2,726,178 |
| 2020-10-08 | 2020-10-06 | 6.044 | 438,494 | -3,018 | 0.02% | 2,650,432 |
| 2020-10-07 | 2020-10-05 | 6.005 | 441,512 | +302 | 0.02% | 2,651,117 |
| 2020-09-30 | 2020-09-28 | 6.031 | 441,210 | +1,509 | 0.02% | 2,661,000 |
| 2020-09-29 | 2020-09-25 | 6.084 | 439,701 | +1,509 | 0.02% | 2,675,213 |
| 2020-09-28 | 2020-09-24 | 6.137 | 438,192 | +3,018 | 0.02% | 2,689,265 |
| 2020-09-25 | 2020-09-23 | 6.283 | 435,174 | -4,527 | 0.02% | 2,734,195 |
| 2020-09-23 | 2020-09-21 | 6.442 | 439,701 | +6,035 | 0.02% | 2,832,578 |
| 2020-09-18 | 2020-09-16 | 6.535 | 433,666 | -4,526 | 0.02% | 2,833,939 |
| 2020-09-15 | 2020-09-11 | 6.628 | 438,192 | +15,088 | 0.02% | 2,904,174 |
| 2020-09-14 | 2020-09-10 | 6.667 | 423,104 | -9,053 | 0.02% | 2,821,001 |
| 2020-09-10 | 2020-09-08 | 6.681 | 432,157 | +1,509 | 0.02% | 2,887,090 |
| 2020-09-08 | 2020-09-04 | 6.734 | 430,648 | +7,544 | 0.02% | 2,899,842 |
| 2020-09-07 | 2020-09-03 | 6.760 | 423,104 | -3,017 | 0.02% | 2,860,260 |
| 2020-09-04 | 2020-09-02 | 6.681 | 426,121 | +3,017 | 0.02% | 2,846,765 |
| 2020-08-28 | 2020-08-26 | 6.853 | 423,104 | -6,035 | 0.02% | 2,899,518 |
| 2020-08-27 | 2020-08-25 | 6.773 | 429,139 | -1,509 | 0.02% | 2,906,746 |
| 2020-08-26 | 2020-08-24 | 6.720 | 430,648 | +16,597 | 0.02% | 2,894,134 |
| 2020-08-25 | 2020-08-21 | 6.720 | 414,051 | +1,509 | 0.02% | 2,782,595 |
| 2020-08-20 | 2020-08-18 | 6.946 | 412,542 | +4,527 | 0.02% | 2,865,416 |
| 2020-08-19 | 2020-08-17 | 6.893 | 408,015 | -1,509 | 0.02% | 2,812,339 |
| 2020-08-18 | 2020-08-14 | 6.813 | 409,524 | -9,053 | 0.02% | 2,790,170 |
| 2020-08-17 | 2020-08-13 | 6.760 | 418,577 | -9,053 | 0.02% | 2,829,657 |
| 2020-08-13 | 2020-08-11 | 6.588 | 427,630 | +4,526 | 0.02% | 2,817,168 |
| 2020-08-12 | 2020-08-10 | 6.681 | 423,104 | +13,580 | 0.02% | 2,826,610 |
| 2020-08-11 | 2020-08-07 | 6.840 | 409,524 | +6,035 | 0.02% | 2,801,027 |
| 2020-08-10 | 2020-08-06 | 6.906 | 403,489 | -15,088 | 0.02% | 2,786,491 |
| 2020-08-06 | 2020-08-04 | 6.720 | 418,577 | +7,544 | 0.02% | 2,813,012 |
| 2020-08-05 | 2020-08-03 | 6.760 | 411,033 | -6,035 | 0.02% | 2,778,658 |
| 2020-08-03 | 2020-07-30 | 6.694 | 417,068 | +15,088 | 0.02% | 2,791,814 |
| 2020-07-31 | 2020-07-29 | 6.720 | 401,980 | -12,071 | 0.02% | 2,701,473 |
| 2020-07-29 | 2020-07-27 | 6.654 | 414,051 | -7,544 | 0.02% | 2,755,153 |
| 2020-07-28 | 2020-07-24 | 6.588 | 421,595 | +1,509 | 0.02% | 2,777,410 |
| 2020-07-24 | 2020-07-22 | 6.681 | 420,086 | -3,018 | 0.02% | 2,806,448 |
| 2020-07-23 | 2020-07-21 | 6.787 | 423,104 | +3,018 | 0.02% | 2,871,477 |
| 2020-07-22 | 2020-07-20 | 6.760 | 420,086 | -25,650 | 0.02% | 2,839,858 |
| 2020-07-21 | 2020-07-17 | 6.654 | 445,736 | +3,017 | 0.02% | 2,965,990 |
| 2020-07-20 | 2020-07-16 | 6.681 | 442,719 | +3,018 | 0.02% | 2,957,651 |
| 2020-07-17 | 2020-07-15 | 6.879 | 439,701 | +3,018 | 0.02% | 3,024,914 |
| 2020-07-15 | 2020-07-13 | 7.065 | 436,683 | -4,527 | 0.02% | 3,085,188 |
| 2020-07-14 | 2020-07-10 | 6.893 | 441,210 | -7,544 | 0.02% | 3,041,143 |
| 2020-07-13 | 2020-07-09 | 7.065 | 448,754 | +22,633 | 0.02% | 3,170,471 |
| 2020-07-10 | 2020-07-08 | 7.039 | 426,121 | -6,036 | 0.02% | 2,999,271 |
| 2020-07-09 | 2020-07-07 | 6.893 | 432,157 | +12,071 | 0.02% | 2,978,743 |
| 2020-07-08 | 2020-07-06 | 7.145 | 420,086 | -7,544 | 0.02% | 3,001,340 |
| 2020-07-07 | 2020-07-03 | 6.800 | 427,630 | -15,089 | 0.02% | 2,907,862 |
| 2020-07-06 | 2020-07-02 | 6.575 | 442,719 | -13,579 | 0.02% | 2,910,704 |
| 2020-07-03 | 2020-06-30 | 6.389 | 456,298 | +9,053 | 0.03% | 2,915,304 |
| 2020-07-02 | 2020-06-29 | 6.906 | 447,245 | +43,756 | 0.02% | 3,088,567 |
| 2020-06-30 | 2020-06-26 | 7.043 | 403,489 | +12,471 | 0.02% | 2,841,794 |
| 2020-06-29 | 2020-06-24 | 7.084 | 391,018 | -8,741 | 0.02% | 2,770,065 |
| 2020-06-26 | 2020-06-23 | 7.016 | 399,759 | -8,741 | 0.02% | 2,804,547 |
| 2020-06-24 | 2020-06-22 | 7.029 | 408,500 | +5,827 | 0.02% | 2,871,478 |
| 2020-06-23 | 2020-06-19 | 7.194 | 402,673 | +4,371 | 0.02% | 2,896,859 |
| 2020-06-22 | 2020-06-18 | 7.290 | 398,302 | -2,914 | 0.02% | 2,903,692 |
| 2020-06-19 | 2020-06-17 | 7.167 | 401,216 | -17,481 | 0.02% | 2,875,360 |
| 2020-06-18 | 2020-06-16 | 7.057 | 418,697 | -7,284 | 0.02% | 2,954,653 |
| 2020-06-17 | 2020-06-15 | 6.796 | 425,981 | +7,284 | 0.02% | 2,894,936 |
| 2020-06-16 | 2020-06-12 | 6.933 | 418,697 | +30,592 | 0.02% | 2,902,918 |
| 2020-06-15 | 2020-06-11 | 7.029 | 388,105 | +10,197 | 0.02% | 2,728,115 |
| 2020-06-12 | 2020-06-10 | 7.180 | 377,908 | +11,654 | 0.02% | 2,713,509 |
| 2020-06-11 | 2020-06-09 | 7.276 | 366,254 | -2,913 | 0.02% | 2,665,028 |
| 2020-06-10 | 2020-06-08 | 7.276 | 369,167 | -18,938 | 0.02% | 2,686,224 |
| 2020-06-09 | 2020-06-05 | 7.222 | 388,105 | +37,876 | 0.02% | 2,802,712 |
| 2020-06-05 | 2020-06-03 | 7.222 | 350,229 | +29,135 | 0.02% | 2,529,190 |
| 2020-06-04 | 2020-06-02 | 7.208 | 321,094 | -7,284 | 0.02% | 2,314,382 |
| 2020-06-03 | 2020-06-01 | 7.167 | 328,378 | +7,284 | 0.02% | 2,353,358 |
| 2020-06-02 | 2020-05-29 | 7.043 | 321,094 | -23,308 | 0.02% | 2,261,482 |
| 2020-06-01 | 2020-05-28 | 7.071 | 344,402 | +39,332 | 0.02% | 2,435,098 |
| 2020-05-29 | 2020-05-27 | 7.290 | 305,070 | -1,457 | 0.02% | 2,224,014 |
| 2020-05-28 | 2020-05-26 | 7.263 | 306,527 | +1,457 | 0.02% | 2,226,219 |
| 2020-05-26 | 2020-05-22 | 7.153 | 305,070 | -10,197 | 0.02% | 2,182,131 |
| 2020-05-25 | 2020-05-21 | 7.661 | 315,267 | -13,111 | 0.02% | 2,415,217 |
| 2020-05-22 | 2020-05-20 | 7.647 | 328,378 | +18,938 | 0.02% | 2,511,151 |
| 2020-05-21 | 2020-05-19 | 7.798 | 309,440 | -10,198 | 0.02% | 2,413,061 |
| 2020-05-20 | 2020-05-18 | 7.826 | 319,638 | -13,110 | 0.02% | 2,501,363 |
| 2020-05-19 | 2020-05-15 | 7.331 | 332,748 | +8,740 | 0.02% | 2,439,497 |
| 2020-05-18 | 2020-05-14 | 7.235 | 324,008 | -13,111 | 0.02% | 2,344,282 |
| 2020-05-14 | 2020-05-12 | 7.510 | 337,119 | +2,914 | 0.02% | 2,531,711 |
| 2020-05-13 | 2020-05-11 | 7.551 | 334,205 | +8,740 | 0.02% | 2,523,592 |
| 2020-05-12 | 2020-05-08 | 7.620 | 325,465 | +14,568 | 0.02% | 2,479,938 |
| 2020-05-11 | 2020-05-07 | 7.688 | 310,897 | +7,284 | 0.02% | 2,390,276 |
| 2020-05-08 | 2020-05-06 | 7.688 | 303,613 | -16,025 | 0.02% | 2,334,274 |
| 2020-05-07 | 2020-05-05 | 7.469 | 319,638 | +21,852 | 0.02% | 2,387,266 |
| 2020-04-29 | 2020-04-27 | 7.592 | 297,786 | +4,370 | 0.02% | 2,260,856 |
| 2020-04-28 | 2020-04-24 | 7.455 | 293,416 | -1,457 | 0.02% | 2,187,395 |
| 2020-04-27 | 2020-04-23 | 7.647 | 294,873 | +13,111 | 0.02% | 2,254,933 |
| 2020-04-24 | 2020-04-22 | 7.771 | 281,762 | -7,284 | 0.02% | 2,189,487 |
| 2020-04-23 | 2020-04-21 | 7.730 | 289,046 | +7,284 | 0.02% | 2,234,184 |
| 2020-04-22 | 2020-04-20 | 7.908 | 281,762 | -4,370 | 0.02% | 2,228,171 |
| 2020-04-21 | 2020-04-17 | 7.908 | 286,132 | +40,789 | 0.02% | 2,262,728 |
| 2020-04-17 | 2020-04-15 | 8.004 | 245,343 | +13,111 | 0.01% | 1,963,748 |
| 2020-04-16 | 2020-04-14 | 8.237 | 232,232 | -2,914 | 0.01% | 1,913,008 |
| 2020-04-15 | 2020-04-09 | 8.224 | 235,146 | +7,284 | 0.01% | 1,933,784 |
| 2020-04-14 | 2020-04-08 | 8.210 | 227,862 | -2,913 | 0.01% | 1,870,754 |
| 2020-04-09 | 2020-04-07 | 8.292 | 230,775 | -7,284 | 0.01% | 1,913,680 |
| 2020-04-08 | 2020-04-06 | 8.292 | 238,059 | +7,284 | 0.01% | 1,974,081 |
| 2020-04-07 | 2020-04-03 | 7.894 | 230,775 | +7,283 | 0.01% | 1,821,798 |
| 2020-04-02 | 2020-03-31 | 7.743 | 223,492 | -4,370 | 0.01% | 1,730,552 |
| 2020-03-30 | 2020-03-26 | 7.510 | 227,862 | -4,370 | 0.01% | 1,711,208 |
| 2020-03-27 | 2020-03-25 | 7.469 | 232,232 | -17,481 | 0.01% | 1,734,461 |
| 2020-03-26 | 2020-03-24 | 6.796 | 249,713 | +7,284 | 0.01% | 1,697,031 |
| 2020-03-25 | 2020-03-23 | 6.508 | 242,429 | +10,197 | 0.01% | 1,577,635 |
| 2020-03-24 | 2020-03-20 | 6.810 | 232,232 | +4,370 | 0.01% | 1,581,420 |
| 2020-03-20 | 2020-03-18 | 7.043 | 227,862 | -5,827 | 0.01% | 1,604,844 |
| 2020-03-19 | 2020-03-17 | 7.222 | 233,689 | +24,765 | 0.01% | 1,687,592 |
| 2020-03-18 | 2020-03-16 | 7.414 | 208,924 | +2,913 | 0.01% | 1,548,908 |
| 2020-03-17 | 2020-03-13 | 7.990 | 206,011 | -29,135 | 0.01% | 1,646,103 |
| 2020-03-13 | 2020-03-11 | 8.224 | 235,146 | -2,913 | 0.01% | 1,933,784 |
| 2020-03-12 | 2020-03-10 | 8.347 | 238,059 | -1,457 | 0.01% | 1,987,155 |
| 2020-03-11 | 2020-03-09 | 8.292 | 239,516 | -10,197 | 0.01% | 1,986,163 |
| 2020-03-10 | 2020-03-06 | 8.636 | 249,713 | +7,284 | 0.01% | 2,156,430 |
| 2020-03-09 | 2020-03-05 | 8.855 | 242,429 | +43,702 | 0.01% | 2,146,781 |
| 2020-03-03 | 2020-02-28 | 8.279 | 198,727 | -2,913 | 0.01% | 1,645,196 |
| 2020-03-02 | 2020-02-27 | 8.512 | 201,640 | +5,827 | 0.01% | 1,716,374 |
| 2020-02-28 | 2020-02-26 | 8.553 | 195,813 | -23,308 | 0.01% | 1,674,839 |
| 2020-02-27 | 2020-02-25 | 8.485 | 219,121 | +33,505 | 0.01% | 1,859,157 |
| 2020-02-26 | 2020-02-24 | 8.540 | 185,616 | -50,986 | 0.01% | 1,585,073 |
| 2020-02-25 | 2020-02-21 | 8.155 | 236,602 | +7,283 | 0.01% | 1,929,516 |
| 2020-02-24 | 2020-02-20 | 8.279 | 229,319 | -32,048 | 0.01% | 1,898,457 |
| 2020-02-20 | 2020-02-18 | 8.141 | 261,367 | +7,283 | 0.02% | 2,127,889 |
| 2020-02-18 | 2020-02-14 | 8.073 | 254,084 | -23,308 | 0.01% | 2,051,154 |
| 2020-02-14 | 2020-02-12 | 8.141 | 277,392 | -5,827 | 0.02% | 2,258,355 |
| 2020-02-13 | 2020-02-11 | 7.963 | 283,219 | -1,456 | 0.02% | 2,255,246 |
| 2020-02-12 | 2020-02-10 | 7.990 | 284,675 | -11,654 | 0.02% | 2,274,657 |
| 2020-02-11 | 2020-02-07 | 7.839 | 296,329 | +10,197 | 0.02% | 2,323,024 |
| 2020-02-07 | 2020-02-05 | 7.441 | 286,132 | -14,568 | 0.02% | 2,129,165 |
| 2020-02-06 | 2020-02-04 | 7.482 | 300,700 | -14,567 | 0.02% | 2,249,953 |
| 2020-02-05 | 2020-02-03 | 7.304 | 315,267 | +13,111 | 0.02% | 2,302,680 |
| 2020-02-04 | 2020-01-31 | 7.235 | 302,156 | -13,111 | 0.02% | 2,186,177 |
| 2020-02-03 | 2020-01-30 | 7.290 | 315,267 | -14,568 | 0.02% | 2,298,352 |
| 2020-01-31 | 2020-01-29 | 7.853 | 329,835 | +4,370 | 0.02% | 2,590,218 |
| 2020-01-30 | 2020-01-24 | 8.114 | 325,465 | +85,949 | 0.02% | 2,640,799 |
| 2020-01-29 | 2020-01-22 | 8.334 | 239,516 | +2,914 | 0.01% | 1,996,029 |
| 2020-01-23 | 2020-01-21 | 8.237 | 236,602 | -1,457 | 0.01% | 1,949,006 |
| 2020-01-22 | 2020-01-20 | 8.594 | 238,059 | -59,727 | 0.01% | 2,045,985 |
| 2020-01-21 | 2020-01-17 | 7.894 | 297,786 | -16,024 | 0.02% | 2,350,800 |
| 2020-01-20 | 2020-01-16 | 7.633 | 313,810 | +13,110 | 0.02% | 2,395,439 |
| 2020-01-17 | 2020-01-15 | 7.633 | 300,700 | -7,283 | 0.02% | 2,295,365 |
| 2020-01-16 | 2020-01-14 | 7.551 | 307,983 | +29,135 | 0.02% | 2,325,589 |
| 2020-01-15 | 2020-01-13 | 7.702 | 278,848 | +14,567 | 0.02% | 2,147,701 |
| 2020-01-14 | 2020-01-10 | 7.771 | 264,281 | +13,111 | 0.02% | 2,053,647 |
| 2020-01-13 | 2020-01-09 | 7.812 | 251,170 | -1,457 | 0.01% | 1,962,111 |
| 2020-01-10 | 2020-01-08 | 7.620 | 252,627 | -39,332 | 0.01% | 1,924,936 |
| 2020-01-09 | 2020-01-07 | 7.716 | 291,959 | +34,962 | 0.02% | 2,252,691 |
| 2020-01-08 | 2020-01-06 | 7.826 | 256,997 | +55,357 | 0.01% | 2,011,159 |
| 2020-01-07 | 2020-01-03 | 7.977 | 201,640 | +13,110 | 0.01% | 1,608,408 |
| 2020-01-06 | 2020-01-02 | 7.784 | 188,530 | +7,284 | 0.01% | 1,467,598 |
| 2020-01-03 | 2019-12-31 | 7.798 | 181,246 | +18,938 | 0.01% | 1,413,384 |
| 2020-01-02 | 2019-12-27 | 7.592 | 162,308 | -7,284 | 0.01% | 1,232,278 |
| 2019-12-30 | 2019-12-24 | 7.359 | 169,592 | -1,457 | 0.01% | 1,247,997 |
| 2019-12-27 | 2019-12-20 | 7.331 | 171,049 | +7,284 | 0.01% | 1,254,022 |
| 2019-12-20 | 2019-12-18 | 7.455 | 163,765 | +11,654 | 0.01% | 1,220,856 |
| 2019-12-19 | 2019-12-17 | 7.661 | 152,111 | -17,481 | 0.01% | 1,165,302 |
| 2019-12-18 | 2019-12-16 | 7.482 | 169,592 | -21,851 | 0.01% | 1,268,953 |
| 2019-12-17 | 2019-12-13 | 7.345 | 191,443 | +8,740 | 0.01% | 1,406,167 |
| 2019-12-16 | 2019-12-12 | 7.276 | 182,703 | +4,371 | 0.01% | 1,329,429 |
| 2019-12-13 | 2019-12-11 | 7.276 | 178,332 | -2,914 | 0.01% | 1,297,623 |
| 2019-12-12 | 2019-12-10 | 7.098 | 181,246 | +4,370 | 0.01% | 1,286,478 |
| 2019-12-11 | 2019-12-09 | 7.125 | 176,876 | +18,938 | 0.01% | 1,260,317 |
| 2019-12-10 | 2019-12-06 | 7.194 | 157,938 | +4,371 | 0.01% | 1,136,217 |
| 2019-12-09 | 2019-12-05 | 7.125 | 153,567 | +7,283 | 0.01% | 1,094,230 |
| 2019-12-06 | 2019-12-04 | 7.071 | 146,284 | +4,371 | 0.01% | 1,034,303 |
| 2019-12-05 | 2019-12-03 | 7.125 | 141,913 | +2,913 | 0.01% | 1,011,191 |
| 2019-12-04 | 2019-12-02 | 7.139 | 139,000 | +5,827 | 0.01% | 992,343 |
| 2019-11-29 | 2019-11-27 | 7.414 | 133,173 | -7,284 | 0.01% | 987,310 |
| 2019-11-28 | 2019-11-26 | 7.276 | 140,457 | +17,481 | 0.01% | 1,022,028 |
| 2019-11-27 | 2019-11-25 | 7.345 | 122,976 | -24,764 | 0.01% | 903,270 |
| 2019-11-26 | 2019-11-22 | 7.057 | 147,740 | +7,283 | 0.01% | 1,042,569 |
| 2019-11-22 | 2019-11-20 | 7.139 | 140,457 | +14,568 | 0.01% | 1,002,744 |
| 2019-11-20 | 2019-11-18 | 7.153 | 125,889 | -7,284 | 0.01% | 900,470 |
| 2019-11-19 | 2019-11-15 | 6.988 | 133,173 | -21,851 | 0.01% | 930,631 |
| 2019-11-15 | 2019-11-13 | 7.098 | 155,024 | +7,284 | 0.01% | 1,100,355 |
| 2019-11-12 | 2019-11-08 | 7.441 | 147,740 | -21,852 | 0.01% | 1,099,362 |
| 2019-11-11 | 2019-11-07 | 7.318 | 169,592 | -14,567 | 0.01% | 1,241,012 |
| 2019-11-08 | 2019-11-06 | 7.304 | 184,159 | -4,371 | 0.01% | 1,345,080 |
| 2019-11-07 | 2019-11-05 | 7.318 | 188,530 | +5,827 | 0.01% | 1,379,594 |
| 2019-11-06 | 2019-11-04 | 7.208 | 182,703 | +23,309 | 0.01% | 1,316,887 |
| 2019-11-05 | 2019-11-01 | 7.400 | 159,394 | -13,111 | 0.01% | 1,179,517 |
| 2019-11-04 | 2019-10-31 | 6.659 | 172,505 | -14,568 | 0.01% | 1,148,648 |
| 2019-10-14 | 2019-10-10 | 6.247 | 187,073 | -7,284 | 0.01% | 1,168,600 |
| 2019-10-10 | 2019-10-08 | 6.315 | 194,357 | -8,740 | 0.01% | 1,227,444 |
| 2019-10-09 | 2019-10-04 | 6.151 | 203,097 | +2,913 | 0.01% | 1,249,180 |
| 2019-10-08 | 2019-10-03 | 6.233 | 200,184 | +13,111 | 0.01% | 1,247,753 |
| 2019-10-04 | 2019-10-02 | 6.164 | 187,073 | -10,197 | 0.01% | 1,153,190 |
| 2019-09-27 | 2019-09-25 | 6.027 | 197,270 | -7,284 | 0.01% | 1,188,965 |
| 2019-09-26 | 2019-09-24 | 6.068 | 204,554 | +10,197 | 0.01% | 1,241,291 |
| 2019-09-25 | 2019-09-23 | 6.082 | 194,357 | +7,284 | 0.01% | 1,182,082 |
| 2019-09-20 | 2019-09-18 | 6.453 | 187,073 | +7,284 | 0.01% | 1,207,126 |
| 2019-09-11 | 2019-09-09 | 6.590 | 179,789 | -7,284 | 0.01% | 1,184,808 |
| 2019-09-10 | 2019-09-06 | 6.453 | 187,073 | +14,568 | 0.01% | 1,207,126 |
| 2019-09-06 | 2019-09-04 | 6.123 | 172,505 | -20,395 | 0.01% | 1,056,282 |
| 2019-09-04 | 2019-09-02 | 5.986 | 192,900 | +7,284 | 0.01% | 1,154,682 |
| 2019-09-03 | 2019-08-30 | 6.027 | 185,616 | -10,197 | 0.01% | 1,118,725 |
| 2019-09-02 | 2019-08-29 | 6.109 | 195,813 | +23,308 | 0.01% | 1,196,314 |
| 2019-08-28 | 2019-08-26 | 6.425 | 172,505 | -5,827 | 0.01% | 1,108,386 |
| 2019-08-23 | 2019-08-21 | 6.823 | 178,332 | -10,198 | 0.01% | 1,216,828 |
| 2019-08-22 | 2019-08-20 | 6.851 | 188,530 | +10,198 | 0.01% | 1,291,590 |
| 2019-08-21 | 2019-08-19 | 6.878 | 178,332 | +5,827 | 0.01% | 1,226,621 |
| 2019-08-20 | 2019-08-16 | 6.823 | 172,505 | +14,567 | 0.01% | 1,177,068 |
| 2019-08-19 | 2019-08-15 | 6.988 | 157,938 | -27,678 | 0.01% | 1,103,692 |
| 2019-08-16 | 2019-08-14 | 6.768 | 185,616 | -21,851 | 0.01% | 1,256,336 |
| 2019-08-12 | 2019-08-08 | 7.029 | 207,467 | -37,876 | 0.01% | 1,458,353 |
| 2019-08-08 | 2019-08-06 | 6.851 | 245,343 | +7,284 | 0.01% | 1,680,807 |
| 2019-08-07 | 2019-08-05 | 7.043 | 238,059 | -7,284 | 0.01% | 1,676,662 |
| 2019-08-06 | 2019-08-02 | 7.263 | 245,343 | +13,111 | 0.01% | 1,781,857 |
| 2019-08-05 | 2019-08-01 | 7.647 | 232,232 | +11,654 | 0.01% | 1,775,909 |
| 2019-08-02 | 2019-07-31 | 7.551 | 220,578 | -14,568 | 0.01% | 1,665,591 |
| 2019-08-01 | 2019-07-30 | 7.661 | 235,146 | -13,111 | 0.01% | 1,801,421 |
| 2019-07-31 | 2019-07-29 | 7.592 | 248,257 | -14,567 | 0.01% | 1,884,821 |
| 2019-07-30 | 2019-07-26 | 7.551 | 262,824 | +13,111 | 0.02% | 1,984,592 |
| 2019-07-29 | 2019-07-25 | 7.812 | 249,713 | -5,827 | 0.01% | 1,950,729 |
| 2019-07-26 | 2019-07-24 | 7.716 | 255,540 | -2,914 | 0.01% | 1,971,690 |
| 2019-07-24 | 2019-07-22 | 7.606 | 258,454 | +4,370 | 0.01% | 1,965,787 |
| 2019-07-23 | 2019-07-19 | 7.839 | 254,084 | -4,370 | 0.01% | 1,991,851 |
| 2019-07-18 | 2019-07-16 | 7.839 | 258,454 | -7,284 | 0.01% | 2,026,109 |
| 2019-07-17 | 2019-07-15 | 7.592 | 265,738 | -18,937 | 0.02% | 2,017,541 |
| 2019-07-16 | 2019-07-12 | 7.578 | 284,675 | +4,370 | 0.02% | 2,157,406 |
| 2019-07-15 | 2019-07-11 | 7.743 | 280,305 | +29,135 | 0.02% | 2,170,468 |
| 2019-07-10 | 2019-07-08 | 8.045 | 251,170 | +11,654 | 0.01% | 2,020,733 |
| 2019-07-08 | 2019-07-04 | 8.251 | 239,516 | +23,308 | 0.01% | 1,976,298 |
| 2019-07-05 | 2019-07-03 | 8.375 | 216,208 | -30,592 | 0.01% | 1,810,694 |
| 2019-07-04 | 2019-07-02 | 8.685 | 246,800 | +4,371 | 0.01% | 2,143,561 |
| 2019-07-03 | 2019-06-28 | 8.558 | 242,429 | +63,401 | 0.01% | 2,074,783 |
| 2019-07-02 | 2019-06-27 | 8.813 | 179,028 | +19,826 | 0.01% | 1,577,688 |
| 2019-06-28 | 2019-06-26 | 8.770 | 159,202 | -48,150 | 0.01% | 1,396,226 |
| 2019-06-27 | 2019-06-25 | 8.558 | 207,352 | -16,994 | 0.01% | 1,774,583 |
| 2019-06-26 | 2019-06-24 | 8.572 | 224,346 | +43,902 | 0.01% | 1,923,192 |
| 2019-06-24 | 2019-06-20 | 8.841 | 180,444 | -1,417 | 0.01% | 1,595,263 |
| 2019-06-21 | 2019-06-19 | 8.770 | 181,861 | -11,329 | 0.01% | 1,594,949 |
| 2019-06-20 | 2019-06-18 | 8.474 | 193,190 | +8,497 | 0.01% | 1,637,010 |
| 2019-06-18 | 2019-06-14 | 8.488 | 184,693 | +18,410 | 0.01% | 1,567,619 |
| 2019-06-17 | 2019-06-13 | 8.841 | 166,283 | -11,329 | 0.01% | 1,470,069 |
| 2019-06-12 | 2019-06-10 | 8.742 | 177,612 | +4,248 | 0.01% | 1,552,668 |
| 2019-06-11 | 2019-06-06 | 8.474 | 173,364 | +7,081 | 0.01% | 1,469,013 |
| 2019-06-10 | 2019-06-05 | 8.770 | 166,283 | -7,081 | 0.01% | 1,458,327 |
| 2019-06-06 | 2019-06-04 | 8.770 | 173,364 | +12,746 | 0.01% | 1,520,429 |
| 2019-06-05 | 2019-06-03 | 8.756 | 160,618 | -18,410 | 0.01% | 1,406,376 |
| 2019-06-03 | 2019-05-30 | 8.262 | 179,028 | -7,081 | 0.01% | 1,479,082 |
| 2019-05-31 | 2019-05-29 | 8.219 | 186,109 | +7,081 | 0.01% | 1,529,699 |
| 2019-05-29 | 2019-05-27 | 8.135 | 179,028 | -7,081 | 0.01% | 1,456,327 |
| 2019-05-28 | 2019-05-24 | 8.121 | 186,109 | -38,237 | 0.01% | 1,511,300 |
| 2019-05-27 | 2019-05-23 | 7.753 | 224,346 | +16,994 | 0.01% | 1,739,427 |
| 2019-05-24 | 2019-05-22 | 8.318 | 207,352 | -11,329 | 0.01% | 1,724,801 |
| 2019-05-22 | 2019-05-20 | 8.276 | 218,681 | -9,913 | 0.01% | 1,809,773 |
| 2019-05-20 | 2019-05-16 | 8.629 | 228,594 | +32,572 | 0.01% | 1,972,521 |
| 2019-05-17 | 2019-05-15 | 8.911 | 196,022 | -1,416 | 0.01% | 1,746,826 |
| 2019-05-14 | 2019-05-09 | 8.459 | 197,438 | -14,162 | 0.01% | 1,670,218 |
| 2019-05-10 | 2019-05-08 | 8.601 | 211,600 | -29,740 | 0.01% | 1,819,904 |
| 2019-05-09 | 2019-05-07 | 8.572 | 241,340 | -5,664 | 0.01% | 2,068,871 |
| 2019-05-08 | 2019-05-06 | 8.431 | 247,004 | +1,416 | 0.01% | 2,082,542 |
| 2019-05-07 | 2019-05-03 | 8.756 | 245,588 | +2,832 | 0.01% | 2,150,376 |
| 2019-05-06 | 2019-05-02 | 8.742 | 242,756 | +16,994 | 0.01% | 2,122,150 |
| 2019-05-02 | 2019-04-29 | 9.038 | 225,762 | -7,081 | 0.01% | 2,040,546 |
| 2019-04-29 | 2019-04-25 | 9.194 | 232,843 | +21,243 | 0.01% | 2,140,719 |
| 2019-04-25 | 2019-04-23 | 9.547 | 211,600 | -41,069 | 0.01% | 2,020,123 |
| 2019-04-24 | 2019-04-18 | 9.801 | 252,669 | +21,243 | 0.01% | 2,476,435 |
| 2019-04-17 | 2019-04-15 | 9.575 | 231,426 | -24,075 | 0.01% | 2,215,937 |
| 2019-04-16 | 2019-04-12 | 9.490 | 255,501 | +45,317 | 0.02% | 2,424,808 |
| 2019-04-15 | 2019-04-11 | 9.716 | 210,184 | -48,150 | 0.01% | 2,042,225 |
| 2019-04-12 | 2019-04-10 | 9.999 | 258,334 | +15,578 | 0.02% | 2,583,035 |
| 2019-04-11 | 2019-04-09 | 9.618 | 242,756 | +11,330 | 0.01% | 2,334,708 |
| 2019-04-10 | 2019-04-08 | 9.067 | 231,426 | +63,727 | 0.01% | 2,098,276 |
| 2019-04-09 | 2019-04-04 | 9.194 | 167,699 | +26,907 | 0.01% | 1,541,796 |
| 2019-04-08 | 2019-04-03 | 9.377 | 140,792 | -4,248 | 0.01% | 1,320,266 |
| 2019-04-04 | 2019-04-02 | 9.533 | 145,040 | +7,081 | 0.01% | 1,382,633 |
| 2019-04-03 | 2019-04-01 | 9.646 | 137,959 | +28,323 | 0.01% | 1,330,719 |
| 2019-04-02 | 2019-03-29 | 9.886 | 109,636 | +9,913 | 0.01% | 1,083,844 |
| 2019-04-01 | 2019-03-28 | 10.281 | 99,723 | +1,416 | 0.01% | 1,025,279 |
| 2019-03-28 | 2019-03-26 | 10.380 | 98,307 | -1,416 | 0.01% | 1,020,440 |
| 2019-03-27 | 2019-03-25 | 10.225 | 99,723 | -9,913 | 0.01% | 1,019,646 |
| 2019-03-26 | 2019-03-22 | 10.380 | 109,636 | -7,081 | 0.01% | 1,138,036 |
| 2019-03-20 | 2019-03-18 | 10.592 | 116,717 | -7,081 | 0.01% | 1,236,263 |
| 2019-03-19 | 2019-03-15 | 10.479 | 123,798 | -1,416 | 0.01% | 1,297,278 |
| 2019-03-18 | 2019-03-14 | 10.691 | 125,214 | -4,248 | 0.01% | 1,338,641 |
| 2019-03-15 | 2019-03-13 | 10.620 | 129,462 | +8,497 | 0.01% | 1,374,914 |
| 2019-03-13 | 2019-03-11 | 10.804 | 120,965 | -14,162 | 0.01% | 1,306,883 |
| 2019-03-12 | 2019-03-08 | 10.620 | 135,127 | +1,416 | 0.01% | 1,435,078 |
| 2019-03-11 | 2019-03-07 | 10.747 | 133,711 | +5,665 | 0.01% | 1,437,035 |
| 2019-03-08 | 2019-03-06 | 11.100 | 128,046 | -14,162 | 0.01% | 1,421,360 |
| 2019-03-07 | 2019-03-05 | 11.030 | 142,208 | -16,994 | 0.01% | 1,568,522 |
| 2019-03-06 | 2019-03-04 | 10.719 | 159,202 | +67,976 | 0.01% | 1,706,498 |
| 2019-03-04 | 2019-02-28 | 11.143 | 91,226 | +7,081 | 0.01% | 1,016,509 |
| 2019-03-01 | 2019-02-27 | 11.298 | 84,145 | -32,572 | 0.00% | 950,679 |
| 2019-02-28 | 2019-02-26 | 11.030 | 116,717 | -18,410 | 0.01% | 1,287,362 |
| 2019-02-27 | 2019-02-25 | 11.199 | 135,127 | +31,156 | 0.01% | 1,513,320 |
| 2019-02-26 | 2019-02-22 | 11.439 | 103,971 | +11,329 | 0.01% | 1,189,358 |
| 2019-02-25 | 2019-02-21 | 11.185 | 92,642 | +12,745 | 0.01% | 1,036,212 |
| 2019-02-22 | 2019-02-20 | 11.326 | 79,897 | -18,410 | 0.00% | 904,941 |
| 2019-02-21 | 2019-02-19 | 11.340 | 98,307 | +35,404 | 0.01% | 1,114,848 |
| 2019-02-20 | 2019-02-18 | 11.934 | 62,903 | +18,411 | 0.00% | 750,661 |
| 2019-02-19 | 2019-02-15 | 11.510 | 44,492 | +1,416 | 0.00% | 512,100 |
| 2019-02-18 | 2019-02-14 | 11.736 | 43,076 | -45,318 | 0.00% | 505,536 |
| 2019-02-15 | 2019-02-13 | 11.058 | 88,394 | +12,746 | 0.01% | 977,462 |
| 2019-02-14 | 2019-02-12 | 10.903 | 75,648 | +16,994 | 0.00% | 824,765 |
| 2019-02-13 | 2019-02-11 | 11.227 | 58,654 | -4,249 | 0.00% | 658,537 |
| 2019-02-12 | 2019-02-08 | 11.044 | 62,903 | -28,323 | 0.00% | 694,694 |
| 2019-02-11 | 2019-02-04 | 10.521 | 91,226 | -15,578 | 0.01% | 959,821 |
| 2019-02-08 | 2019-01-31 | 10.380 | 106,804 | +7,081 | 0.01% | 1,108,640 |
| 2019-02-01 | 2019-01-30 | 10.281 | 99,723 | +11,329 | 0.01% | 1,025,279 |
| 2019-01-31 | 2019-01-29 | 10.253 | 88,394 | -8,497 | 0.01% | 906,306 |
| 2019-01-30 | 2019-01-28 | 10.182 | 96,891 | +12,746 | 0.01% | 986,584 |
| 2019-01-29 | 2019-01-25 | 10.239 | 84,145 | +19,826 | 0.00% | 861,553 |
| 2019-01-28 | 2019-01-24 | 10.154 | 64,319 | +28,324 | 0.00% | 653,106 |
| 2019-01-25 | 2019-01-23 | 10.535 | 35,995 | -52,399 | 0.00% | 379,225 |
| 2019-01-24 | 2019-01-22 | 9.773 | 88,394 | -18,410 | 0.01% | 863,862 |
| 2019-01-23 | 2019-01-21 | 9.730 | 106,804 | +29,740 | 0.01% | 1,039,255 |
| 2019-01-22 | 2019-01-18 | 9.716 | 77,064 | +62,311 | 0.00% | 748,782 |
| 2019-01-21 | 2019-01-17 | 10.041 | 14,753 | -7,081 | 0.00% | 148,138 |
| 2019-01-18 | 2019-01-16 | 10.154 | 21,834 | +2,833 | 0.00% | 221,706 |
| 2019-01-17 | 2019-01-15 | 10.239 | 19,001 | -2,833 | 0.00% | 194,549 |
| 2019-01-16 | 2019-01-14 | 9.928 | 21,834 | -21,242 | 0.00% | 216,772 |
| 2019-01-14 | 2019-01-10 | 9.660 | 43,076 | +1,416 | 0.00% | 416,109 |
| 2019-01-11 | 2019-01-09 | 9.618 | 41,660 | +16,994 | 0.00% | 400,665 |
| 2019-01-10 | 2019-01-08 | 9.632 | 24,666 | -8,497 | 0.00% | 237,574 |
| 2019-01-08 | 2019-01-04 | 9.024 | 33,163 | -7,081 | 0.00% | 299,275 |
| 2019-01-07 | 2019-01-03 | 8.798 | 40,244 | -7,081 | 0.00% | 354,083 |
| 2019-01-04 | 2019-01-02 | 8.700 | 47,325 | +16,994 | 0.00% | 411,706 |
| 2019-01-03 | 2018-12-31 | 9.151 | 30,331 | +2,833 | 0.00% | 277,573 |
| 2019-01-02 | 2018-12-27 | 9.180 | 27,498 | -11,330 | 0.00% | 252,424 |
| 2018-12-28 | 2018-12-24 | 9.137 | 38,828 | +7,081 | 0.00% | 354,785 |
| 2018-12-27 | 2018-12-20 | 8.954 | 31,747 | -7,081 | 0.00% | 284,255 |
| 2018-12-20 | 2018-12-18 | 8.742 | 38,828 | -7,081 | 0.00% | 339,431 |
| 2018-12-17 | 2018-12-13 | 8.714 | 45,909 | -7,080 | 0.00% | 400,035 |
| 2018-12-14 | 2018-12-12 | 8.403 | 52,989 | +14,161 | 0.00% | 445,265 |
| 2018-12-13 | 2018-12-11 | 8.262 | 38,828 | +7,081 | 0.00% | 320,787 |
| 2018-12-12 | 2018-12-10 | 8.248 | 31,747 | -7,081 | 0.00% | 261,837 |
| 2018-12-10 | 2018-12-06 | 8.431 | 38,828 | -21,242 | 0.00% | 327,367 |
| 2018-12-07 | 2018-12-05 | 8.798 | 60,070 | +29,739 | 0.00% | 528,520 |
| 2018-12-06 | 2018-12-04 | 9.462 | 30,331 | -16,994 | 0.00% | 286,997 |
| 2018-12-05 | 2018-12-03 | 9.180 | 47,325 | +24,075 | 0.00% | 434,430 |
| 2018-12-04 | 2018-11-30 | 9.222 | 23,250 | +21,243 | 0.00% | 214,413 |
| 2018-11-30 | 2018-11-28 | 9.787 | 2,007 | -1,417 | 0.00% | 19,642 |
| 2018-11-28 | 2018-11-26 | 9.293 | 3,424 | -4,248 | 0.00% | 31,818 |
| 2018-11-27 | 2018-11-23 | 9.632 | 7,672 | +5,665 | 0.00% | 73,894 |
| 2018-09-04 | 2018-08-31 | 9.180 | 2,007 | -1,417 | 0.00% | 18,424 |
| 2018-08-24 | 2018-08-22 | 8.276 | 3,424 | -7,080 | 0.00% | 28,337 |
| 2018-08-21 | 2018-08-17 | 7.895 | 10,504 | +7,080 | 0.00% | 82,924 |
| 2018-07-04 | 2018-06-29 | 7.273 | 3,424 | +120 | 0.00% | 24,902 |
| 2018-04-04 | 2018-03-29 | 6.863 | 3,304 | -13,668 | 0.00% | 22,675 |
| 2018-04-03 | 2018-03-28 | 6.541 | 16,972 | -13,667 | 0.00% | 111,015 |
| 2018-03-29 | 2018-03-27 | 6.512 | 30,639 | +13,667 | 0.00% | 199,516 |
| 2018-03-19 | 2018-03-15 | 6.687 | 16,972 | +13,668 | 0.00% | 113,499 |
| 2018-02-08 | 2018-02-06 | 6.878 | 3,304 | -20,501 | 0.00% | 22,724 |
| 2018-02-07 | 2018-02-05 | 6.878 | 23,805 | +20,501 | 0.00% | 163,723 |
| 2018-01-25 | 2018-01-23 | 7.390 | 3,304 | -13,668 | 0.00% | 24,416 |
| 2018-01-24 | 2018-01-22 | 7.317 | 16,972 | +13,668 | 0.00% | 124,178 |
| 2018-01-23 | 2018-01-19 | 7.492 | 3,304 | -6,834 | 0.00% | 24,754 |
| 2018-01-22 | 2018-01-18 | 7.302 | 10,138 | +1,367 | 0.00% | 74,028 |
| 2018-01-18 | 2018-01-16 | 7.375 | 8,771 | -13,668 | 0.00% | 64,688 |
| 2018-01-16 | 2018-01-12 | 7.200 | 22,439 | +13,668 | 0.00% | 161,552 |
| 2017-12-14 | 2017-12-12 | 7.302 | 8,771 | -1,367 | 0.00% | 64,046 |
| 2017-12-11 | 2017-12-07 | 7.229 | 10,138 | -2,733 | 0.00% | 73,286 |
| 2017-12-07 | 2017-12-05 | 7.170 | 12,871 | -2,734 | 0.00% | 92,289 |
| 2017-12-05 | 2017-12-01 | 7.331 | 15,605 | -6,834 | 0.00% | 114,405 |
| 2017-11-30 | 2017-11-28 | 7.243 | 22,439 | +6,834 | 0.00% | 162,537 |
| 2017-11-22 | 2017-11-20 | 6.746 | 15,605 | -8,200 | 0.00% | 105,271 |
| 2017-11-21 | 2017-11-17 | 6.892 | 23,805 | -9,567 | 0.00% | 164,071 |
| 2017-10-31 | 2017-10-27 | 6.717 | 33,372 | +9,567 | 0.00% | 224,149 |
| 2017-10-19 | 2017-10-17 | 6.863 | 23,805 | -9,567 | 0.00% | 163,374 |
| 2017-10-18 | 2017-10-16 | 6.863 | 33,372 | +6,833 | 0.00% | 229,033 |
| 2017-10-17 | 2017-10-13 | 6.936 | 26,539 | +6,834 | 0.00% | 184,080 |
| 2017-10-16 | 2017-10-12 | 6.687 | 19,705 | +4,100 | 0.00% | 131,776 |
| 2017-10-13 | 2017-10-11 | 6.878 | 15,605 | -4,100 | 0.00% | 107,326 |
| 2017-10-12 | 2017-10-10 | 7.141 | 19,705 | -54,670 | 0.00% | 140,715 |
| 2017-10-11 | 2017-10-09 | 6.907 | 74,375 | +6,834 | 0.00% | 513,703 |
| 2017-10-10 | 2017-10-06 | 6.790 | 67,541 | +9,567 | 0.00% | 458,594 |
| 2017-10-09 | 2017-10-04 | 6.439 | 57,974 | -25,968 | 0.00% | 373,275 |
| 2017-10-06 | 2017-10-03 | 6.014 | 83,942 | -35,535 | 0.01% | 504,852 |
| 2017-10-04 | 2017-09-29 | 5.883 | 119,477 | +15,034 | 0.01% | 702,835 |
| 2017-10-03 | 2017-09-28 | 5.824 | 104,443 | +13,667 | 0.01% | 608,282 |
| 2017-09-28 | 2017-09-26 | 5.678 | 90,776 | +6,834 | 0.01% | 515,401 |
| 2017-09-27 | 2017-09-25 | 5.809 | 83,942 | +1,367 | 0.01% | 487,655 |
| 2017-09-22 | 2017-09-20 | 5.956 | 82,575 | +2,733 | 0.01% | 491,797 |
| 2017-09-19 | 2017-09-15 | 5.956 | 79,842 | +23,235 | 0.00% | 475,520 |
| 2017-09-15 | 2017-09-13 | 6.175 | 56,607 | +20,501 | 0.00% | 349,563 |
| 2017-09-13 | 2017-09-11 | 6.263 | 36,106 | -23,918 | 0.00% | 226,134 |
| 2017-09-12 | 2017-09-08 | 6.161 | 60,024 | +6,834 | 0.00% | 369,785 |
| 2017-09-11 | 2017-09-07 | 6.117 | 53,190 | +6,833 | 0.00% | 325,349 |
| 2017-09-08 | 2017-09-06 | 6.219 | 46,357 | +13,668 | 0.00% | 288,302 |
| 2017-09-05 | 2017-09-01 | 6.219 | 32,689 | -6,834 | 0.00% | 203,298 |
| 2017-09-04 | 2017-08-31 | 6.205 | 39,523 | +6,834 | 0.00% | 245,222 |
| 2017-08-28 | 2017-08-24 | 6.219 | 32,689 | +17,768 | 0.00% | 203,298 |
| 2017-08-15 | 2017-08-11 | 6.483 | 14,921 | -27,335 | 0.00% | 96,726 |
| 2017-08-14 | 2017-08-10 | 6.746 | 42,256 | +3,417 | 0.00% | 285,057 |
| 2017-08-11 | 2017-08-09 | 6.775 | 38,839 | +13,667 | 0.00% | 263,143 |
| 2017-08-09 | 2017-08-07 | 6.951 | 25,172 | -27,335 | 0.00% | 174,966 |
| 2017-08-08 | 2017-08-04 | 6.892 | 52,507 | +9,567 | 0.00% | 361,894 |
| 2017-08-07 | 2017-08-03 | 6.585 | 42,940 | -45,102 | 0.00% | 282,760 |
| 2017-08-04 | 2017-08-02 | 6.175 | 88,042 | +4,100 | 0.01% | 543,682 |
| 2017-08-03 | 2017-08-01 | 6.161 | 83,942 | +13,667 | 0.01% | 517,135 |
| 2017-08-01 | 2017-07-28 | 6.278 | 70,275 | +13,668 | 0.00% | 441,165 |
| 2017-07-28 | 2017-07-26 | 6.453 | 56,607 | +13,667 | 0.00% | 365,302 |
| 2017-07-27 | 2017-07-25 | 6.409 | 42,940 | +13,668 | 0.00% | 275,219 |
| 2017-07-20 | 2017-07-18 | 6.380 | 29,272 | +6,833 | 0.00% | 186,759 |
| 2017-07-19 | 2017-07-17 | 6.512 | 22,439 | +6,834 | 0.00% | 146,119 |
| 2017-07-17 | 2017-07-13 | 6.556 | 15,605 | -5,467 | 0.00% | 102,302 |
| 2017-07-10 | 2017-07-06 | 6.292 | 21,072 | -4,100 | 0.00% | 132,592 |
| 2017-07-05 | 2017-07-03 | 6.707 | 25,172 | +5,467 | 0.00% | 168,837 |
| 2017-07-04 | 2017-06-30 | 6.860 | 19,705 | -3,147 | 0.00% | 135,172 |
| 2017-06-30 | 2017-06-28 | 6.662 | 22,852 | +6,560 | 0.00% | 152,231 |
| 2017-06-29 | 2017-06-27 | 6.677 | 16,292 | +5,248 | 0.00% | 108,779 |
| 2017-06-23 | 2017-06-21 | 6.799 | 11,044 | +3,936 | 0.00% | 75,086 |
| 2017-05-22 | 2017-05-18 | 6.890 | 7,108 | -1,312 | 0.00% | 48,976 |
| 2017-05-16 | 2017-05-12 | 7.134 | 8,420 | -3,936 | 0.00% | 60,070 |
| 2017-05-12 | 2017-05-10 | 7.119 | 12,356 | +1,312 | 0.00% | 87,961 |
| 2017-05-05 | 2017-05-02 | 6.921 | 11,044 | -15,744 | 0.00% | 76,433 |
| 2017-05-04 | 2017-04-28 | 6.753 | 26,788 | +17,056 | 0.00% | 180,901 |
| 2017-05-02 | 2017-04-27 | 6.951 | 9,732 | +2,624 | 0.00% | 67,649 |
| 2017-04-25 | 2017-04-21 | 7.256 | 7,108 | -1,574 | 0.00% | 51,576 |
| 2017-04-07 | 2017-04-05 | 7.485 | 8,682 | +5,248 | 0.00% | 64,983 |
| 2017-04-05 | 2017-03-31 | 7.759 | 3,434 | +1,574 | 0.00% | 26,645 |
| 2017-03-27 | 2017-03-23 | 7.851 | 1,860 | -1,312 | 0.00% | 14,602 |
| 2017-03-24 | 2017-03-22 | 7.774 | 3,172 | +1,312 | 0.00% | 24,660 |
| 2017-03-21 | 2017-03-17 | 8.415 | 1,860 | -5,248 | 0.00% | 15,651 |
| 2017-03-13 | 2017-03-09 | 8.262 | 7,108 | +2,624 | 0.00% | 58,728 |
| 2017-03-10 | 2017-03-08 | 8.293 | 4,484 | +2,624 | 0.00% | 37,184 |
| 2017-02-23 | 2017-02-21 | 7.546 | 1,860 | -3,149 | 0.00% | 14,035 |
| 2017-01-06 | 2017-01-04 | 8.247 | 5,009 | -6,560 | 0.00% | 41,309 |
| 2016-10-17 | 2016-10-13 | 7.424 | 11,569 | -28,863 | 0.00% | 85,886 |
| 2016-10-05 | 2016-10-03 | 7.515 | 40,432 | +28,863 | 0.00% | 303,857 |
| 2016-10-04 | 2016-09-30 | 7.393 | 11,569 | -30,175 | 0.00% | 85,533 |
| 2016-10-03 | 2016-09-29 | 7.820 | 41,744 | +30,175 | 0.00% | 326,444 |
| 2016-07-20 | 2016-07-18 | 6.235 | 11,569 | -6,560 | 0.00% | 72,130 |
| 2016-07-14 | 2016-07-12 | 6.067 | 18,129 | -2,624 | 0.00% | 109,990 |
| 2016-07-13 | 2016-07-11 | 6.082 | 20,753 | -5,247 | 0.00% | 126,227 |
| 2016-07-08 | 2016-07-06 | 5.823 | 26,000 | -2,624 | 0.00% | 151,403 |
| 2016-07-06 | 2016-07-04 | 6.202 | 28,624 | +1,312 | 0.00% | 177,520 |
| 2016-07-05 | 2016-06-30 | 6.392 | 27,312 | +996 | 0.00% | 174,569 |
| 2016-06-28 | 2016-06-24 | 6.123 | 26,316 | -45,510 | 0.00% | 161,125 |
| 2016-06-27 | 2016-06-23 | 6.328 | 71,826 | +2,528 | 0.00% | 454,541 |
| 2016-06-24 | 2016-06-22 | 6.423 | 69,298 | -6,320 | 0.00% | 445,121 |
| 2016-06-23 | 2016-06-21 | 6.233 | 75,618 | -31,604 | 0.01% | 471,360 |
| 2016-06-21 | 2016-06-17 | 6.091 | 107,222 | +31,604 | 0.01% | 653,094 |
| 2016-06-17 | 2016-06-15 | 6.028 | 75,618 | +32,868 | 0.01% | 455,807 |
| 2016-06-10 | 2016-06-07 | 6.028 | 42,750 | -2,529 | 0.00% | 257,687 |
| 2016-05-31 | 2016-05-27 | 5.648 | 45,279 | -18,962 | 0.00% | 255,739 |
| 2016-05-27 | 2016-05-25 | 5.506 | 64,241 | -12,641 | 0.00% | 353,690 |
| 2016-05-11 | 2016-05-09 | 5.442 | 76,882 | -12,642 | 0.01% | 418,422 |
| 2016-05-05 | 2016-05-03 | 5.806 | 89,524 | -2,528 | 0.01% | 519,801 |
| 2016-05-03 | 2016-04-28 | 5.917 | 92,052 | -12,642 | 0.01% | 544,673 |
| 2016-04-19 | 2016-04-15 | 5.901 | 104,694 | -18,962 | 0.01% | 617,820 |
| 2016-04-18 | 2016-04-14 | 5.838 | 123,656 | -2,528 | 0.01% | 721,893 |
| 2016-03-30 | 2016-03-24 | 5.585 | 126,184 | -12,642 | 0.01% | 704,710 |
| 2016-03-24 | 2016-03-22 | 5.696 | 138,826 | -12,641 | 0.01% | 790,687 |
| 2016-02-18 | 2016-02-16 | 4.667 | 151,467 | -3,793 | 0.01% | 706,922 |
| 2016-02-16 | 2016-02-12 | 4.414 | 155,260 | +3,793 | 0.01% | 685,323 |
| 2016-01-14 | 2016-01-12 | 4.351 | 151,467 | -6,321 | 0.01% | 658,995 |
| 2016-01-11 | 2016-01-07 | 4.461 | 157,788 | -12,642 | 0.01% | 703,970 |
| 2015-12-28 | 2015-12-22 | 4.572 | 170,430 | +12,642 | 0.01% | 779,247 |
| 2015-12-21 | 2015-12-17 | 4.572 | 157,788 | -37,925 | 0.01% | 721,445 |
| 2015-12-15 | 2015-12-11 | 4.335 | 195,713 | -25,283 | 0.01% | 848,402 |
| 2015-12-14 | 2015-12-10 | 4.461 | 220,996 | +63,208 | 0.01% | 985,972 |
| 2015-12-11 | 2015-12-09 | 4.794 | 157,788 | +18,962 | 0.01% | 756,394 |
| 2015-12-04 | 2015-12-02 | 4.873 | 138,826 | -10,113 | 0.01% | 676,477 |
| 2015-11-24 | 2015-11-20 | 4.889 | 148,939 | -3,792 | 0.01% | 728,112 |
| 2015-11-23 | 2015-11-19 | 4.778 | 152,731 | +10,113 | 0.01% | 729,735 |
| 2015-11-19 | 2015-11-17 | 4.746 | 142,618 | +3,792 | 0.01% | 676,904 |
| 2015-10-27 | 2015-10-23 | 5.158 | 138,826 | -6,321 | 0.01% | 716,011 |
| 2015-10-19 | 2015-10-15 | 5.142 | 145,147 | +6,321 | 0.01% | 746,316 |
| 2015-10-16 | 2015-10-14 | 5.094 | 138,826 | -2,528 | 0.01% | 707,226 |
| 2015-10-13 | 2015-10-09 | 4.952 | 141,354 | -2,528 | 0.01% | 699,977 |
| 2015-10-09 | 2015-10-07 | 5.079 | 143,882 | +2,528 | 0.01% | 730,706 |
| 2015-10-02 | 2015-09-29 | 4.715 | 141,354 | -10,113 | 0.01% | 666,432 |
| 2015-09-25 | 2015-09-23 | 4.999 | 151,467 | -3,793 | 0.01% | 757,245 |
| 2015-09-21 | 2015-09-17 | 4.920 | 155,260 | -2,528 | 0.01% | 763,926 |
| 2015-09-15 | 2015-09-11 | 4.604 | 157,788 | +1,264 | 0.01% | 726,437 |
| 2015-09-08 | 2015-09-04 | 4.414 | 156,524 | -2,528 | 0.01% | 690,902 |
| 2015-09-07 | 2015-09-02 | 4.335 | 159,052 | +5,056 | 0.01% | 689,479 |
| 2015-09-04 | 2015-09-01 | 4.414 | 153,996 | -1,264 | 0.01% | 679,743 |
| 2015-09-02 | 2015-08-31 | 4.509 | 155,260 | +1,264 | 0.01% | 700,061 |
| 2015-09-01 | 2015-08-28 | 4.636 | 153,996 | +1,265 | 0.01% | 713,852 |
| 2015-08-28 | 2015-08-26 | 4.446 | 152,731 | +8,849 | 0.01% | 678,992 |
| 2015-08-27 | 2015-08-25 | 4.556 | 143,882 | -1,265 | 0.01% | 655,587 |
| 2015-08-26 | 2015-08-24 | 4.667 | 145,147 | +2,529 | 0.01% | 677,425 |
| 2015-08-25 | 2015-08-21 | 4.889 | 142,618 | +1,264 | 0.01% | 697,211 |
| 2015-08-11 | 2015-08-07 | 5.173 | 141,354 | +18,962 | 0.01% | 731,286 |
| 2015-07-14 | 2015-07-10 | 5.521 | 122,392 | +2,528 | 0.01% | 675,787 |
| 2015-07-09 | 2015-07-07 | 5.284 | 119,864 | -6,320 | 0.01% | 633,383 |
| 2015-07-07 | 2015-07-03 | 6.062 | 126,184 | +12,641 | 0.01% | 764,990 |
| 2015-07-06 | 2015-07-02 | 6.324 | 113,543 | +3,614 | 0.01% | 718,040 |
| 2015-06-24 | 2015-06-22 | 6.373 | 109,929 | -2,448 | 0.01% | 700,574 |
| 2015-06-22 | 2015-06-18 | 6.373 | 112,377 | +2,448 | 0.01% | 716,175 |
| 2015-06-19 | 2015-06-17 | 6.389 | 109,929 | -3,672 | 0.01% | 702,371 |
| 2015-06-17 | 2015-06-15 | 6.422 | 113,601 | +22,030 | 0.01% | 729,545 |
| 2015-06-16 | 2015-06-12 | 6.667 | 91,571 | -2,447 | 0.01% | 610,514 |
| 2015-06-12 | 2015-06-10 | 6.602 | 94,018 | +2,447 | 0.01% | 620,683 |
| 2015-06-11 | 2015-06-09 | 6.569 | 91,571 | +2,448 | 0.01% | 601,536 |
| 2015-06-02 | 2015-05-29 | 6.945 | 89,123 | +6,120 | 0.01% | 618,951 |
| 2015-05-13 | 2015-05-11 | 7.043 | 83,003 | -1,224 | 0.01% | 584,586 |
| 2015-05-12 | 2015-05-08 | 6.961 | 84,227 | +2,448 | 0.01% | 586,325 |
| 2015-05-06 | 2015-05-04 | 7.272 | 81,779 | +6,119 | 0.01% | 594,674 |
| 2015-05-04 | 2015-04-29 | 7.108 | 75,660 | -6,119 | 0.01% | 537,815 |
| 2015-04-30 | 2015-04-28 | 7.190 | 81,779 | -26,926 | 0.01% | 587,992 |
| 2015-04-29 | 2015-04-27 | 7.108 | 108,705 | -1,224 | 0.01% | 772,709 |
| 2015-04-27 | 2015-04-23 | 6.831 | 109,929 | +7,343 | 0.01% | 750,872 |
| 2015-04-24 | 2015-04-22 | 6.880 | 102,586 | +17,135 | 0.01% | 705,745 |
| 2015-04-22 | 2015-04-20 | 6.651 | 85,451 | +6,120 | 0.01% | 568,315 |
| 2015-04-21 | 2015-04-17 | 6.863 | 79,331 | -3,672 | 0.01% | 544,464 |
| 2015-04-17 | 2015-04-15 | 6.634 | 83,003 | -6,120 | 0.01% | 550,677 |
| 2015-04-16 | 2015-04-14 | 6.553 | 89,123 | +3,672 | 0.01% | 583,998 |
| 2015-04-15 | 2015-04-13 | 6.847 | 85,451 | +6,120 | 0.01% | 585,071 |
| 2015-04-14 | 2015-04-10 | 6.847 | 79,331 | +8,567 | 0.01% | 543,168 |
| 2015-04-13 | 2015-04-09 | 6.863 | 70,764 | -53,852 | 0.00% | 485,667 |
| 2015-04-10 | 2015-04-08 | 6.438 | 124,616 | -11,016 | 0.01% | 802,319 |
| 2015-04-09 | 2015-04-02 | 5.964 | 135,632 | -39,165 | 0.01% | 808,970 |
| 2015-04-08 | 2015-04-01 | 5.817 | 174,797 | +9,791 | 0.01% | 1,016,860 |
| 2015-04-01 | 2015-03-30 | 5.556 | 165,006 | -6,119 | 0.01% | 916,761 |
| 2015-03-31 | 2015-03-27 | 5.409 | 171,125 | +7,343 | 0.01% | 925,590 |
| 2015-03-30 | 2015-03-26 | 5.376 | 163,782 | +12,239 | 0.01% | 880,520 |
| 2015-03-27 | 2015-03-25 | 5.458 | 151,543 | +1,224 | 0.01% | 827,103 |
| 2015-03-26 | 2015-03-24 | 5.605 | 150,319 | -4,895 | 0.01% | 842,530 |
| 2015-03-19 | 2015-03-17 | 5.442 | 155,214 | +4,895 | 0.01% | 844,603 |
| 2015-03-12 | 2015-03-10 | 5.589 | 150,319 | -12,239 | 0.01% | 840,074 |
| 2015-03-11 | 2015-03-09 | 5.605 | 162,558 | -2,448 | 0.01% | 911,129 |
| 2015-03-10 | 2015-03-06 | 5.670 | 165,006 | -61,196 | 0.01% | 935,635 |
| 2015-03-09 | 2015-03-05 | 5.621 | 226,202 | +62,420 | 0.02% | 1,271,546 |
| 2015-03-06 | 2015-03-04 | 5.654 | 163,782 | +2,448 | 0.01% | 926,018 |
| 2015-03-05 | 2015-03-03 | 5.703 | 161,334 | +17,135 | 0.01% | 920,086 |
| 2015-03-04 | 2015-03-02 | 5.785 | 144,199 | +6,120 | 0.01% | 834,147 |
| 2015-02-16 | 2015-02-12 | 5.834 | 138,079 | +4,895 | 0.01% | 805,514 |
| 2015-02-03 | 2015-01-30 | 5.719 | 133,184 | +2,448 | 0.01% | 761,724 |
| 2015-02-02 | 2015-01-29 | 5.736 | 130,736 | +14,687 | 0.01% | 749,859 |
| 2015-01-29 | 2015-01-27 | 5.768 | 116,049 | +6,120 | 0.01% | 669,412 |
| 2015-01-27 | 2015-01-23 | 5.834 | 109,929 | +3,671 | 0.01% | 641,295 |
| 2015-01-23 | 2015-01-21 | 5.801 | 106,258 | +23,255 | 0.01% | 616,407 |
| 2015-01-22 | 2015-01-20 | 5.785 | 83,003 | -12,239 | 0.01% | 480,147 |
| 2015-01-20 | 2015-01-16 | 5.883 | 95,242 | -24,479 | 0.01% | 560,284 |
| 2015-01-15 | 2015-01-13 | 6.013 | 119,721 | +2,448 | 0.01% | 719,939 |
| 2015-01-14 | 2015-01-12 | 5.981 | 117,273 | +24,479 | 0.01% | 701,385 |
| 2015-01-09 | 2015-01-07 | 6.112 | 92,794 | -9,792 | 0.01% | 567,112 |
| 2015-01-08 | 2015-01-06 | 6.079 | 102,586 | -35,493 | 0.01% | 623,603 |
| 2015-01-06 | 2015-01-02 | 5.997 | 138,079 | +44,061 | 0.01% | 828,078 |
| 2015-01-05 | 2014-12-31 | 5.948 | 94,018 | -8,568 | 0.01% | 559,229 |
| 2014-12-30 | 2014-12-24 | 5.866 | 102,586 | -6,119 | 0.01% | 601,811 |
| 2014-12-29 | 2014-12-22 | 5.915 | 108,705 | +6,119 | 0.01% | 643,036 |
| 2014-12-15 | 2014-12-11 | 5.964 | 102,586 | +2,448 | 0.01% | 611,869 |
| 2014-12-11 | 2014-12-09 | 6.013 | 100,138 | -6,120 | 0.01% | 602,177 |
| 2014-12-09 | 2014-12-05 | 6.013 | 106,258 | +6,120 | 0.01% | 638,979 |
| 2014-12-08 | 2014-12-04 | 6.193 | 100,138 | -6,120 | 0.01% | 620,177 |
| 2014-11-27 | 2014-11-25 | 6.128 | 106,258 | -6,119 | 0.01% | 651,134 |
| 2014-11-26 | 2014-11-24 | 6.161 | 112,377 | +12,239 | 0.01% | 692,303 |
| 2014-11-19 | 2014-11-17 | 6.112 | 100,138 | -7,344 | 0.01% | 611,995 |
| 2014-11-18 | 2014-11-14 | 6.193 | 107,482 | -7,343 | 0.01% | 665,660 |
| 2014-11-14 | 2014-11-12 | 6.095 | 114,825 | +6,120 | 0.01% | 699,878 |
| 2014-11-13 | 2014-11-11 | 6.062 | 108,705 | -6,120 | 0.01% | 659,023 |
| 2014-11-12 | 2014-11-10 | 5.964 | 114,825 | +6,120 | 0.01% | 684,868 |
| 2014-11-04 | 2014-10-31 | 5.948 | 108,705 | -12,240 | 0.01% | 646,589 |
| 2014-10-31 | 2014-10-29 | 5.883 | 120,945 | +12,240 | 0.01% | 711,488 |
| 2014-10-30 | 2014-10-28 | 5.850 | 108,705 | -4,896 | 0.01% | 635,931 |
| 2014-10-29 | 2014-10-27 | 5.801 | 113,601 | -1,224 | 0.01% | 659,004 |
| 2014-10-28 | 2014-10-24 | 5.768 | 114,825 | +2,448 | 0.01% | 662,351 |
| 2014-10-27 | 2014-10-23 | 5.834 | 112,377 | -1,224 | 0.01% | 655,576 |
| 2014-10-24 | 2014-10-22 | 5.883 | 113,601 | -1,224 | 0.01% | 668,285 |
| 2014-10-20 | 2014-10-16 | 5.670 | 114,825 | -1,224 | 0.01% | 651,093 |
| 2014-10-17 | 2014-10-15 | 5.768 | 116,049 | +6,120 | 0.01% | 669,412 |
| 2014-10-16 | 2014-10-14 | 5.801 | 109,929 | -3,672 | 0.01% | 637,702 |
| 2014-10-15 | 2014-10-13 | 5.736 | 113,601 | +3,672 | 0.01% | 651,578 |
| 2014-10-10 | 2014-10-08 | 6.046 | 109,929 | -1,224 | 0.01% | 664,647 |
| 2014-10-09 | 2014-10-07 | 5.981 | 111,153 | -3,672 | 0.01% | 664,783 |
| 2014-10-08 | 2014-10-06 | 5.932 | 114,825 | +6,120 | 0.01% | 681,115 |
| 2014-10-06 | 2014-09-30 | 5.899 | 108,705 | -3,672 | 0.01% | 641,260 |
| 2014-10-03 | 2014-09-29 | 5.981 | 112,377 | -13,463 | 0.01% | 672,103 |
| 2014-09-30 | 2014-09-26 | 6.030 | 125,840 | +3,671 | 0.01% | 758,791 |
| 2014-09-23 | 2014-09-19 | 6.128 | 122,169 | +6,120 | 0.01% | 748,634 |
| 2014-09-19 | 2014-09-17 | 6.128 | 116,049 | +3,672 | 0.01% | 711,132 |
| 2014-09-18 | 2014-09-16 | 6.013 | 112,377 | +1,224 | 0.01% | 675,776 |
| 2014-09-16 | 2014-09-12 | 6.095 | 111,153 | +12,239 | 0.01% | 677,497 |
| 2014-09-15 | 2014-09-11 | 6.079 | 98,914 | +3,672 | 0.01% | 601,282 |
| 2014-09-11 | 2014-09-08 | 6.242 | 95,242 | -3,672 | 0.01% | 594,524 |
| 2014-09-10 | 2014-09-05 | 6.177 | 98,914 | -6,120 | 0.01% | 610,980 |
| 2014-09-08 | 2014-09-04 | 6.079 | 105,034 | -8,567 | 0.01% | 638,484 |
| 2014-09-05 | 2014-09-03 | 6.062 | 113,601 | +36,717 | 0.01% | 688,705 |
| 2014-09-02 | 2014-08-29 | 6.112 | 76,884 | +8,568 | 0.01% | 469,878 |
| 2014-09-01 | 2014-08-28 | 6.161 | 68,316 | -132,183 | 0.00% | 420,863 |
| 2014-08-29 | 2014-08-27 | 6.373 | 200,499 | -1,224 | 0.01% | 1,277,774 |
| 2014-08-28 | 2014-08-26 | 6.373 | 201,723 | +50,180 | 0.01% | 1,285,575 |
| 2014-08-26 | 2014-08-22 | 6.275 | 151,543 | +34,270 | 0.01% | 950,921 |
| 2014-08-25 | 2014-08-21 | 6.275 | 117,273 | -12,239 | 0.01% | 735,879 |
| 2014-08-22 | 2014-08-20 | 6.291 | 129,512 | -6,120 | 0.01% | 814,794 |
| 2014-08-19 | 2014-08-15 | 6.242 | 135,632 | +6,120 | 0.01% | 846,648 |
| 2014-08-18 | 2014-08-14 | 6.275 | 129,512 | -12,239 | 0.01% | 812,678 |
| 2014-08-15 | 2014-08-13 | 6.324 | 141,751 | +29,374 | 0.01% | 896,426 |
| 2014-08-14 | 2014-08-12 | 6.193 | 112,377 | +12,239 | 0.01% | 695,976 |
| 2014-08-04 | 2014-07-31 | 6.210 | 100,138 | -8,567 | 0.01% | 621,813 |
| 2014-08-01 | 2014-07-30 | 6.128 | 108,705 | -8,568 | 0.01% | 666,129 |
| 2014-07-31 | 2014-07-29 | 6.210 | 117,273 | +6,120 | 0.01% | 728,214 |
| 2014-07-30 | 2014-07-28 | 6.177 | 111,153 | +17,135 | 0.01% | 686,579 |
| 2014-07-29 | 2014-07-25 | 6.275 | 94,018 | -30,598 | 0.01% | 589,956 |
| 2014-07-28 | 2014-07-24 | 6.291 | 124,616 | +2,447 | 0.01% | 783,992 |
| 2014-07-25 | 2014-07-23 | 6.144 | 122,169 | -2,447 | 0.01% | 750,630 |
| 2014-07-24 | 2014-07-22 | 6.062 | 124,616 | +31,822 | 0.01% | 755,484 |
| 2014-07-23 | 2014-07-21 | 6.177 | 92,794 | +12,239 | 0.01% | 573,177 |
| 2014-07-22 | 2014-07-18 | 6.324 | 80,555 | -2,448 | 0.01% | 509,426 |
| 2014-07-21 | 2014-07-17 | 6.340 | 83,003 | -6,120 | 0.01% | 526,263 |
| 2014-07-17 | 2014-07-15 | 6.340 | 89,123 | -2,448 | 0.01% | 565,066 |
| 2014-07-16 | 2014-07-14 | 6.406 | 91,571 | +39,166 | 0.01% | 586,572 |
| 2014-07-14 | 2014-07-10 | 5.964 | 52,405 | -24,479 | 0.00% | 312,567 |
| 2014-07-11 | 2014-07-09 | 5.899 | 76,884 | -3,671 | 0.01% | 453,545 |
| 2014-07-09 | 2014-07-07 | 6.602 | 80,555 | -18,359 | 0.01% | 531,804 |
| 2014-07-08 | 2014-07-04 | 6.619 | 98,914 | -14,596 | 0.01% | 654,693 |
| 2014-07-07 | 2014-07-03 | 6.516 | 113,510 | +5,862 | 0.01% | 739,683 |
| 2014-07-04 | 2014-07-02 | 6.534 | 107,648 | -4,690 | 0.01% | 703,319 |
| 2014-06-27 | 2014-06-25 | 6.278 | 112,338 | -5,862 | 0.01% | 705,216 |
| 2014-06-26 | 2014-06-24 | 6.261 | 118,200 | +35,172 | 0.01% | 739,999 |
| 2014-06-24 | 2014-06-20 | 6.363 | 83,028 | -9,379 | 0.01% | 528,301 |
| 2014-06-23 | 2014-06-19 | 6.226 | 92,407 | +10,552 | 0.01% | 575,368 |
| 2014-06-20 | 2014-06-18 | 6.346 | 81,855 | -5,862 | 0.01% | 519,441 |
| 2014-06-19 | 2014-06-17 | 6.261 | 87,717 | +1,172 | 0.01% | 549,159 |
| 2014-06-18 | 2014-06-16 | 6.209 | 86,545 | +16,414 | 0.01% | 537,392 |
| 2014-06-17 | 2014-06-13 | 6.312 | 70,131 | +9,379 | 0.01% | 442,649 |
| 2014-06-12 | 2014-06-10 | 6.226 | 60,752 | -11,724 | 0.00% | 378,270 |
| 2014-06-10 | 2014-06-06 | 6.090 | 72,476 | +10,552 | 0.01% | 441,378 |
| 2014-06-05 | 2014-06-03 | 6.141 | 61,924 | +5,862 | 0.00% | 380,285 |
| 2014-06-04 | 2014-05-30 | 6.278 | 56,062 | +2,345 | 0.00% | 351,936 |
| 2014-06-03 | 2014-05-29 | 6.346 | 53,717 | +9,379 | 0.00% | 340,881 |
| 2014-05-29 | 2014-05-27 | 6.516 | 44,338 | +11,724 | 0.00% | 288,926 |
| 2014-05-08 | 2014-05-05 | 6.295 | 32,614 | +3,518 | 0.00% | 205,295 |
| 2014-04-30 | 2014-04-28 | 6.244 | 29,096 | -1,173 | 0.00% | 181,661 |
| 2014-04-28 | 2014-04-24 | 6.397 | 30,269 | -9,379 | 0.00% | 193,632 |
| 2014-04-24 | 2014-04-22 | 6.551 | 39,648 | -5,862 | 0.00% | 259,717 |
| 2014-04-22 | 2014-04-16 | 6.380 | 45,510 | +9,379 | 0.00% | 290,353 |
| 2014-04-17 | 2014-04-15 | 6.397 | 36,131 | -29,310 | 0.00% | 231,131 |
| 2014-04-15 | 2014-04-11 | 6.329 | 65,441 | +9,379 | 0.00% | 414,163 |
| 2014-04-14 | 2014-04-10 | 6.380 | 56,062 | -37,517 | 0.00% | 357,675 |
| 2014-04-11 | 2014-04-09 | 6.329 | 93,579 | -29,311 | 0.01% | 592,243 |
| 2014-04-09 | 2014-04-07 | 5.971 | 122,890 | -9,379 | 0.01% | 733,724 |
| 2014-04-07 | 2014-04-03 | 6.056 | 132,269 | -1,173 | 0.01% | 801,003 |
| 2014-04-04 | 2014-04-02 | 5.834 | 133,442 | +9,380 | 0.01% | 778,514 |
| 2014-04-03 | 2014-04-01 | 5.919 | 124,062 | +4,689 | 0.01% | 734,372 |
| 2014-04-02 | 2014-03-31 | 6.124 | 119,373 | +16,414 | 0.01% | 731,052 |
| 2014-04-01 | 2014-03-28 | 6.175 | 102,959 | +10,552 | 0.01% | 635,800 |
| 2014-03-31 | 2014-03-27 | 6.295 | 92,407 | -21,103 | 0.01% | 581,673 |
| 2014-03-28 | 2014-03-26 | 5.698 | 113,510 | +29,310 | 0.01% | 646,738 |
| 2014-03-26 | 2014-03-24 | 5.732 | 84,200 | +2,345 | 0.01% | 482,613 |
| 2014-03-21 | 2014-03-19 | 5.749 | 81,855 | +11,724 | 0.01% | 470,569 |
| 2014-03-12 | 2014-03-10 | 6.226 | 70,131 | -2,345 | 0.01% | 436,667 |
| 2014-03-11 | 2014-03-07 | 6.209 | 72,476 | -8,207 | 0.01% | 450,032 |
| 2014-03-10 | 2014-03-06 | 6.261 | 80,683 | +3,517 | 0.01% | 505,122 |
| 2014-03-07 | 2014-03-05 | 6.226 | 77,166 | -2,344 | 0.01% | 480,471 |
| 2014-03-06 | 2014-03-04 | 6.482 | 79,510 | +3,517 | 0.01% | 515,410 |
| 2014-03-05 | 2014-03-03 | 6.448 | 75,993 | -5,862 | 0.01% | 490,019 |
| 2014-03-04 | 2014-02-28 | 6.226 | 81,855 | +17,586 | 0.01% | 509,666 |
| 2014-03-03 | 2014-02-27 | 6.534 | 64,269 | +1,172 | 0.00% | 419,902 |
| 2014-02-26 | 2014-02-24 | 6.858 | 63,097 | -1,172 | 0.00% | 432,696 |
| 2014-02-24 | 2014-02-20 | 6.943 | 64,269 | +1,172 | 0.00% | 446,215 |
| 2014-02-21 | 2014-02-19 | 6.824 | 63,097 | +2,345 | 0.00% | 430,543 |
| 2014-02-20 | 2014-02-18 | 6.977 | 60,752 | +28,138 | 0.00% | 423,869 |
| 2014-02-17 | 2014-02-13 | 7.114 | 32,614 | -8,207 | 0.00% | 232,000 |
| 2014-02-14 | 2014-02-12 | 7.096 | 40,821 | +8,207 | 0.00% | 289,684 |
| 2014-02-13 | 2014-02-11 | 7.045 | 32,614 | +7,035 | 0.00% | 229,775 |
| 2014-02-10 | 2014-02-06 | 7.233 | 25,579 | +3,517 | 0.00% | 185,011 |
| 2014-02-07 | 2014-02-05 | 7.045 | 22,062 | -11,724 | 0.00% | 155,433 |
| 2014-02-04 | 2014-01-28 | 7.062 | 33,786 | +12,896 | 0.00% | 238,608 |
| 2014-01-29 | 2014-01-27 | 7.096 | 20,890 | -35,172 | 0.00% | 148,245 |
| 2014-01-28 | 2014-01-24 | 7.301 | 56,062 | -11,724 | 0.00% | 409,317 |
| 2014-01-27 | 2014-01-23 | 7.335 | 67,786 | +17,586 | 0.00% | 497,229 |
| 2014-01-20 | 2014-01-16 | 7.506 | 50,200 | +5,862 | 0.00% | 376,794 |
| 2014-01-17 | 2014-01-15 | 7.523 | 44,338 | +23,448 | 0.00% | 333,551 |
| 2014-01-09 | 2014-01-07 | 7.796 | 20,890 | +3,518 | 0.00% | 162,856 |
| 2014-01-03 | 2013-12-31 | 8.188 | 17,372 | -3,518 | 0.00% | 142,246 |
| 2013-12-18 | 2013-12-16 | 7.984 | 20,890 | +3,518 | 0.00% | 166,775 |
| 2013-12-09 | 2013-12-05 | 8.581 | 17,372 | +5,862 | 0.00% | 149,062 |
| 2013-12-03 | 2013-11-29 | 8.666 | 11,510 | -11,724 | 0.00% | 99,744 |
| 2013-11-29 | 2013-11-27 | 8.325 | 23,234 | -1,173 | 0.00% | 193,416 |
| 2013-11-28 | 2013-11-26 | 8.359 | 24,407 | +1,173 | 0.00% | 204,013 |
| 2013-11-27 | 2013-11-25 | 8.546 | 23,234 | -1,173 | 0.00% | 198,568 |
| 2013-11-26 | 2013-11-22 | 8.461 | 24,407 | -5,862 | 0.00% | 206,511 |
| 2013-11-22 | 2013-11-20 | 8.256 | 30,269 | +1,173 | 0.00% | 249,914 |
| 2013-11-21 | 2013-11-19 | 8.069 | 29,096 | +11,724 | 0.00% | 234,770 |
| 2013-11-19 | 2013-11-15 | 8.001 | 17,372 | -16,414 | 0.00% | 138,986 |
| 2013-11-14 | 2013-11-12 | 8.001 | 33,786 | +1,172 | 0.00% | 270,307 |
| 2013-11-13 | 2013-11-11 | 7.796 | 32,614 | +3,518 | 0.00% | 254,254 |
| 2013-11-12 | 2013-11-08 | 8.001 | 29,096 | +5,862 | 0.00% | 232,784 |
| 2013-11-11 | 2013-11-07 | 8.086 | 23,234 | -11,725 | 0.00% | 187,867 |
| 2013-11-07 | 2013-11-05 | 8.018 | 34,959 | -8,206 | 0.00% | 280,288 |
| 2013-11-06 | 2013-11-04 | 7.966 | 43,165 | +17,586 | 0.00% | 343,872 |
| 2013-11-04 | 2013-10-31 | 8.103 | 25,579 | +4,689 | 0.00% | 207,265 |
| 2013-11-01 | 2013-10-30 | 8.274 | 20,890 | -14,069 | 0.00% | 172,834 |
| 2013-10-31 | 2013-10-29 | 8.001 | 34,959 | +14,069 | 0.00% | 279,692 |
| 2013-10-30 | 2013-10-28 | 8.256 | 20,890 | -4,689 | 0.00% | 172,477 |
| 2013-10-29 | 2013-10-25 | 8.342 | 25,579 | -15,242 | 0.00% | 213,373 |
| 2013-10-28 | 2013-10-24 | 8.171 | 40,821 | +15,242 | 0.00% | 333,555 |
| 2013-10-25 | 2013-10-23 | 8.120 | 25,579 | +1,172 | 0.00% | 207,701 |
| 2013-10-23 | 2013-10-21 | 8.359 | 24,407 | -2,345 | 0.00% | 204,013 |
| 2013-10-18 | 2013-10-16 | 8.103 | 26,752 | +5,862 | 0.00% | 216,769 |
| 2013-10-16 | 2013-10-11 | 8.376 | 20,890 | -16,413 | 0.00% | 174,972 |
| 2013-10-15 | 2013-10-10 | 8.120 | 37,303 | +5,862 | 0.00% | 302,900 |
| 2013-10-10 | 2013-10-08 | 8.188 | 31,441 | +1,172 | 0.00% | 257,446 |
| 2013-10-04 | 2013-10-02 | 8.001 | 30,269 | -5,862 | 0.00% | 242,169 |
| 2013-10-03 | 2013-09-30 | 7.728 | 36,131 | +5,862 | 0.00% | 279,207 |
| 2013-09-26 | 2013-09-24 | 8.035 | 30,269 | +5,862 | 0.00% | 243,202 |
| 2013-09-25 | 2013-09-23 | 8.171 | 24,407 | +5,862 | 0.00% | 199,433 |
| 2013-09-19 | 2013-09-17 | 8.376 | 18,545 | +2,345 | 0.00% | 155,330 |
| 2013-09-16 | 2013-09-12 | 8.529 | 16,200 | -2,345 | 0.00% | 138,176 |
| 2013-09-13 | 2013-09-11 | 8.393 | 18,545 | +2,345 | 0.00% | 155,647 |
| 2013-09-05 | 2013-09-03 | 8.785 | 16,200 | -5,862 | 0.00% | 142,321 |
| 2013-09-04 | 2013-09-02 | 8.802 | 22,062 | +11,724 | 0.00% | 194,197 |
| 2013-08-15 | 2013-08-12 | 8.905 | 10,338 | -3,517 | 0.00% | 92,057 |
| 2013-08-13 | 2013-08-09 | 8.546 | 13,855 | +3,517 | 0.00% | 118,411 |
| 2013-07-22 | 2013-07-18 | 7.932 | 10,338 | -3,517 | 0.00% | 82,004 |
| 2013-07-18 | 2013-07-16 | 7.949 | 13,855 | +3,517 | 0.00% | 110,139 |
| 2013-07-15 | 2013-07-11 | 7.659 | 10,338 | -2,345 | 0.00% | 79,183 |
| 2013-07-08 | 2013-07-04 | 8.428 | 12,683 | +465 | 0.00% | 106,898 |
| 2013-06-26 | 2013-06-24 | 7.968 | 12,218 | -5,648 | 0.00% | 97,354 |
| 2013-06-21 | 2013-06-19 | 8.322 | 17,866 | -13,554 | 0.00% | 148,685 |
| 2013-06-20 | 2013-06-18 | 8.269 | 31,420 | +2,259 | 0.00% | 259,815 |
| 2013-06-11 | 2013-06-07 | 8.552 | 29,161 | -1,130 | 0.00% | 249,397 |
| 2013-06-07 | 2013-06-05 | 8.588 | 30,291 | -3,388 | 0.00% | 260,134 |
| 2013-06-06 | 2013-06-04 | 8.623 | 33,679 | +1,129 | 0.00% | 290,422 |
| 2013-06-05 | 2013-06-03 | 8.322 | 32,550 | +3,389 | 0.00% | 270,888 |
| 2013-06-03 | 2013-05-30 | 9.154 | 29,161 | +5,647 | 0.00% | 266,953 |
| 2013-05-29 | 2013-05-27 | 9.190 | 23,514 | -5,647 | 0.00% | 216,090 |
| 2013-05-27 | 2013-05-23 | 9.402 | 29,161 | -9,036 | 0.00% | 274,181 |
| 2013-05-23 | 2013-05-21 | 9.367 | 38,197 | +5,647 | 0.00% | 357,788 |
| 2013-05-22 | 2013-05-20 | 9.137 | 32,550 | +1,130 | 0.00% | 297,401 |
| 2013-05-20 | 2013-05-15 | 9.916 | 31,420 | +1,129 | 0.00% | 311,555 |
| 2013-05-15 | 2013-05-13 | 9.668 | 30,291 | +5,648 | 0.00% | 292,851 |
| 2013-05-14 | 2013-05-10 | 9.827 | 24,643 | +1,129 | 0.00% | 242,174 |
| 2013-05-13 | 2013-05-09 | 9.756 | 23,514 | +1,130 | 0.00% | 229,414 |
| 2013-05-09 | 2013-05-07 | 9.934 | 22,384 | -1,130 | 0.00% | 222,352 |
| 2013-05-08 | 2013-05-06 | 10.146 | 23,514 | -4,518 | 0.00% | 238,573 |
| 2013-05-07 | 2013-05-03 | 10.004 | 28,032 | -4,518 | 0.00% | 280,442 |
| 2013-05-06 | 2013-05-02 | 10.128 | 32,550 | +7,907 | 0.00% | 329,677 |
| 2013-05-03 | 2013-04-30 | 10.057 | 24,643 | +1,129 | 0.00% | 247,847 |
| 2013-05-02 | 2013-04-29 | 10.057 | 23,514 | +4,519 | 0.00% | 236,492 |
| 2013-04-29 | 2013-04-25 | 10.093 | 18,995 | -3,389 | 0.00% | 191,715 |
| 2013-04-26 | 2013-04-24 | 10.111 | 22,384 | -79,065 | 0.00% | 226,316 |
| 2013-04-25 | 2013-04-23 | 9.845 | 101,449 | +79,065 | 0.01% | 998,766 |
| 2013-04-24 | 2013-04-22 | 9.969 | 22,384 | -6,777 | 0.00% | 223,145 |
| 2013-04-19 | 2013-04-17 | 9.190 | 29,161 | -1,130 | 0.00% | 267,985 |
| 2013-04-17 | 2013-04-15 | 9.296 | 30,291 | +6,777 | 0.00% | 281,588 |
| 2013-04-15 | 2013-04-11 | 9.190 | 23,514 | +11,296 | 0.00% | 216,090 |
| 2013-04-11 | 2013-04-09 | 9.420 | 12,218 | -2,259 | 0.00% | 115,094 |
| 2013-04-10 | 2013-04-08 | 9.154 | 14,477 | -1,130 | 0.00% | 132,529 |
| 2013-04-08 | 2013-04-03 | 9.101 | 15,607 | -6,777 | 0.00% | 142,044 |
| 2013-04-05 | 2013-04-02 | 9.066 | 22,384 | +1,130 | 0.00% | 202,931 |
| 2013-04-02 | 2013-03-27 | 9.137 | 21,254 | -4,519 | 0.00% | 194,192 |
| 2013-03-27 | 2013-03-25 | 8.588 | 25,773 | +4,519 | 0.00% | 221,334 |
| 2013-03-25 | 2013-03-21 | 8.871 | 21,254 | -5,648 | 0.00% | 188,547 |
| 2013-03-21 | 2013-03-19 | 8.729 | 26,902 | +12,425 | 0.00% | 234,840 |
| 2013-03-19 | 2013-03-15 | 9.243 | 14,477 | -1,130 | 0.00% | 133,810 |
| 2013-03-18 | 2013-03-14 | 8.924 | 15,607 | -4,518 | 0.00% | 139,281 |
| 2013-03-15 | 2013-03-13 | 8.340 | 20,125 | +2,259 | 0.00% | 167,841 |
| 2013-03-14 | 2013-03-12 | 8.641 | 17,866 | +1,130 | 0.00% | 154,379 |
| 2013-03-13 | 2013-03-11 | 8.853 | 16,736 | -2,259 | 0.00% | 148,171 |
| 2013-03-06 | 2013-03-04 | 8.588 | 18,995 | +1,129 | 0.00% | 163,126 |
| 2013-03-05 | 2013-03-01 | 8.818 | 17,866 | -3,388 | 0.00% | 157,542 |
| 2013-02-28 | 2013-02-26 | 8.889 | 21,254 | -2,260 | 0.00% | 188,923 |
| 2013-02-22 | 2013-02-20 | 8.836 | 23,514 | -2,259 | 0.00% | 207,763 |
| 2013-02-19 | 2013-02-15 | 8.924 | 25,773 | -1,129 | 0.00% | 230,005 |
| 2013-02-01 | 2013-01-30 | 8.269 | 26,902 | -4,518 | 0.00% | 222,455 |
| 2013-01-29 | 2013-01-25 | 7.897 | 31,420 | +4,518 | 0.00% | 248,132 |
| 2013-01-28 | 2013-01-24 | 8.464 | 26,902 | -5,648 | 0.00% | 227,695 |
| 2013-01-25 | 2013-01-23 | 8.517 | 32,550 | +5,648 | 0.00% | 277,228 |
| 2013-01-14 | 2013-01-10 | 8.729 | 26,902 | -5,648 | 0.00% | 234,840 |
| 2013-01-04 | 2013-01-02 | 8.181 | 32,550 | +5,648 | 0.00% | 266,277 |
| 2012-12-21 | 2012-12-19 | 8.021 | 26,902 | -5,648 | 0.00% | 215,786 |
| 2012-12-07 | 2012-12-05 | 7.667 | 32,550 | +5,648 | 0.00% | 249,563 |
| 2012-10-31 | 2012-10-29 | 7.773 | 26,902 | -5,648 | 0.00% | 209,117 |
| 2012-10-26 | 2012-10-24 | 7.897 | 32,550 | +5,648 | 0.00% | 257,056 |
| 2012-10-24 | 2012-10-19 | 8.057 | 26,902 | -7,907 | 0.00% | 216,739 |
| 2012-10-19 | 2012-10-17 | 7.809 | 34,809 | +2,259 | 0.00% | 271,814 |
| 2012-10-18 | 2012-10-16 | 7.773 | 32,550 | +5,648 | 0.00% | 253,021 |
| 2012-10-16 | 2012-10-12 | 8.021 | 26,902 | -2,259 | 0.00% | 215,786 |
| 2012-10-12 | 2012-10-10 | 7.986 | 29,161 | +2,259 | 0.00% | 232,873 |
| 2012-10-11 | 2012-10-09 | 7.968 | 26,902 | -5,648 | 0.00% | 214,357 |
| 2012-10-10 | 2012-10-08 | 8.003 | 32,550 | +5,648 | 0.00% | 260,514 |
| 2012-10-05 | 2012-10-03 | 8.039 | 26,902 | -1,355 | 0.00% | 216,263 |
| 2012-09-14 | 2012-09-12 | 7.561 | 28,257 | -2,259 | 0.00% | 213,646 |
| 2012-09-07 | 2012-09-05 | 7.437 | 30,516 | +1,355 | 0.00% | 226,944 |
| 2012-09-05 | 2012-09-03 | 7.525 | 29,161 | -11,295 | 0.00% | 219,448 |
| 2012-09-04 | 2012-08-31 | 7.632 | 40,456 | -2,259 | 0.00% | 308,746 |
| 2012-08-31 | 2012-08-29 | 7.331 | 42,715 | +11,295 | 0.00% | 313,128 |
| 2012-08-28 | 2012-08-24 | 7.419 | 31,420 | -10,166 | 0.00% | 233,110 |
| 2012-08-22 | 2012-08-20 | 6.959 | 41,586 | +10,166 | 0.00% | 289,388 |
| 2012-07-31 | 2012-07-27 | 6.959 | 31,420 | -3,389 | 0.00% | 218,645 |
| 2012-07-09 | 2012-07-05 | 7.183 | 34,809 | +1,344 | 0.00% | 250,034 |
| 2012-07-06 | 2012-07-04 | 7.201 | 33,465 | +3,258 | 0.00% | 240,996 |
| 2012-05-29 | 2012-05-25 | 6.851 | 30,207 | +2,172 | 0.00% | 206,963 |
| 2012-05-11 | 2012-05-09 | 7.257 | 28,035 | -3,258 | 0.00% | 203,441 |
| 2012-05-03 | 2012-04-30 | 7.349 | 31,293 | +3,258 | 0.00% | 229,965 |
| 2012-04-30 | 2012-04-26 | 7.459 | 28,035 | +2,172 | 0.00% | 209,121 |
| 2012-04-27 | 2012-04-25 | 7.386 | 25,863 | -2,172 | 0.00% | 191,014 |
| 2012-04-26 | 2012-04-24 | 7.588 | 28,035 | +2,172 | 0.00% | 212,736 |
| 2012-04-24 | 2012-04-20 | 7.754 | 25,863 | -2,172 | 0.00% | 200,541 |
| 2012-04-10 | 2012-04-03 | 7.054 | 28,035 | -10,859 | 0.00% | 197,761 |
| 2012-04-02 | 2012-03-29 | 6.612 | 38,894 | +5,429 | 0.00% | 257,169 |
| 2012-03-29 | 2012-03-27 | 6.870 | 33,465 | -5,429 | 0.00% | 229,902 |
| 2012-03-28 | 2012-03-26 | 6.815 | 38,894 | -5,430 | 0.00% | 265,049 |
| 2012-03-26 | 2012-03-22 | 6.630 | 44,324 | +5,430 | 0.00% | 293,889 |
| 2012-03-23 | 2012-03-21 | 6.759 | 38,894 | +7,601 | 0.00% | 262,900 |
| 2012-03-22 | 2012-03-20 | 7.091 | 31,293 | +5,430 | 0.00% | 221,896 |
| 2012-03-12 | 2012-03-08 | 7.091 | 25,863 | -5,430 | 0.00% | 183,393 |
| 2012-03-09 | 2012-03-07 | 6.962 | 31,293 | +5,430 | 0.00% | 217,862 |
| 2012-03-08 | 2012-03-06 | 7.220 | 25,863 | -5,430 | 0.00% | 186,727 |
| 2012-03-01 | 2012-02-28 | 7.330 | 31,293 | +2,172 | 0.00% | 229,389 |
| 2012-02-17 | 2012-02-15 | 7.073 | 29,121 | +2,172 | 0.00% | 205,959 |
| 2012-02-15 | 2012-02-13 | 7.238 | 26,949 | -9,773 | 0.00% | 195,064 |
| 2012-02-14 | 2012-02-10 | 7.201 | 36,722 | -4,344 | 0.00% | 264,451 |
| 2012-02-13 | 2012-02-09 | 7.073 | 41,066 | -9,773 | 0.00% | 290,440 |
| 2012-02-10 | 2012-02-08 | 7.073 | 50,839 | +6,515 | 0.00% | 359,559 |
| 2012-02-09 | 2012-02-07 | 6.944 | 44,324 | -198 | 0.00% | 307,767 |
| 2012-02-08 | 2012-02-06 | 6.723 | 44,522 | -5,429 | 0.00% | 299,302 |
| 2012-02-02 | 2012-01-31 | 6.373 | 49,951 | -10,859 | 0.00% | 318,319 |
| 2012-02-01 | 2012-01-30 | 6.281 | 60,810 | +15,202 | 0.01% | 381,919 |
| 2012-01-30 | 2012-01-26 | 6.262 | 45,608 | +4,344 | 0.00% | 285,603 |
| 2012-01-27 | 2012-01-20 | 6.262 | 41,264 | +5,429 | 0.00% | 258,400 |
| 2012-01-20 | 2012-01-18 | 6.096 | 35,835 | -8,687 | 0.00% | 218,463 |
| 2012-01-19 | 2012-01-17 | 6.281 | 44,522 | +8,687 | 0.00% | 279,622 |
| 2012-01-12 | 2012-01-10 | 6.465 | 35,835 | -5,429 | 0.00% | 231,663 |
| 2012-01-10 | 2012-01-06 | 6.354 | 41,264 | +6,515 | 0.00% | 262,200 |
| 2012-01-09 | 2012-01-05 | 6.910 | 34,749 | +2,172 | 0.00% | 240,117 |
| 2012-01-06 | 2012-01-04 | 7.249 | 32,577 | +9,208 | 0.00% | 236,149 |
| 2011-12-30 | 2011-12-28 | 6.552 | 23,369 | -5,311 | 0.00% | 153,120 |
| 2011-12-20 | 2011-12-16 | 6.515 | 28,680 | +5,311 | 0.00% | 186,840 |
| 2011-12-14 | 2011-12-12 | 7.098 | 23,369 | -6,373 | 0.00% | 165,881 |
| 2011-11-24 | 2011-11-22 | 7.155 | 29,742 | -5,311 | 0.00% | 212,798 |
| 2011-11-22 | 2011-11-18 | 6.985 | 35,053 | +5,311 | 0.00% | 244,857 |
| 2011-11-21 | 2011-11-17 | 7.098 | 29,742 | -10,623 | 0.00% | 211,118 |
| 2011-11-15 | 2011-11-11 | 6.420 | 40,365 | -5,311 | 0.00% | 259,163 |
| 2011-11-14 | 2011-11-10 | 6.176 | 45,676 | +5,311 | 0.00% | 282,082 |
| 2011-11-11 | 2011-11-09 | 6.665 | 40,365 | +5,312 | 0.00% | 269,043 |
| 2011-11-08 | 2011-11-04 | 6.778 | 35,053 | -10,623 | 0.00% | 237,597 |
| 2011-11-07 | 2011-11-03 | 6.590 | 45,676 | +10,623 | 0.00% | 301,002 |
| 2011-11-02 | 2011-10-31 | 6.835 | 35,053 | -2,125 | 0.00% | 239,577 |
| 2011-10-27 | 2011-10-25 | 6.515 | 37,178 | -14,871 | 0.00% | 242,201 |
| 2011-10-26 | 2011-10-24 | 6.195 | 52,049 | +4,249 | 0.00% | 322,420 |
| 2011-10-20 | 2011-10-18 | 6.270 | 47,800 | +5,311 | 0.00% | 299,700 |
| 2011-10-18 | 2011-10-14 | 6.571 | 42,489 | -4,249 | 0.00% | 279,200 |
| 2011-10-13 | 2011-10-11 | 6.308 | 46,738 | +4,249 | 0.00% | 294,801 |
| 2011-10-10 | 2011-10-06 | 6.025 | 42,489 | -2,124 | 0.00% | 256,000 |
| 2011-10-06 | 2011-10-03 | 5.837 | 44,613 | +9,560 | 0.00% | 260,398 |
| 2011-10-04 | 2011-09-30 | 6.778 | 35,053 | -5,312 | 0.00% | 237,597 |
| 2011-09-26 | 2011-09-22 | 7.117 | 40,365 | +10,623 | 0.00% | 287,283 |
| 2011-09-21 | 2011-09-19 | 7.475 | 29,742 | -5,311 | 0.00% | 222,318 |
| 2011-09-20 | 2011-09-16 | 7.701 | 35,053 | +5,311 | 0.00% | 269,937 |
| 2011-09-19 | 2011-09-15 | 7.531 | 29,742 | -5,311 | 0.00% | 223,998 |
| 2011-09-16 | 2011-09-14 | 7.437 | 35,053 | +1,062 | 0.00% | 260,697 |
| 2011-09-15 | 2011-09-12 | 7.475 | 33,991 | +4,249 | 0.00% | 254,079 |
| 2011-09-09 | 2011-09-07 | 7.362 | 29,742 | -15,934 | 0.00% | 218,958 |
| 2011-09-08 | 2011-09-06 | 7.155 | 45,676 | +10,623 | 0.00% | 326,803 |
| 2011-09-06 | 2011-09-02 | 7.475 | 35,053 | +5,311 | 0.00% | 262,017 |
| 2011-08-29 | 2011-08-25 | 6.552 | 29,742 | -3,187 | 0.00% | 194,878 |
| 2011-08-26 | 2011-08-24 | 6.477 | 32,929 | +5,311 | 0.00% | 213,280 |
| 2011-08-22 | 2011-08-18 | 7.004 | 27,618 | -5,311 | 0.00% | 193,441 |
| 2011-08-18 | 2011-08-16 | 6.722 | 32,929 | -5,311 | 0.00% | 221,340 |
| 2011-08-09 | 2011-08-05 | 6.985 | 38,240 | +3,187 | 0.00% | 267,120 |
| 2011-08-08 | 2011-08-04 | 7.211 | 35,053 | -8,498 | 0.00% | 252,777 |
| 2011-08-05 | 2011-08-03 | 7.155 | 43,551 | +5,311 | 0.00% | 311,599 |
| 2011-08-01 | 2011-07-28 | 7.513 | 38,240 | +3,187 | 0.00% | 287,280 |
| 2011-07-29 | 2011-07-27 | 7.795 | 35,053 | +7,435 | 0.00% | 273,237 |
| 2011-07-26 | 2011-07-22 | 7.908 | 27,618 | -23,369 | 0.00% | 218,401 |
| 2011-07-25 | 2011-07-21 | 7.720 | 50,987 | -5,311 | 0.00% | 393,602 |
| 2011-07-22 | 2011-07-20 | 7.701 | 56,298 | -35,053 | 0.01% | 433,541 |
| 2011-07-21 | 2011-07-19 | 7.531 | 91,351 | +65,858 | 0.01% | 687,998 |
| 2011-07-20 | 2011-07-18 | 7.851 | 25,493 | -7,436 | 0.00% | 200,157 |
| 2011-07-19 | 2011-07-15 | 7.757 | 32,929 | +7,436 | 0.00% | 255,440 |
| 2011-07-08 | 2011-07-06 | 8.736 | 25,493 | +5,311 | 0.00% | 222,717 |
| 2011-07-07 | 2011-07-05 | 8.718 | 20,182 | +10,622 | 0.00% | 175,938 |
| 2011-06-10 | 2011-06-08 | 9.056 | 9,560 | -5,311 | 0.00% | 86,580 |
| 2011-06-07 | 2011-06-02 | 9.056 | 14,871 | +5,311 | 0.00% | 134,679 |
| 2011-05-26 | 2011-05-24 | 9.613 | 9,560 | +292 | 0.00% | 91,904 |
| 2011-05-13 | 2011-05-11 | 9.691 | 9,268 | -2,060 | 0.00% | 89,817 |
| 2011-05-09 | 2011-05-05 | 9.652 | 11,328 | -3,089 | 0.00% | 109,341 |
| 2011-05-06 | 2011-05-04 | 9.497 | 14,417 | -2,060 | 0.00% | 136,917 |
| 2011-04-27 | 2011-04-21 | 9.322 | 16,477 | -4,119 | 0.00% | 153,600 |
| 2011-04-26 | 2011-04-20 | 9.031 | 20,596 | +5,149 | 0.00% | 185,998 |
| 2011-04-21 | 2011-04-19 | 9.031 | 15,447 | +5,149 | 0.00% | 139,499 |
| 2011-04-18 | 2011-04-14 | 9.264 | 10,298 | -7,209 | 0.00% | 95,399 |
| 2011-04-15 | 2011-04-13 | 9.303 | 17,507 | -10,298 | 0.00% | 162,862 |
| 2011-04-14 | 2011-04-12 | 9.108 | 27,805 | +4,119 | 0.00% | 253,261 |
| 2011-04-13 | 2011-04-11 | 9.283 | 23,686 | +10,298 | 0.00% | 219,883 |
| 2011-04-12 | 2011-04-08 | 9.206 | 13,388 | -4,119 | 0.00% | 123,244 |
| 2011-04-08 | 2011-04-06 | 8.934 | 17,507 | -15,447 | 0.00% | 156,402 |
| 2011-04-07 | 2011-04-04 | 9.050 | 32,954 | -7,209 | 0.00% | 298,241 |
| 2011-04-06 | 2011-04-01 | 8.837 | 40,163 | +25,746 | 0.00% | 354,904 |
| 2011-04-04 | 2011-03-31 | 9.186 | 14,417 | +8,238 | 0.00% | 132,437 |
| 2011-03-25 | 2011-03-23 | 10.934 | 6,179 | -2,059 | 0.00% | 67,562 |
| 2011-03-14 | 2011-03-10 | 9.808 | 8,238 | -3,090 | 0.00% | 80,795 |
| 2011-02-25 | 2011-02-23 | 9.885 | 11,328 | +3,090 | 0.00% | 111,981 |
| 2011-02-21 | 2011-02-17 | 10.351 | 8,238 | -7,209 | 0.00% | 85,275 |
| 2011-02-15 | 2011-02-11 | 9.613 | 15,447 | -3,090 | 0.00% | 148,499 |
| 2011-02-09 | 2011-02-07 | 9.536 | 18,537 | +3,090 | 0.00% | 176,764 |
| 2011-02-08 | 2011-02-02 | 9.866 | 15,447 | -1,030 | 0.00% | 152,399 |
| 2011-02-01 | 2011-01-28 | 9.303 | 16,477 | +1,030 | 0.00% | 153,280 |
| 2011-01-26 | 2011-01-24 | 9.322 | 15,447 | -3,090 | 0.00% | 143,999 |
| 2011-01-24 | 2011-01-20 | 9.206 | 18,537 | -4,119 | 0.00% | 170,644 |
| 2011-01-20 | 2011-01-18 | 9.070 | 22,656 | -6,179 | 0.00% | 205,482 |
| 2011-01-19 | 2011-01-17 | 8.856 | 28,835 | +13,388 | 0.00% | 255,363 |
| 2011-01-13 | 2011-01-11 | 9.458 | 15,447 | -1,030 | 0.00% | 146,099 |
| 2011-01-06 | 2011-01-04 | 9.400 | 16,477 | -4,119 | 0.00% | 154,880 |
| 2011-01-05 | 2011-01-03 | 9.206 | 20,596 | -4,119 | 0.00% | 189,598 |
| 2011-01-04 | 2010-12-31 | 8.992 | 24,715 | +9,268 | 0.00% | 222,236 |
| 2010-12-30 | 2010-12-28 | 9.128 | 15,447 | -2,060 | 0.00% | 140,999 |
| 2010-12-29 | 2010-12-24 | 8.875 | 17,507 | +1,030 | 0.00% | 155,382 |
| 2010-12-23 | 2010-12-21 | 8.914 | 16,477 | +1,030 | 0.00% | 146,880 |
| 2010-12-21 | 2010-12-17 | 9.128 | 15,447 | -1,030 | 0.00% | 140,999 |
| 2010-12-17 | 2010-12-15 | 9.186 | 16,477 | -4,119 | 0.00% | 151,360 |
| 2010-12-16 | 2010-12-14 | 9.186 | 20,596 | +5,149 | 0.00% | 189,198 |
| 2010-12-13 | 2010-12-09 | 9.516 | 15,447 | -5,149 | 0.00% | 146,999 |
| 2010-11-19 | 2010-11-17 | 8.739 | 20,596 | -3,090 | 0.00% | 179,998 |
| 2010-11-18 | 2010-11-16 | 9.031 | 23,686 | -2,059 | 0.00% | 213,903 |
| 2010-11-11 | 2010-11-09 | 9.322 | 25,745 | -6,179 | 0.00% | 239,998 |
| 2010-11-10 | 2010-11-08 | 9.322 | 31,924 | -15,447 | 0.00% | 297,599 |
| 2010-11-09 | 2010-11-05 | 9.167 | 47,371 | +15,447 | 0.00% | 434,238 |
| 2010-11-08 | 2010-11-04 | 9.283 | 31,924 | -1,030 | 0.00% | 296,359 |
| 2010-11-05 | 2010-11-03 | 9.244 | 32,954 | -53,550 | 0.00% | 304,641 |
| 2010-11-04 | 2010-11-02 | 9.108 | 86,504 | -35,014 | 0.01% | 787,920 |
| 2010-11-03 | 2010-11-01 | 8.953 | 121,518 | -9,268 | 0.01% | 1,087,964 |
| 2010-11-01 | 2010-10-28 | 8.953 | 130,786 | -25,745 | 0.01% | 1,170,941 |
| 2010-10-29 | 2010-10-27 | 8.837 | 156,531 | -2,060 | 0.02% | 1,383,199 |
| 2010-10-27 | 2010-10-25 | 9.186 | 158,591 | +2,060 | 0.02% | 1,456,842 |
| 2010-10-26 | 2010-10-22 | 9.167 | 156,531 | -1,030 | 0.02% | 1,434,879 |
| 2010-10-22 | 2010-10-20 | 9.108 | 157,561 | -15,447 | 0.02% | 1,435,140 |
| 2010-10-21 | 2010-10-19 | 9.322 | 173,008 | +4,119 | 0.02% | 1,612,799 |
| 2010-10-20 | 2010-10-18 | 9.458 | 168,889 | -2,059 | 0.02% | 1,597,361 |
| 2010-10-15 | 2010-10-13 | 9.322 | 170,948 | -5,150 | 0.02% | 1,593,596 |
| 2010-10-14 | 2010-10-12 | 9.089 | 176,098 | -4,119 | 0.02% | 1,600,564 |
| 2010-10-08 | 2010-10-06 | 9.011 | 180,217 | -13,387 | 0.02% | 1,624,002 |
| 2010-10-06 | 2010-10-04 | 8.934 | 193,604 | +1,030 | 0.02% | 1,729,597 |
| 2010-10-05 | 2010-09-30 | 8.934 | 192,574 | -4,120 | 0.02% | 1,720,396 |
| 2010-09-30 | 2010-09-28 | 8.837 | 196,694 | -3,089 | 0.02% | 1,738,102 |
| 2010-09-29 | 2010-09-27 | 8.973 | 199,783 | -2,060 | 0.02% | 1,792,559 |
| 2010-09-24 | 2010-09-21 | 8.759 | 201,843 | -3,089 | 0.02% | 1,767,922 |
| 2010-09-22 | 2010-09-20 | 8.487 | 204,932 | -10,298 | 0.02% | 1,739,258 |
| 2010-09-21 | 2010-09-17 | 8.332 | 215,230 | -3,090 | 0.02% | 1,793,217 |
| 2010-09-14 | 2010-09-10 | 8.332 | 218,320 | -8,238 | 0.02% | 1,818,962 |
| 2010-09-13 | 2010-09-09 | 8.235 | 226,558 | -7,209 | 0.02% | 1,865,598 |
| 2010-09-10 | 2010-09-08 | 8.099 | 233,767 | -6,179 | 0.02% | 1,893,181 |
| 2010-09-09 | 2010-09-07 | 8.176 | 239,946 | +5,149 | 0.02% | 1,961,862 |
| 2010-09-08 | 2010-09-06 | 8.215 | 234,797 | +5,149 | 0.02% | 1,928,882 |
| 2010-09-07 | 2010-09-03 | 7.982 | 229,648 | -12,357 | 0.02% | 1,833,063 |
| 2010-09-06 | 2010-09-02 | 7.827 | 242,005 | -1,030 | 0.02% | 1,894,097 |
| 2010-08-27 | 2010-08-25 | 7.516 | 243,035 | -1,030 | 0.02% | 1,826,639 |
| 2010-08-26 | 2010-08-24 | 7.516 | 244,065 | -5,149 | 0.02% | 1,834,380 |
| 2010-08-23 | 2010-08-19 | 7.691 | 249,214 | -1,030 | 0.02% | 1,916,640 |
| 2010-08-13 | 2010-08-11 | 7.516 | 250,244 | -3,089 | 0.02% | 1,880,821 |
| 2010-08-11 | 2010-08-09 | 7.866 | 253,333 | -13,388 | 0.02% | 1,992,598 |
| 2010-08-10 | 2010-08-06 | 7.827 | 266,721 | -3,089 | 0.03% | 2,087,541 |
| 2010-08-09 | 2010-08-05 | 7.788 | 269,810 | +5,149 | 0.03% | 2,101,238 |
| 2010-08-06 | 2010-08-04 | 7.885 | 264,661 | -31,924 | 0.03% | 2,086,838 |
| 2010-08-05 | 2010-08-03 | 7.768 | 296,585 | -27,805 | 0.03% | 2,303,998 |
| 2010-08-04 | 2010-08-02 | 7.632 | 324,390 | +10,298 | 0.03% | 2,475,899 |
| 2010-07-30 | 2010-07-28 | 7.652 | 314,092 | -5,149 | 0.03% | 2,403,399 |
| 2010-07-29 | 2010-07-27 | 7.691 | 319,241 | -3,090 | 0.03% | 2,455,199 |
| 2010-07-28 | 2010-07-26 | 7.652 | 322,331 | +25,746 | 0.03% | 2,466,443 |
| 2010-07-27 | 2010-07-23 | 7.671 | 296,585 | -7,209 | 0.03% | 2,275,198 |
| 2010-07-23 | 2010-07-21 | 7.613 | 303,794 | -3,089 | 0.03% | 2,312,800 |
| 2010-07-20 | 2010-07-16 | 7.535 | 306,883 | +22,655 | 0.03% | 2,312,477 |
| 2010-07-19 | 2010-07-15 | 7.594 | 284,228 | -15,447 | 0.03% | 2,158,323 |
| 2010-07-14 | 2010-07-12 | 7.555 | 299,675 | -3,089 | 0.03% | 2,263,982 |
| 2010-07-13 | 2010-07-09 | 7.516 | 302,764 | -10,298 | 0.03% | 2,275,559 |
| 2010-07-09 | 2010-07-07 | 7.361 | 313,062 | +5,149 | 0.03% | 2,304,318 |
| 2010-07-08 | 2010-07-06 | 7.516 | 307,913 | +10,298 | 0.03% | 2,314,258 |
| 2010-07-02 | 2010-06-29 | 7.380 | 297,615 | -14,417 | 0.03% | 2,196,399 |
| 2010-06-29 | 2010-06-25 | 7.497 | 312,032 | -12,358 | 0.03% | 2,339,156 |
| 2010-06-25 | 2010-06-23 | 7.477 | 324,390 | -13,388 | 0.03% | 2,425,499 |
| 2010-06-24 | 2010-06-22 | 7.458 | 337,778 | -12,357 | 0.03% | 2,519,042 |
| 2010-06-23 | 2010-06-21 | 7.419 | 350,135 | -14,418 | 0.03% | 2,597,597 |
| 2010-06-22 | 2010-06-18 | 7.166 | 364,553 | -8,238 | 0.04% | 2,612,522 |
| 2010-06-21 | 2010-06-17 | 7.128 | 372,791 | +3,089 | 0.04% | 2,657,078 |
| 2010-06-17 | 2010-06-14 | 6.894 | 369,702 | +5,149 | 0.04% | 2,548,901 |
| 2010-06-15 | 2010-06-11 | 6.739 | 364,553 | -10,298 | 0.04% | 2,456,761 |
| 2010-06-14 | 2010-06-10 | 6.623 | 374,851 | -7,209 | 0.04% | 2,482,481 |
| 2010-06-11 | 2010-06-09 | 6.545 | 382,060 | +4,120 | 0.04% | 2,500,543 |
| 2010-06-09 | 2010-06-07 | 6.506 | 377,940 | +15,447 | 0.04% | 2,458,898 |
| 2010-06-08 | 2010-06-04 | 6.759 | 362,493 | -5,149 | 0.04% | 2,449,919 |
| 2010-06-07 | 2010-06-03 | 6.700 | 367,642 | -6,179 | 0.04% | 2,463,299 |
| 2010-06-04 | 2010-06-02 | 6.564 | 373,821 | +3,089 | 0.04% | 2,453,880 |
| 2010-06-03 | 2010-06-01 | 6.545 | 370,732 | -8,238 | 0.04% | 2,426,402 |
| 2010-06-01 | 2010-05-28 | 6.720 | 378,970 | +21,626 | 0.04% | 2,546,559 |
| 2010-05-31 | 2010-05-27 | 6.681 | 357,344 | +40,162 | 0.03% | 2,387,359 |
| 2010-05-27 | 2010-05-25 | 6.814 | 317,182 | +11,604 | 0.03% | 2,161,146 |
| 2010-05-26 | 2010-05-24 | 6.935 | 305,578 | +9,922 | 0.03% | 2,119,041 |
| 2010-05-25 | 2010-05-20 | 6.874 | 295,656 | -39,686 | 0.03% | 2,032,357 |
| 2010-05-18 | 2010-05-14 | 7.277 | 335,342 | -3,968 | 0.03% | 2,440,361 |
| 2010-05-17 | 2010-05-13 | 7.318 | 339,310 | +3,968 | 0.03% | 2,482,917 |
| 2010-05-14 | 2010-05-12 | 7.257 | 335,342 | -4,961 | 0.03% | 2,433,601 |
| 2010-05-13 | 2010-05-11 | 7.257 | 340,303 | +8,930 | 0.03% | 2,469,603 |
| 2010-05-12 | 2010-05-10 | 7.338 | 331,373 | -14,882 | 0.03% | 2,431,518 |
| 2010-05-11 | 2010-05-07 | 7.096 | 346,255 | +14,882 | 0.04% | 2,456,957 |
| 2010-05-10 | 2010-05-06 | 7.338 | 331,373 | -1,985 | 0.03% | 2,431,518 |
| 2010-05-07 | 2010-05-05 | 7.459 | 333,358 | -50,599 | 0.03% | 2,486,403 |
| 2010-05-06 | 2010-05-04 | 7.741 | 383,957 | -39,685 | 0.04% | 2,972,164 |
| 2010-05-05 | 2010-05-03 | 7.822 | 423,642 | +992 | 0.04% | 3,313,520 |
| 2010-05-03 | 2010-04-29 | 7.862 | 422,650 | +6,945 | 0.04% | 3,322,801 |
| 2010-04-30 | 2010-04-28 | 7.963 | 415,705 | +992 | 0.04% | 3,310,101 |
| 2010-04-27 | 2010-04-23 | 8.184 | 414,713 | +14,882 | 0.04% | 3,394,162 |
| 2010-04-26 | 2010-04-22 | 8.205 | 399,831 | -4,960 | 0.04% | 3,280,422 |
| 2010-04-23 | 2010-04-21 | 8.164 | 404,791 | +2,976 | 0.04% | 3,304,797 |
| 2010-04-22 | 2010-04-20 | 8.144 | 401,815 | +2,976 | 0.04% | 3,272,400 |
| 2010-04-21 | 2010-04-19 | 8.043 | 398,839 | -8,929 | 0.04% | 3,207,963 |
| 2010-04-20 | 2010-04-16 | 8.124 | 407,768 | +17,859 | 0.04% | 3,312,662 |
| 2010-04-19 | 2010-04-15 | 8.225 | 389,909 | -6,945 | 0.04% | 3,206,877 |
| 2010-04-16 | 2010-04-14 | 8.265 | 396,854 | +9,921 | 0.04% | 3,279,998 |
| 2010-04-15 | 2010-04-13 | 8.104 | 386,933 | -9,921 | 0.04% | 3,135,600 |
| 2010-04-14 | 2010-04-12 | 8.063 | 396,854 | +65,481 | 0.04% | 3,199,998 |
| 2010-04-13 | 2010-04-09 | 8.205 | 331,373 | +19,842 | 0.03% | 2,718,757 |
| 2010-04-12 | 2010-04-08 | 8.043 | 311,531 | -5,952 | 0.03% | 2,505,723 |
| 2010-04-09 | 2010-04-07 | 7.983 | 317,483 | +7,937 | 0.03% | 2,534,397 |
| 2010-04-08 | 2010-04-01 | 7.963 | 309,546 | +1,984 | 0.03% | 2,464,797 |
| 2010-04-07 | 2010-03-31 | 7.862 | 307,562 | -14,882 | 0.03% | 2,417,999 |
| 2010-04-01 | 2010-03-30 | 8.003 | 322,444 | +22,819 | 0.03% | 2,580,499 |
| 2010-03-31 | 2010-03-29 | 7.902 | 299,625 | +9,921 | 0.03% | 2,367,680 |
| 2010-03-30 | 2010-03-26 | 7.781 | 289,704 | +14,882 | 0.03% | 2,254,243 |
| 2010-03-26 | 2010-03-24 | 7.882 | 274,822 | +8,930 | 0.03% | 2,166,143 |
| 2010-03-25 | 2010-03-23 | 7.922 | 265,892 | +2,976 | 0.03% | 2,106,477 |
| 2010-03-23 | 2010-03-19 | 7.963 | 262,916 | +15,874 | 0.03% | 2,093,500 |
| 2010-03-19 | 2010-03-17 | 8.063 | 247,042 | +30,756 | 0.02% | 1,992,002 |
| 2010-03-18 | 2010-03-16 | 8.023 | 216,286 | +5,953 | 0.02% | 1,735,283 |
| 2010-03-16 | 2010-03-12 | 8.104 | 210,333 | +2,977 | 0.02% | 1,704,482 |
| 2010-03-15 | 2010-03-11 | 8.205 | 207,356 | -4,961 | 0.02% | 1,701,257 |
| 2010-03-10 | 2010-03-08 | 8.164 | 212,317 | -11,906 | 0.02% | 1,733,400 |
| 2010-03-09 | 2010-03-05 | 8.084 | 224,223 | +4,961 | 0.02% | 1,812,523 |
| 2010-03-08 | 2010-03-04 | 7.882 | 219,262 | +14,882 | 0.02% | 1,728,220 |
| 2010-03-05 | 2010-03-03 | 8.043 | 204,380 | -9,921 | 0.02% | 1,643,880 |
| 2010-03-04 | 2010-03-02 | 7.983 | 214,301 | +4,960 | 0.02% | 1,710,717 |
| 2010-03-03 | 2010-03-01 | 8.063 | 209,341 | +19,843 | 0.02% | 1,688,003 |
| 2010-03-02 | 2010-02-26 | 8.043 | 189,498 | -4,961 | 0.02% | 1,524,181 |
| 2010-03-01 | 2010-02-25 | 8.063 | 194,459 | -3,968 | 0.02% | 1,568,003 |
| 2010-02-25 | 2010-02-23 | 8.205 | 198,427 | -2,977 | 0.02% | 1,627,999 |
| 2010-02-17 | 2010-02-11 | 8.225 | 201,404 | -5,952 | 0.02% | 1,656,484 |
| 2010-02-12 | 2010-02-10 | 8.043 | 207,356 | +21,827 | 0.02% | 1,667,817 |
| 2010-02-09 | 2010-02-05 | 7.882 | 185,529 | -2,977 | 0.02% | 1,462,337 |
| 2010-02-08 | 2010-02-04 | 8.104 | 188,506 | -3,968 | 0.02% | 1,527,602 |
| 2010-02-04 | 2010-02-02 | 8.285 | 192,474 | +4,960 | 0.02% | 1,594,677 |
| 2010-02-03 | 2010-02-01 | 8.366 | 187,514 | -26,787 | 0.02% | 1,568,703 |
| 2010-02-02 | 2010-01-29 | 7.983 | 214,301 | +4,960 | 0.02% | 1,710,717 |
| 2010-02-01 | 2010-01-28 | 8.346 | 209,341 | +4,961 | 0.02% | 1,747,083 |
| 2010-01-28 | 2010-01-26 | 8.164 | 204,380 | +29,764 | 0.02% | 1,668,600 |
| 2010-01-26 | 2010-01-22 | 8.527 | 174,616 | -69,449 | 0.02% | 1,488,961 |
| 2010-01-25 | 2010-01-21 | 8.547 | 244,065 | -24,804 | 0.02% | 2,086,077 |
| 2010-01-21 | 2010-01-19 | 8.950 | 268,869 | -6,945 | 0.03% | 2,406,482 |
| 2010-01-20 | 2010-01-18 | 8.971 | 275,814 | +10,914 | 0.03% | 2,474,202 |
| 2010-01-19 | 2010-01-15 | 9.071 | 264,900 | +63,496 | 0.03% | 2,402,998 |
| 2010-01-18 | 2010-01-14 | 9.031 | 201,404 | -21,827 | 0.02% | 1,818,884 |
| 2010-01-15 | 2010-01-13 | 8.265 | 223,231 | +26,788 | 0.02% | 1,845,004 |
| 2010-01-14 | 2010-01-12 | 8.567 | 196,443 | -19,843 | 0.02% | 1,683,001 |
| 2010-01-13 | 2010-01-11 | 8.325 | 216,286 | -25,795 | 0.02% | 1,800,683 |
| 2010-01-11 | 2010-01-07 | 8.406 | 242,081 | +4,961 | 0.02% | 2,034,959 |
| 2010-01-08 | 2010-01-06 | 8.305 | 237,120 | -40,678 | 0.02% | 1,969,356 |
| 2010-01-07 | 2010-01-05 | 7.801 | 277,798 | +17,858 | 0.03% | 2,167,200 |
| 2010-01-06 | 2010-01-04 | 7.761 | 259,940 | -49,606 | 0.03% | 2,017,403 |
| 2010-01-05 | 2009-12-31 | 7.701 | 309,546 | +49,606 | 0.03% | 2,383,677 |
| 2009-12-29 | 2009-12-24 | 7.640 | 259,940 | +993 | 0.03% | 1,985,963 |
| 2009-12-22 | 2009-12-18 | 7.539 | 258,947 | +13,889 | 0.03% | 1,952,277 |
| 2009-12-18 | 2009-12-16 | 7.701 | 245,058 | +5,953 | 0.02% | 1,887,084 |
| 2009-12-16 | 2009-12-14 | 7.902 | 239,105 | -6,945 | 0.02% | 1,889,442 |
| 2009-12-11 | 2009-12-09 | 7.922 | 246,050 | +8,930 | 0.02% | 1,949,283 |
| 2009-12-10 | 2009-12-08 | 8.023 | 237,120 | -8,930 | 0.02% | 1,902,436 |
| 2009-12-09 | 2009-12-07 | 8.144 | 246,050 | +4,961 | 0.02% | 2,003,843 |
| 2009-12-08 | 2009-12-04 | 8.164 | 241,089 | +17,858 | 0.02% | 1,968,300 |
| 2009-12-07 | 2009-12-03 | 8.285 | 223,231 | -17,858 | 0.02% | 1,849,504 |
| 2009-12-04 | 2009-12-02 | 8.245 | 241,089 | +23,811 | 0.02% | 1,987,740 |
| 2009-12-03 | 2009-12-01 | 8.144 | 217,278 | -8,929 | 0.02% | 1,769,522 |
| 2009-12-01 | 2009-11-27 | 7.902 | 226,207 | +6,945 | 0.02% | 1,787,520 |
| 2009-11-30 | 2009-11-26 | 8.184 | 219,262 | +27,780 | 0.02% | 1,794,520 |
| 2009-11-27 | 2009-11-25 | 8.184 | 191,482 | +4,960 | 0.02% | 1,567,158 |
| 2009-11-25 | 2009-11-23 | 8.265 | 186,522 | -8,929 | 0.02% | 1,541,604 |
| 2009-11-24 | 2009-11-20 | 8.346 | 195,451 | +8,929 | 0.02% | 1,631,162 |
| 2009-11-20 | 2009-11-18 | 8.446 | 186,522 | +3,969 | 0.02% | 1,575,444 |
| 2009-11-18 | 2009-11-16 | 8.285 | 182,553 | +992 | 0.02% | 1,512,480 |
| 2009-11-17 | 2009-11-13 | 8.184 | 181,561 | +2,977 | 0.02% | 1,485,961 |
| 2009-11-16 | 2009-11-12 | 8.245 | 178,584 | +7,937 | 0.02% | 1,472,396 |
| 2009-11-13 | 2009-11-11 | 8.366 | 170,647 | -4,961 | 0.02% | 1,427,597 |
| 2009-11-12 | 2009-11-10 | 8.366 | 175,608 | -4,961 | 0.02% | 1,469,100 |
| 2009-11-11 | 2009-11-09 | 8.386 | 180,569 | -6,945 | 0.02% | 1,514,242 |
| 2009-11-10 | 2009-11-06 | 8.325 | 187,514 | -4,960 | 0.02% | 1,561,143 |
| 2009-11-09 | 2009-11-05 | 8.245 | 192,474 | -2,977 | 0.02% | 1,586,917 |
| 2009-11-06 | 2009-11-04 | 8.225 | 195,451 | -992 | 0.02% | 1,607,522 |
| 2009-11-05 | 2009-11-03 | 8.124 | 196,443 | -5,953 | 0.02% | 1,595,881 |
| 2009-11-04 | 2009-11-02 | 8.144 | 202,396 | -9,921 | 0.02% | 1,648,323 |
| 2009-11-03 | 2009-10-30 | 8.205 | 212,317 | +7,937 | 0.02% | 1,741,960 |
| 2009-11-02 | 2009-10-29 | 8.205 | 204,380 | +7,937 | 0.02% | 1,676,840 |
| 2009-10-30 | 2009-10-28 | 8.467 | 196,443 | +1,984 | 0.02% | 1,663,201 |
| 2009-10-29 | 2009-10-27 | 8.648 | 194,459 | +11,906 | 0.02% | 1,681,683 |
| 2009-10-27 | 2009-10-22 | 8.749 | 182,553 | +4,961 | 0.02% | 1,597,120 |
| 2009-10-23 | 2009-10-21 | 8.648 | 177,592 | -992 | 0.02% | 1,535,817 |
| 2009-10-21 | 2009-10-19 | 8.507 | 178,584 | +1,984 | 0.02% | 1,519,196 |
| 2009-10-19 | 2009-10-15 | 8.628 | 176,600 | +5,953 | 0.02% | 1,523,679 |
| 2009-10-16 | 2009-10-14 | 8.729 | 170,647 | +992 | 0.02% | 1,489,517 |
| 2009-10-12 | 2009-10-08 | 8.708 | 169,655 | -992 | 0.02% | 1,477,438 |
| 2009-10-09 | 2009-10-07 | 8.628 | 170,647 | -3,969 | 0.02% | 1,472,317 |
| 2009-10-08 | 2009-10-06 | 8.527 | 174,616 | -5,953 | 0.02% | 1,488,961 |
| 2009-10-07 | 2009-10-05 | 8.245 | 180,569 | +11,906 | 0.02% | 1,488,762 |
| 2009-10-05 | 2009-09-30 | 8.547 | 168,663 | +8,929 | 0.02% | 1,441,599 |
| 2009-10-02 | 2009-09-29 | 8.628 | 159,734 | +1,984 | 0.02% | 1,378,161 |
| 2009-09-30 | 2009-09-28 | 8.668 | 157,750 | +993 | 0.02% | 1,367,404 |
| 2009-09-29 | 2009-09-25 | 8.769 | 156,757 | +2,976 | 0.02% | 1,374,596 |
| 2009-09-28 | 2009-09-24 | 8.729 | 153,781 | -24,803 | 0.02% | 1,342,300 |
| 2009-09-25 | 2009-09-23 | 8.850 | 178,584 | +19,842 | 0.02% | 1,580,396 |
| 2009-09-24 | 2009-09-22 | 8.991 | 158,742 | +992 | 0.02% | 1,427,203 |
| 2009-09-23 | 2009-09-21 | 9.031 | 157,750 | +43,654 | 0.02% | 1,424,644 |
| 2009-09-22 | 2009-09-18 | 9.152 | 114,096 | +4,961 | 0.01% | 1,044,204 |
| 2009-09-21 | 2009-09-17 | 9.192 | 109,135 | -10,913 | 0.01% | 1,003,201 |
| 2009-09-18 | 2009-09-16 | 9.192 | 120,048 | -32,741 | 0.01% | 1,103,516 |
| 2009-09-15 | 2009-09-11 | 9.253 | 152,789 | -9,921 | 0.02% | 1,413,721 |
| 2009-09-11 | 2009-09-09 | 9.293 | 162,710 | +21,827 | 0.02% | 1,512,078 |
| 2009-09-09 | 2009-09-07 | 9.515 | 140,883 | +19,842 | 0.01% | 1,340,477 |
| 2009-09-08 | 2009-09-04 | 9.253 | 121,041 | +10,914 | 0.01% | 1,119,964 |
| 2009-09-07 | 2009-09-03 | 9.293 | 110,127 | -6,945 | 0.01% | 1,023,419 |
| 2009-09-04 | 2009-09-02 | 9.192 | 117,072 | +4,961 | 0.01% | 1,076,160 |
| 2009-09-03 | 2009-09-01 | 9.051 | 112,111 | +3,968 | 0.01% | 1,014,737 |
| 2009-09-02 | 2009-08-31 | 8.749 | 108,143 | +1,984 | 0.01% | 946,122 |
| 2009-08-31 | 2009-08-27 | 9.031 | 106,159 | +9,922 | 0.01% | 958,724 |
| 2009-08-28 | 2009-08-26 | 9.172 | 96,237 | +2,976 | 0.01% | 882,698 |
| 2009-08-26 | 2009-08-24 | 9.253 | 93,261 | -2,976 | 0.01% | 862,922 |
| 2009-08-24 | 2009-08-20 | 9.192 | 96,237 | -1,984 | 0.01% | 884,638 |
| 2009-08-20 | 2009-08-18 | 9.172 | 98,221 | -21,827 | 0.01% | 900,896 |
| 2009-08-19 | 2009-08-17 | 9.192 | 120,048 | +5,952 | 0.01% | 1,103,516 |
| 2009-08-18 | 2009-08-14 | 9.555 | 114,096 | -3,968 | 0.01% | 1,090,204 |
| 2009-08-17 | 2009-08-13 | 9.495 | 118,064 | +17,858 | 0.01% | 1,120,979 |
| 2009-08-14 | 2009-08-12 | 9.595 | 100,206 | +9,922 | 0.01% | 961,523 |
| 2009-08-13 | 2009-08-11 | 9.777 | 90,284 | +3,968 | 0.01% | 882,697 |
| 2009-08-12 | 2009-08-10 | 9.797 | 86,316 | -992 | 0.01% | 845,642 |
| 2009-08-11 | 2009-08-07 | 9.797 | 87,308 | -7,937 | 0.01% | 855,361 |
| 2009-08-10 | 2009-08-06 | 10.059 | 95,245 | +4,961 | 0.01% | 958,080 |
| 2009-08-07 | 2009-08-05 | 9.918 | 90,284 | +16,866 | 0.01% | 895,437 |
| 2009-08-06 | 2009-08-04 | 10.120 | 73,418 | +17,858 | 0.01% | 742,960 |
| 2009-07-31 | 2009-07-29 | 9.878 | 55,560 | +19,843 | 0.01% | 548,804 |
| 2009-07-30 | 2009-07-28 | 10.341 | 35,717 | +6,945 | 0.00% | 369,361 |
| 2009-07-29 | 2009-07-27 | 10.341 | 28,772 | +4,961 | 0.00% | 297,541 |
| 2009-07-28 | 2009-07-24 | 10.059 | 23,811 | -17,859 | 0.00% | 239,517 |
| 2009-07-27 | 2009-07-23 | 9.676 | 41,670 | +11,906 | 0.00% | 403,203 |
| 2009-07-24 | 2009-07-22 | 9.737 | 29,764 | -2,976 | 0.00% | 289,799 |
| 2009-07-23 | 2009-07-21 | 9.797 | 32,740 | +6,944 | 0.00% | 320,755 |
| 2009-07-22 | 2009-07-20 | 9.918 | 25,796 | -992 | 0.00% | 255,845 |
| 2009-07-21 | 2009-07-17 | 9.575 | 26,788 | -21,827 | 0.00% | 256,503 |
| 2009-07-20 | 2009-07-16 | 9.515 | 48,615 | -2,976 | 0.00% | 462,563 |
| 2009-07-17 | 2009-07-15 | 9.555 | 51,591 | +24,803 | 0.01% | 492,959 |
| 2009-07-16 | 2009-07-14 | 9.434 | 26,788 | -4,960 | 0.00% | 252,723 |
| 2009-07-15 | 2009-07-13 | 9.253 | 31,748 | +3,968 | 0.00% | 293,757 |
| 2009-07-14 | 2009-07-10 | 9.454 | 27,780 | -2,976 | 0.00% | 262,642 |
| 2009-07-13 | 2009-07-09 | 9.414 | 30,756 | +2,976 | 0.00% | 289,538 |
| 2009-07-07 | 2009-07-03 | 9.595 | 27,780 | -2,976 | 0.00% | 266,562 |
| 2009-07-03 | 2009-06-30 | 9.656 | 30,756 | +2,976 | 0.00% | 296,978 |
| 2009-07-02 | 2009-06-29 | 9.858 | 27,780 | -4,960 | 0.00% | 273,842 |
| 2009-06-30 | 2009-06-26 | 9.737 | 32,740 | +3,968 | 0.00% | 318,775 |
| 2009-06-29 | 2009-06-25 | 9.595 | 28,772 | +3,969 | 0.00% | 276,081 |
| 2009-06-26 | 2009-06-24 | 9.757 | 24,803 | +992 | 0.00% | 241,996 |
| 2009-06-25 | 2009-06-23 | 9.515 | 23,811 | -992 | 0.00% | 226,558 |
| 2009-06-23 | 2009-06-19 | 9.636 | 24,803 | -4,961 | 0.00% | 238,996 |
| 2009-06-22 | 2009-06-18 | 9.575 | 29,764 | +6,945 | 0.00% | 284,999 |
| 2009-06-19 | 2009-06-17 | 9.777 | 22,819 | -4,961 | 0.00% | 223,099 |
| 2009-06-18 | 2009-06-16 | 9.676 | 27,780 | -1,984 | 0.00% | 268,802 |
| 2009-06-16 | 2009-06-12 | 10.261 | 29,764 | -7,937 | 0.00% | 305,399 |
| 2009-06-15 | 2009-06-11 | 10.422 | 37,701 | +992 | 0.00% | 392,918 |
| 2009-06-11 | 2009-06-09 | 10.220 | 36,709 | -2,976 | 0.00% | 375,180 |
| 2009-06-10 | 2009-06-08 | 10.442 | 39,685 | +4,960 | 0.00% | 414,396 |
| 2009-06-09 | 2009-06-05 | 10.865 | 34,725 | -24,803 | 0.00% | 377,303 |
| 2009-06-08 | 2009-06-04 | 10.644 | 59,528 | -55,560 | 0.01% | 633,598 |
| 2009-06-05 | 2009-06-03 | 10.220 | 115,088 | +13,890 | 0.01% | 1,176,243 |
| 2009-06-04 | 2009-06-02 | 10.200 | 101,198 | -16,866 | 0.01% | 1,032,242 |
| 2009-06-03 | 2009-06-01 | 9.595 | 118,064 | +21,827 | 0.01% | 1,132,879 |
| 2009-06-02 | 2009-05-29 | 9.495 | 96,237 | -3,969 | 0.01% | 913,738 |
| 2009-06-01 | 2009-05-27 | 9.454 | 100,206 | +5,953 | 0.01% | 947,383 |
| 2009-05-25 | 2009-05-21 | 9.192 | 94,253 | +6,945 | 0.01% | 866,401 |
| 2009-05-22 | 2009-05-20 | 9.212 | 87,308 | -12,898 | 0.01% | 804,321 |
| 2009-05-21 | 2009-05-19 | 9.374 | 100,206 | +11,906 | 0.01% | 939,303 |
| 2009-05-20 | 2009-05-18 | 9.313 | 88,300 | +1,984 | 0.01% | 822,359 |
| 2009-05-19 | 2009-05-15 | 9.233 | 86,316 | +2,977 | 0.01% | 796,922 |
| 2009-05-15 | 2009-05-13 | 9.212 | 83,339 | +2,976 | 0.01% | 767,756 |
| 2009-05-14 | 2009-05-12 | 9.354 | 80,363 | -2,976 | 0.01% | 751,680 |
| 2009-05-13 | 2009-05-11 | 9.394 | 83,339 | +47,622 | 0.01% | 782,876 |
| 2009-05-12 | 2009-05-08 | 9.555 | 35,717 | +992 | 0.00% | 341,281 |
| 2009-05-08 | 2009-05-06 | 10.111 | 34,725 | -3,968 | 0.00% | 351,109 |
| 2009-05-07 | 2009-05-05 | 9.658 | 38,693 | +3,730 | 0.00% | 373,701 |
| 2009-05-06 | 2009-05-04 | 9.782 | 34,963 | +13,596 | 0.00% | 341,996 |
| 2009-05-05 | 2009-04-30 | 9.473 | 21,367 | +9,713 | 0.00% | 202,404 |
| 2009-04-29 | 2009-04-27 | 9.411 | 11,654 | -9,713 | 0.00% | 109,676 |
| 2009-04-28 | 2009-04-24 | 9.782 | 21,367 | -10,683 | 0.00% | 209,005 |
| 2009-04-27 | 2009-04-23 | 9.514 | 32,050 | -7,769 | 0.00% | 304,922 |
| 2009-04-24 | 2009-04-22 | 9.370 | 39,819 | +14,568 | 0.00% | 373,096 |
| 2009-04-23 | 2009-04-21 | 9.535 | 25,251 | +6,798 | 0.00% | 240,757 |
| 2009-04-21 | 2009-04-17 | 9.638 | 18,453 | -8,741 | 0.00% | 177,841 |
| 2009-04-20 | 2009-04-16 | 9.720 | 27,194 | +2,914 | 0.00% | 264,322 |
| 2009-04-17 | 2009-04-15 | 9.576 | 24,280 | +971 | 0.00% | 232,499 |
| 2009-04-16 | 2009-04-14 | 9.349 | 23,309 | +10,683 | 0.00% | 217,921 |
| 2009-04-15 | 2009-04-09 | 9.287 | 12,626 | +1,943 | 0.00% | 117,263 |
| 2009-04-14 | 2009-04-08 | 9.226 | 10,683 | -1,943 | 0.00% | 98,558 |
| 2009-04-09 | 2009-04-07 | 9.576 | 12,626 | -5,827 | 0.00% | 120,903 |
| 2009-04-08 | 2009-04-06 | 9.596 | 18,453 | +9,712 | 0.00% | 177,081 |
| 2009-04-07 | 2009-04-03 | 9.658 | 8,741 | +7,770 | 0.00% | 84,421 |
| 2009-04-06 | 2009-04-02 | 10.008 | 971 | -3,885 | 0.00% | 9,718 |
| 2009-04-03 | 2009-04-01 | 9.699 | 4,856 | -4,856 | 0.00% | 47,100 |
| 2009-04-02 | 2009-03-31 | 9.555 | 9,712 | +1,942 | 0.00% | 92,799 |
| 2009-04-01 | 2009-03-30 | 9.514 | 7,770 | +3,885 | 0.00% | 73,923 |
| 2009-03-31 | 2009-03-27 | 9.823 | 3,885 | -9,712 | 0.00% | 38,162 |
| 2009-03-27 | 2009-03-25 | 9.576 | 13,597 | -4,856 | 0.00% | 130,201 |
| 2009-03-26 | 2009-03-24 | 9.473 | 18,453 | +12,626 | 0.00% | 174,801 |
| 2009-03-25 | 2009-03-23 | 9.535 | 5,827 | +4,856 | 0.00% | 55,558 |
| 2009-03-19 | 2009-03-17 | 10.214 | 971 | -3,885 | 0.00% | 9,918 |
| 2009-03-18 | 2009-03-16 | 9.926 | 4,856 | -11,655 | 0.00% | 48,200 |
| 2009-03-16 | 2009-03-12 | 9.267 | 16,511 | -2,913 | 0.00% | 153,005 |
| 2009-03-13 | 2009-03-11 | 9.061 | 19,424 | -1,943 | 0.00% | 175,999 |
| 2009-03-12 | 2009-03-10 | 9.184 | 21,367 | -971 | 0.00% | 196,244 |
| 2009-03-09 | 2009-03-05 | 8.670 | 22,338 | +4,856 | 0.00% | 193,662 |
| 2009-03-05 | 2009-03-03 | 8.690 | 17,482 | +2,914 | 0.00% | 151,923 |
| 2009-03-04 | 2009-03-02 | 8.608 | 14,568 | -2,914 | 0.00% | 125,399 |
| 2009-03-03 | 2009-02-27 | 9.061 | 17,482 | +971 | 0.00% | 158,403 |
| 2009-03-02 | 2009-02-26 | 9.061 | 16,511 | +2,914 | 0.00% | 149,605 |
| 2009-02-25 | 2009-02-23 | 9.473 | 13,597 | -7,770 | 0.00% | 128,801 |
| 2009-02-24 | 2009-02-20 | 9.184 | 21,367 | +7,770 | 0.00% | 196,244 |
| 2009-02-19 | 2009-02-17 | 9.267 | 13,597 | +8,741 | 0.00% | 126,001 |
| 2009-02-18 | 2009-02-16 | 9.699 | 4,856 | -2,914 | 0.00% | 47,100 |
| 2009-02-17 | 2009-02-13 | 9.885 | 7,770 | +2,914 | 0.00% | 76,803 |
| 2009-02-11 | 2009-02-09 | 10.070 | 4,856 | +3,885 | 0.00% | 48,900 |
| 2009-02-10 | 2009-02-06 | 10.132 | 971 | -971 | 0.00% | 9,838 |
| 2009-02-09 | 2009-02-05 | 9.596 | 1,942 | +971 | 0.00% | 18,636 |
| 2009-02-06 | 2009-02-04 | 9.843 | 971 | -4,856 | 0.00% | 9,558 |
| 2009-02-05 | 2009-02-03 | 9.287 | 5,827 | -971 | 0.00% | 54,118 |
| 2009-02-04 | 2009-02-02 | 8.999 | 6,798 | +5,827 | 0.00% | 61,176 |
| 2009-01-16 | 2009-01-14 | 10.091 | 971 | -971 | 0.00% | 9,798 |
| 2009-01-13 | 2009-01-09 | 9.843 | 1,942 | -972 | 0.00% | 19,116 |
| 2009-01-12 | 2009-01-08 | 9.617 | 2,914 | +972 | 0.00% | 28,024 |
| 2009-01-07 | 2009-01-05 | 10.914 | 1,942 | -13,597 | 0.00% | 21,196 |
| 2009-01-06 | 2009-01-02 | 10.729 | 15,539 | +13,597 | 0.00% | 166,717 |
| 2009-01-05 | 2008-12-31 | 10.008 | 1,942 | -4,856 | 0.00% | 19,436 |
| 2008-12-30 | 2008-12-24 | 9.246 | 6,798 | +4,856 | 0.00% | 62,856 |
| 2008-12-23 | 2008-12-19 | 10.194 | 1,942 | -972 | 0.00% | 19,796 |
| 2008-12-22 | 2008-12-18 | 9.720 | 2,914 | +972 | 0.00% | 28,324 |
| 2008-12-10 | 2008-12-08 | 9.638 | 1,942 | -4,856 | 0.00% | 18,716 |
| 2008-12-09 | 2008-12-05 | 9.081 | 6,798 | +971 | 0.00% | 61,736 |
| 2008-12-08 | 2008-12-04 | 9.473 | 5,827 | +4,856 | 0.00% | 55,198 |
| 2008-11-27 | 2008-11-25 | 8.567 | 971 | +971 | 0.00% | 8,318 |
| 2008-11-21 | 2008-11-19 | 8.752 | 0 | -4,856 | ||
| 2008-11-17 | 2008-11-13 | 7.887 | 4,856 | +4,856 | 0.00% | 38,300 |
| 2008-11-12 | 2008-11-10 | 8.814 | 0 | -971 | ||
| 2008-11-11 | 2008-11-07 | 8.896 | 971 | +971 | 0.00% | 8,638 |
| 2008-11-05 | 2008-11-03 | 8.505 | 0 | -2,914 | ||
| 2008-11-04 | 2008-10-31 | 8.155 | 2,914 | +2,914 | 0.00% | 23,763 |
| 2008-11-03 | 2008-10-30 | 9.164 | 0 | -7,770 | ||
| 2008-10-30 | 2008-10-28 | 6.796 | 7,770 | -4,856 | 0.00% | 52,802 |
| 2008-10-29 | 2008-10-27 | 6.343 | 12,626 | +4,856 | 0.00% | 80,082 |
| 2008-10-24 | 2008-10-22 | 7.640 | 7,770 | +7,770 | 0.00% | 59,363 |
| 2008-10-22 | 2008-10-20 | 8.134 | 0 | -5,827 | ||
| 2008-10-21 | 2008-10-17 | 7.661 | 5,827 | +5,827 | 0.00% | 44,638 |
| 2008-10-15 | 2008-10-13 | 8.443 | 0 | -9,712 | ||
| 2008-10-14 | 2008-10-10 | 7.166 | 9,712 | -11,655 | 0.00% | 69,600 |
| 2008-10-13 | 2008-10-09 | 7.661 | 21,367 | +10,684 | 0.00% | 163,684 |
| 2008-10-10 | 2008-10-08 | 6.672 | 10,683 | +10,683 | 0.00% | 71,278 |
| 2008-09-23 | 2008-09-19 | 11.223 | 0 | -13,597 | ||
| 2008-09-22 | 2008-09-18 | 10.358 | 13,597 | +13,597 | 0.00% | 140,841 |
| 2008-09-08 | 2008-09-04 | 11.882 | 0 | -971 | ||
| 2008-09-04 | 2008-09-02 | 12.768 | 971 | -3,885 | 0.00% | 12,397 |
| 2008-09-02 | 2008-08-29 | 13.179 | 4,856 | -1,942 | 0.00% | 64,000 |
| 2008-09-01 | 2008-08-28 | 12.706 | 6,798 | +5,827 | 0.00% | 86,374 |
| 2008-08-14 | 2008-08-12 | 12.479 | 971 | -14,568 | 0.00% | 12,117 |
| 2008-08-13 | 2008-08-11 | 12.541 | 15,539 | -9,712 | 0.00% | 194,876 |
| 2008-08-07 | 2008-08-04 | 12.397 | 25,251 | +6,798 | 0.00% | 313,036 |
| 2008-08-05 | 2008-08-01 | 12.685 | 18,453 | +14,568 | 0.00% | 234,081 |
| 2008-08-04 | 2008-07-31 | 12.315 | 3,885 | -971 | 0.00% | 47,842 |
| 2008-07-31 | 2008-07-29 | 12.150 | 4,856 | -2,914 | 0.00% | 59,000 |
| 2008-07-29 | 2008-07-25 | 11.779 | 7,770 | +4,856 | 0.00% | 91,524 |
| 2008-06-24 | 2008-06-20 | 12.232 | 2,914 | -2,913 | 0.00% | 35,645 |
| 2008-06-06 | 2008-06-04 | 13.571 | 5,827 | -7,770 | 0.00% | 79,077 |
| 2008-06-05 | 2008-06-03 | 13.736 | 13,597 | +4,856 | 0.00% | 186,762 |
| 2008-06-02 | 2008-05-29 | 14.250 | 8,741 | +971 | 0.00% | 124,562 |
| 2008-05-27 | 2008-05-23 | 13.941 | 7,770 | +7,770 | 0.00% | 108,325 |
| 2008-04-09 | 2008-04-07 | 11.966 | 0 | -4,797 | ||
| 2008-04-08 | 2008-04-03 | 11.445 | 4,797 | +4,797 | 0.00% | 54,901 |
| 2008-03-11 | 2008-03-07 | 13.404 | 0 | -3,838 | ||
| 2008-02-01 | 2008-01-30 | 13.050 | 3,838 | +3,838 | 0.00% | 50,086 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy