History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 336,000 | +0 | 0.01% | 1,515,360 |
| 2025-10-13 | 2025-10-09 | 4.580 | 336,000 | +0 | 0.01% | 1,538,880 |
| 2025-10-10 | 2025-10-08 | 4.410 | 336,000 | +0 | 0.01% | 1,481,760 |
| 2025-10-09 | 2025-10-06 | 4.500 | 336,000 | +0 | 0.01% | 1,512,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 336,000 | +0 | 0.01% | 1,535,520 |
| 2025-10-06 | 2025-10-02 | 4.600 | 336,000 | +0 | 0.01% | 1,545,600 |
| 2025-10-03 | 2025-09-30 | 4.600 | 336,000 | +0 | 0.01% | 1,545,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 336,000 | +0 | 0.01% | 1,548,960 |
| 2025-09-30 | 2025-09-26 | 4.570 | 336,000 | +0 | 0.01% | 1,535,520 |
| 2025-09-29 | 2025-09-25 | 4.590 | 336,000 | +0 | 0.01% | 1,542,240 |
| 2025-09-26 | 2025-09-24 | 4.630 | 336,000 | +0 | 0.01% | 1,555,680 |
| 2025-09-25 | 2025-09-23 | 4.560 | 336,000 | +0 | 0.01% | 1,532,160 |
| 2025-09-24 | 2025-09-22 | 4.560 | 336,000 | +0 | 0.01% | 1,532,160 |
| 2025-09-23 | 2025-09-19 | 4.540 | 336,000 | +0 | 0.01% | 1,525,440 |
| 2025-09-22 | 2025-09-18 | 4.600 | 336,000 | +0 | 0.01% | 1,545,600 |
| 2025-09-19 | 2025-09-17 | 4.620 | 336,000 | +0 | 0.01% | 1,552,320 |
| 2025-09-18 | 2025-09-16 | 4.640 | 336,000 | +0 | 0.01% | 1,559,040 |
| 2025-09-17 | 2025-09-15 | 4.640 | 336,000 | +0 | 0.01% | 1,559,040 |
| 2025-09-16 | 2025-09-12 | 4.710 | 336,000 | +0 | 0.01% | 1,582,560 |
| 2025-09-15 | 2025-09-11 | 4.710 | 336,000 | +0 | 0.01% | 1,582,560 |
| 2025-09-12 | 2025-09-10 | 4.720 | 336,000 | +0 | 0.01% | 1,585,920 |
| 2025-09-11 | 2025-09-09 | 4.580 | 336,000 | +0 | 0.01% | 1,538,880 |
| 2025-09-10 | 2025-09-08 | 4.560 | 336,000 | +0 | 0.01% | 1,532,160 |
| 2025-09-09 | 2025-09-05 | 4.540 | 336,000 | +0 | 0.01% | 1,525,440 |
| 2025-09-08 | 2025-09-04 | 4.510 | 336,000 | +0 | 0.01% | 1,515,360 |
| 2025-09-05 | 2025-09-03 | 4.530 | 336,000 | +0 | 0.01% | 1,522,080 |
| 2025-09-04 | 2025-09-02 | 4.580 | 336,000 | +0 | 0.01% | 1,538,880 |
| 2025-09-03 | 2025-09-01 | 4.590 | 336,000 | +0 | 0.01% | 1,542,240 |
| 2025-09-02 | 2025-08-29 | 4.630 | 336,000 | +0 | 0.01% | 1,555,680 |
| 2025-09-01 | 2025-08-28 | 4.670 | 336,000 | +0 | 0.01% | 1,569,120 |
| 2025-08-29 | 2025-08-27 | 4.690 | 336,000 | +0 | 0.01% | 1,575,840 |
| 2025-08-28 | 2025-08-26 | 4.810 | 336,000 | +0 | 0.01% | 1,616,160 |
| 2025-08-27 | 2025-08-25 | 4.890 | 336,000 | +0 | 0.01% | 1,643,040 |
| 2025-08-26 | 2025-08-22 | 4.830 | 336,000 | +0 | 0.01% | 1,622,880 |
| 2025-08-25 | 2025-08-21 | 4.860 | 336,000 | +0 | 0.01% | 1,632,960 |
| 2025-08-22 | 2025-08-20 | 4.760 | 336,000 | +0 | 0.01% | 1,599,360 |
| 2025-08-21 | 2025-08-19 | 4.810 | 336,000 | +0 | 0.01% | 1,616,160 |
| 2025-08-20 | 2025-08-18 | 4.820 | 336,000 | +0 | 0.01% | 1,619,520 |
| 2025-08-19 | 2025-08-15 | 4.830 | 336,000 | +0 | 0.01% | 1,622,880 |
| 2025-08-18 | 2025-08-14 | 4.860 | 336,000 | +0 | 0.01% | 1,632,960 |
| 2025-08-15 | 2025-08-13 | 4.850 | 336,000 | +0 | 0.01% | 1,629,600 |
| 2025-08-14 | 2025-08-12 | 4.800 | 336,000 | +0 | 0.01% | 1,612,800 |
| 2025-08-13 | 2025-08-11 | 4.700 | 336,000 | +0 | 0.01% | 1,579,200 |
| 2025-08-12 | 2025-08-08 | 4.740 | 336,000 | +0 | 0.01% | 1,592,640 |
| 2025-08-11 | 2025-08-07 | 4.730 | 336,000 | +0 | 0.01% | 1,589,280 |
| 2025-08-08 | 2025-08-06 | 4.680 | 336,000 | +0 | 0.01% | 1,572,480 |
| 2025-08-07 | 2025-08-05 | 4.670 | 336,000 | +0 | 0.01% | 1,569,120 |
| 2025-08-06 | 2025-08-04 | 4.640 | 336,000 | +0 | 0.01% | 1,559,040 |
| 2025-08-05 | 2025-08-01 | 4.650 | 336,000 | +0 | 0.01% | 1,562,400 |
| 2025-08-04 | 2025-07-31 | 4.580 | 336,000 | +0 | 0.01% | 1,538,880 |
| 2025-08-01 | 2025-07-30 | 4.670 | 336,000 | +0 | 0.01% | 1,569,120 |
| 2025-07-31 | 2025-07-29 | 4.650 | 336,000 | +0 | 0.01% | 1,562,400 |
| 2025-07-30 | 2025-07-28 | 4.590 | 336,000 | +0 | 0.01% | 1,542,240 |
| 2025-07-29 | 2025-07-25 | 4.590 | 336,000 | +0 | 0.01% | 1,542,240 |
| 2025-07-28 | 2025-07-24 | 4.570 | 336,000 | +0 | 0.01% | 1,535,520 |
| 2025-07-25 | 2025-07-23 | 4.560 | 336,000 | -10,000 | 0.01% | 1,532,160 |
| 2025-06-27 | 2025-06-25 | 4.823 | 346,000 | +18,162 | 0.01% | 1,668,818 |
| 2025-03-07 | 2025-03-05 | 5.076 | 327,838 | -20,845 | 0.01% | 1,664,260 |
| 2025-03-06 | 2025-03-04 | 4.908 | 348,683 | +1,895 | 0.02% | 1,711,199 |
| 2025-03-05 | 2025-03-03 | 4.960 | 346,788 | +28,425 | 0.02% | 1,720,199 |
| 2025-03-04 | 2025-02-28 | 5.034 | 318,363 | +18,950 | 0.01% | 1,602,720 |
| 2025-02-28 | 2025-02-26 | 5.657 | 299,413 | -3,790 | 0.01% | 1,693,761 |
| 2025-02-27 | 2025-02-25 | 5.731 | 303,203 | +1,895 | 0.01% | 1,737,601 |
| 2025-02-26 | 2025-02-24 | 6.174 | 301,308 | -34,110 | 0.01% | 1,860,301 |
| 2025-02-25 | 2025-02-21 | 5.995 | 335,418 | -109,911 | 0.01% | 2,010,719 |
| 2025-02-20 | 2025-02-18 | 5.055 | 445,329 | -47,376 | 0.02% | 2,251,299 |
| 2025-02-14 | 2025-02-12 | 5.034 | 492,705 | -24,635 | 0.02% | 2,480,402 |
| 2024-11-21 | 2024-11-19 | 4.317 | 517,340 | -5,685 | 0.02% | 2,233,141 |
| 2024-10-17 | 2024-10-15 | 4.654 | 523,025 | -1,895 | 0.02% | 2,434,321 |
| 2024-10-10 | 2024-10-08 | 4.433 | 524,920 | -17,055 | 0.02% | 2,326,801 |
| 2024-10-09 | 2024-10-07 | 4.844 | 541,975 | -102,331 | 0.02% | 2,625,480 |
| 2024-10-08 | 2024-10-04 | 4.707 | 644,306 | +102,331 | 0.03% | 3,032,800 |
| 2024-10-03 | 2024-09-30 | 4.443 | 541,975 | +18,950 | 0.02% | 2,408,120 |
| 2024-09-24 | 2024-09-20 | 4.084 | 523,025 | -1,895 | 0.02% | 2,136,241 |
| 2024-09-11 | 2024-09-09 | 3.979 | 524,920 | -1,895 | 0.02% | 2,088,580 |
| 2024-09-02 | 2024-08-29 | 4.243 | 526,815 | -1,895 | 0.02% | 2,235,120 |
| 2024-08-15 | 2024-08-13 | 4.137 | 528,710 | -3,790 | 0.02% | 2,187,360 |
| 2024-07-29 | 2024-07-25 | 4.348 | 532,500 | +2,274 | 0.02% | 2,315,440 |
| 2024-07-23 | 2024-07-19 | 4.390 | 530,226 | -22,740 | 0.02% | 2,327,936 |
| 2024-07-10 | 2024-07-08 | 4.675 | 552,966 | +18,950 | 0.02% | 2,585,347 |
| 2024-07-09 | 2024-07-05 | 4.718 | 534,016 | +9,475 | 0.02% | 2,519,292 |
| 2024-07-08 | 2024-07-04 | 4.697 | 524,541 | -32,215 | 0.02% | 2,463,521 |
| 2024-07-04 | 2024-07-02 | 4.612 | 556,756 | +8,338 | 0.02% | 2,567,811 |
| 2024-07-03 | 2024-06-28 | 4.443 | 548,418 | -18,950 | 0.02% | 2,436,748 |
| 2024-06-28 | 2024-06-26 | 4.735 | 567,368 | +32,391 | 0.03% | 2,686,285 |
| 2024-06-26 | 2024-06-24 | 4.567 | 534,977 | -214,419 | 0.03% | 2,443,105 |
| 2024-06-21 | 2024-06-19 | 4.712 | 749,396 | -10,721 | 0.04% | 3,531,347 |
| 2024-06-12 | 2024-06-07 | 4.679 | 760,117 | +21,442 | 0.04% | 3,556,343 |
| 2024-06-11 | 2024-06-06 | 4.544 | 738,675 | -17,869 | 0.03% | 3,356,807 |
| 2024-06-04 | 2024-05-31 | 4.220 | 756,544 | -37,523 | 0.04% | 3,192,438 |
| 2024-05-31 | 2024-05-29 | 4.220 | 794,067 | +1,787 | 0.04% | 3,350,776 |
| 2024-05-28 | 2024-05-24 | 4.175 | 792,280 | +7,147 | 0.04% | 3,307,763 |
| 2024-05-27 | 2024-05-23 | 4.175 | 785,133 | +28,589 | 0.04% | 3,277,925 |
| 2024-05-06 | 2024-05-02 | 4.119 | 756,544 | +41,098 | 0.04% | 3,116,226 |
| 2024-05-03 | 2024-04-30 | 4.197 | 715,446 | +53,604 | 0.03% | 3,002,998 |
| 2024-04-30 | 2024-04-26 | 4.253 | 661,842 | -8,934 | 0.03% | 2,815,042 |
| 2024-04-29 | 2024-04-25 | 4.119 | 670,776 | +80,408 | 0.03% | 2,762,945 |
| 2024-04-23 | 2024-04-19 | 4.041 | 590,368 | -89,342 | 0.03% | 2,385,486 |
| 2024-04-03 | 2024-03-28 | 4.085 | 679,710 | -8,934 | 0.03% | 2,776,920 |
| 2024-03-14 | 2024-03-12 | 3.974 | 688,644 | +8,934 | 0.03% | 2,736,340 |
| 2024-02-20 | 2024-02-16 | 3.649 | 679,710 | -8,934 | 0.03% | 2,480,208 |
| 2024-01-17 | 2024-01-15 | 3.649 | 688,644 | +26,802 | 0.03% | 2,512,808 |
| 2023-12-28 | 2023-12-22 | 3.503 | 661,842 | -446,707 | 0.03% | 2,318,705 |
| 2023-07-03 | 2023-06-29 | 4.502 | 1,108,549 | +61,117 | 0.05% | 4,990,158 |
| 2023-06-27 | 2023-06-23 | 4.419 | 1,047,432 | -40,520 | 0.05% | 4,628,183 |
| 2023-06-13 | 2023-06-09 | 4.857 | 1,087,952 | +40,520 | 0.05% | 5,284,081 |
| 2023-05-19 | 2023-05-17 | 4.596 | 1,047,432 | -844,159 | 0.05% | 4,814,303 |
| 2023-05-16 | 2023-05-12 | 4.845 | 1,891,591 | -675 | 0.09% | 9,164,872 |
| 2023-05-05 | 2023-05-03 | 5.035 | 1,892,266 | -8,442 | 0.09% | 9,526,798 |
| 2023-04-24 | 2023-04-20 | 4.916 | 1,900,708 | -3,377 | 0.09% | 9,344,140 |
| 2023-04-20 | 2023-04-18 | 4.881 | 1,904,085 | -8,441 | 0.09% | 9,293,074 |
| 2023-04-13 | 2023-04-11 | 4.691 | 1,912,526 | -5,065 | 0.09% | 8,971,775 |
| 2023-04-12 | 2023-04-06 | 4.656 | 1,917,591 | +5,065 | 0.09% | 8,927,387 |
| 2023-04-03 | 2023-03-30 | 4.691 | 1,912,526 | -5,065 | 0.09% | 8,971,775 |
| 2023-03-28 | 2023-03-24 | 4.454 | 1,917,591 | -5,065 | 0.09% | 8,541,215 |
| 2023-03-27 | 2023-03-23 | 4.454 | 1,922,656 | -1,688 | 0.10% | 8,563,775 |
| 2023-03-24 | 2023-03-22 | 4.359 | 1,924,344 | +6,753 | 0.10% | 8,388,926 |
| 2023-03-22 | 2023-03-20 | 4.288 | 1,917,591 | -28,702 | 0.09% | 8,223,191 |
| 2023-03-09 | 2023-03-07 | 4.348 | 1,946,293 | -50,649 | 0.10% | 8,461,554 |
| 2023-03-08 | 2023-03-06 | 4.442 | 1,996,942 | +1,256,108 | 0.10% | 8,871,000 |
| 2023-03-07 | 2023-03-03 | 4.217 | 740,834 | +6,753 | 0.04% | 3,124,257 |
| 2023-03-03 | 2023-03-01 | 3.992 | 734,081 | -20,259 | 0.04% | 2,930,554 |
| 2023-03-02 | 2023-02-28 | 3.613 | 754,340 | -75,975 | 0.04% | 2,725,479 |
| 2023-02-24 | 2023-02-22 | 3.601 | 830,315 | +84,416 | 0.04% | 2,990,145 |
| 2023-02-14 | 2023-02-10 | 3.447 | 745,899 | +8,442 | 0.04% | 2,571,277 |
| 2022-12-02 | 2022-11-30 | 3.175 | 737,457 | +8,441 | 0.04% | 2,341,248 |
| 2022-11-07 | 2022-11-03 | 2.689 | 729,016 | +3,377 | 0.04% | 1,960,373 |
| 2022-10-07 | 2022-10-05 | 3.198 | 725,639 | -401,820 | 0.04% | 2,320,920 |
| 2022-09-05 | 2022-09-01 | 3.992 | 1,127,459 | +6,754 | 0.06% | 4,500,974 |
| 2022-08-01 | 2022-07-28 | 3.803 | 1,120,705 | -8,442 | 0.06% | 4,261,595 |
| 2022-07-04 | 2022-06-29 | 4.354 | 1,129,147 | +66,162 | 0.06% | 4,916,155 |
| 2022-05-24 | 2022-05-20 | 4.455 | 1,062,985 | -119,205 | 0.06% | 4,735,102 |
| 2022-05-20 | 2022-05-18 | 4.455 | 1,182,190 | +119,205 | 0.06% | 5,266,105 |
| 2022-04-11 | 2022-04-07 | 4.379 | 1,062,985 | +23,840 | 0.06% | 4,654,846 |
| 2022-04-08 | 2022-04-06 | 4.517 | 1,039,145 | +7,947 | 0.05% | 4,694,286 |
| 2022-04-06 | 2022-04-01 | 4.392 | 1,031,198 | -23,840 | 0.05% | 4,528,626 |
| 2022-04-04 | 2022-03-31 | 4.467 | 1,055,038 | +20,662 | 0.06% | 4,712,978 |
| 2022-04-01 | 2022-03-30 | 4.895 | 1,034,376 | +7,947 | 0.05% | 5,063,222 |
| 2022-03-31 | 2022-03-29 | 5.285 | 1,026,429 | -7,947 | 0.05% | 5,424,718 |
| 2022-03-29 | 2022-03-25 | 5.310 | 1,034,376 | -4,769 | 0.05% | 5,492,750 |
| 2022-03-28 | 2022-03-24 | 5.285 | 1,039,145 | +4,769 | 0.05% | 5,491,923 |
| 2022-03-09 | 2022-03-07 | 4.908 | 1,034,376 | +7,947 | 0.05% | 5,076,238 |
| 2022-03-07 | 2022-03-03 | 5.323 | 1,026,429 | -7,947 | 0.05% | 5,463,466 |
| 2022-03-04 | 2022-03-02 | 5.197 | 1,034,376 | -38,146 | 0.05% | 5,375,606 |
| 2022-03-03 | 2022-03-01 | 5.373 | 1,072,522 | -30,198 | 0.06% | 5,762,793 |
| 2022-03-02 | 2022-02-28 | 5.398 | 1,102,720 | -12,715 | 0.06% | 5,952,803 |
| 2022-02-25 | 2022-02-23 | 5.612 | 1,115,435 | +4,768 | 0.06% | 6,260,054 |
| 2022-02-18 | 2022-02-16 | 5.549 | 1,110,667 | +179,601 | 0.06% | 6,163,415 |
| 2022-02-14 | 2022-02-10 | 5.373 | 931,066 | +198,674 | 0.05% | 5,002,733 |
| 2022-02-09 | 2022-02-07 | 5.373 | 732,392 | -50,860 | 0.04% | 3,935,233 |
| 2022-02-07 | 2022-01-31 | 5.210 | 783,252 | -14,305 | 0.04% | 4,080,382 |
| 2022-01-21 | 2022-01-19 | 4.920 | 797,557 | +14,305 | 0.04% | 3,924,076 |
| 2022-01-18 | 2022-01-14 | 4.832 | 783,252 | -20,662 | 0.04% | 3,784,702 |
| 2022-01-17 | 2022-01-13 | 4.908 | 803,914 | +4,768 | 0.04% | 3,945,238 |
| 2022-01-13 | 2022-01-11 | 4.719 | 799,146 | +31,788 | 0.04% | 3,770,999 |
| 2021-12-23 | 2021-12-21 | 4.555 | 767,358 | +7,946 | 0.04% | 3,495,470 |
| 2021-12-03 | 2021-12-01 | 4.731 | 759,412 | -7,946 | 0.04% | 3,593,058 |
| 2021-11-03 | 2021-11-01 | 4.945 | 767,358 | -19,073 | 0.04% | 3,794,806 |
| 2021-10-19 | 2021-10-15 | 5.524 | 786,431 | -7,947 | 0.04% | 4,344,343 |
| 2021-10-18 | 2021-10-12 | 5.323 | 794,378 | -39,735 | 0.04% | 4,228,307 |
| 2021-10-08 | 2021-10-06 | 5.499 | 834,113 | -3,179 | 0.04% | 4,586,752 |
| 2021-10-07 | 2021-10-05 | 5.310 | 837,292 | +23,841 | 0.04% | 4,446,194 |
| 2021-09-28 | 2021-09-24 | 5.272 | 813,451 | -12,715 | 0.04% | 4,288,885 |
| 2021-09-27 | 2021-09-23 | 5.499 | 826,166 | +31,788 | 0.04% | 4,543,052 |
| 2021-09-24 | 2021-09-21 | 5.197 | 794,378 | -7,947 | 0.04% | 4,128,347 |
| 2021-09-16 | 2021-09-14 | 4.983 | 802,325 | +3,179 | 0.04% | 3,998,016 |
| 2021-09-15 | 2021-09-13 | 5.071 | 799,146 | +7,947 | 0.04% | 4,052,566 |
| 2021-09-13 | 2021-09-09 | 5.172 | 791,199 | +7,947 | 0.04% | 4,091,914 |
| 2021-09-10 | 2021-09-08 | 5.184 | 783,252 | -57,218 | 0.04% | 4,060,670 |
| 2021-09-03 | 2021-09-01 | 5.272 | 840,470 | -54,040 | 0.04% | 4,431,341 |
| 2021-09-02 | 2021-08-31 | 5.210 | 894,510 | +9,537 | 0.05% | 4,659,985 |
| 2021-09-01 | 2021-08-30 | 4.882 | 884,973 | +44,503 | 0.05% | 4,320,766 |
| 2021-08-27 | 2021-08-25 | 4.631 | 840,470 | -39,735 | 0.04% | 3,891,966 |
| 2021-08-26 | 2021-08-24 | 4.656 | 880,205 | +39,735 | 0.05% | 4,098,119 |
| 2021-08-19 | 2021-08-17 | 4.505 | 840,470 | -7,947 | 0.04% | 3,786,206 |
| 2021-08-17 | 2021-08-13 | 4.455 | 848,417 | -3,179 | 0.04% | 3,779,302 |
| 2021-08-13 | 2021-08-11 | 4.530 | 851,596 | -4,768 | 0.04% | 3,857,759 |
| 2021-08-12 | 2021-08-10 | 4.467 | 856,364 | -7,947 | 0.05% | 3,825,478 |
| 2021-08-04 | 2021-08-02 | 4.442 | 864,311 | +1,589 | 0.05% | 3,839,226 |
| 2021-07-26 | 2021-07-22 | 4.593 | 862,722 | +15,894 | 0.05% | 3,962,440 |
| 2021-07-13 | 2021-07-09 | 4.404 | 846,828 | -28,609 | 0.04% | 3,729,600 |
| 2021-07-07 | 2021-07-05 | 4.643 | 875,437 | +9,536 | 0.05% | 4,064,903 |
| 2021-07-05 | 2021-06-30 | 5.143 | 865,901 | +51,432 | 0.05% | 4,453,364 |
| 2021-07-02 | 2021-06-29 | 5.170 | 814,469 | -7,544 | 0.05% | 4,210,439 |
| 2021-06-30 | 2021-06-28 | 5.010 | 822,013 | -75,442 | 0.05% | 4,118,686 |
| 2021-06-28 | 2021-06-24 | 4.679 | 897,455 | +10,562 | 0.05% | 4,199,287 |
| 2021-06-25 | 2021-06-23 | 4.745 | 886,893 | -371,174 | 0.05% | 4,208,647 |
| 2021-06-24 | 2021-06-22 | 4.600 | 1,258,067 | -350,050 | 0.07% | 5,786,573 |
| 2021-06-23 | 2021-06-21 | 4.547 | 1,608,117 | -259,519 | 0.09% | 7,311,390 |
| 2021-06-22 | 2021-06-18 | 4.480 | 1,867,636 | -1,509 | 0.10% | 8,367,527 |
| 2021-06-21 | 2021-06-17 | 4.507 | 1,869,145 | +439,071 | 0.10% | 8,423,840 |
| 2021-06-18 | 2021-06-16 | 4.533 | 1,430,074 | +194,640 | 0.08% | 6,482,952 |
| 2021-06-17 | 2021-06-15 | 4.547 | 1,235,434 | +90,530 | 0.07% | 5,616,967 |
| 2021-06-16 | 2021-06-11 | 4.653 | 1,144,904 | -203,693 | 0.06% | 5,326,775 |
| 2021-06-15 | 2021-06-10 | 4.626 | 1,348,597 | -1,741,196 | 0.07% | 6,238,725 |
| 2021-06-11 | 2021-06-09 | 4.560 | 3,089,793 | +829,860 | 0.17% | 14,088,866 |
| 2021-06-10 | 2021-06-08 | 4.573 | 2,259,933 | +357,594 | 0.13% | 10,334,819 |
| 2021-06-09 | 2021-06-07 | 4.533 | 1,902,339 | -608,061 | 0.11% | 8,623,870 |
| 2021-06-08 | 2021-06-04 | 4.494 | 2,510,400 | +540,163 | 0.14% | 11,280,564 |
| 2021-06-07 | 2021-06-03 | 4.480 | 1,970,237 | -430,018 | 0.11% | 8,827,208 |
| 2021-06-04 | 2021-06-02 | 4.361 | 2,400,255 | -378,718 | 0.13% | 10,467,464 |
| 2021-05-31 | 2021-05-27 | 4.348 | 2,778,973 | -1,348,898 | 0.15% | 12,082,210 |
| 2021-05-28 | 2021-05-26 | 4.308 | 4,127,871 | +3,017 | 0.23% | 17,782,699 |
| 2021-05-27 | 2021-05-25 | 4.281 | 4,124,854 | +381,736 | 0.23% | 17,660,350 |
| 2021-05-26 | 2021-05-24 | 4.295 | 3,743,118 | +603,534 | 0.21% | 16,075,583 |
| 2021-05-25 | 2021-05-21 | 4.334 | 3,139,584 | +292,714 | 0.17% | 13,608,431 |
| 2021-05-24 | 2021-05-20 | 4.361 | 2,846,870 | -217,272 | 0.16% | 12,415,143 |
| 2021-05-21 | 2021-05-18 | 4.414 | 3,064,142 | -75,442 | 0.17% | 13,525,126 |
| 2021-05-20 | 2021-05-17 | 4.348 | 3,139,584 | +218,781 | 0.17% | 13,650,047 |
| 2021-05-17 | 2021-05-13 | 4.308 | 2,920,803 | +128,251 | 0.16% | 12,582,700 |
| 2021-05-14 | 2021-05-12 | 4.401 | 2,792,552 | +98,074 | 0.15% | 12,289,312 |
| 2021-05-13 | 2021-05-11 | 4.414 | 2,694,478 | +241,414 | 0.15% | 11,893,429 |
| 2021-05-12 | 2021-05-10 | 4.494 | 2,453,064 | -642,764 | 0.14% | 11,022,923 |
| 2021-05-11 | 2021-05-07 | 4.480 | 3,095,828 | +39,230 | 0.17% | 13,870,168 |
| 2021-05-10 | 2021-05-06 | 4.467 | 3,056,598 | -525,075 | 0.17% | 13,653,891 |
| 2021-05-07 | 2021-05-05 | 4.441 | 3,581,673 | +34,703 | 0.20% | 15,904,460 |
| 2021-05-06 | 2021-05-04 | 4.414 | 3,546,970 | +289,697 | 0.20% | 15,656,329 |
| 2021-05-05 | 2021-05-03 | 4.427 | 3,257,273 | +359,102 | 0.18% | 14,420,783 |
| 2021-05-04 | 2021-04-30 | 4.467 | 2,898,171 | +150,884 | 0.16% | 12,946,194 |
| 2021-05-03 | 2021-04-29 | 4.520 | 2,747,287 | +392,297 | 0.15% | 12,417,856 |
| 2021-04-30 | 2021-04-28 | 4.480 | 2,354,990 | +75,442 | 0.13% | 10,551,008 |
| 2021-04-29 | 2021-04-27 | 4.494 | 2,279,548 | +402,859 | 0.13% | 10,243,223 |
| 2021-04-28 | 2021-04-26 | 4.560 | 1,876,689 | +230,852 | 0.10% | 8,557,343 |
| 2021-04-27 | 2021-04-23 | 4.626 | 1,645,837 | +422,473 | 0.09% | 7,613,782 |
| 2021-04-26 | 2021-04-22 | 4.666 | 1,223,364 | +233,870 | 0.07% | 5,708,034 |
| 2021-04-23 | 2021-04-21 | 4.732 | 989,494 | +30,177 | 0.05% | 4,682,412 |
| 2021-04-22 | 2021-04-20 | 4.812 | 959,317 | -30,177 | 0.05% | 4,615,906 |
| 2021-04-21 | 2021-04-19 | 4.732 | 989,494 | -12,071 | 0.05% | 4,682,412 |
| 2021-04-19 | 2021-04-15 | 4.586 | 1,001,565 | +143,340 | 0.06% | 4,593,497 |
| 2021-04-16 | 2021-04-14 | 4.653 | 858,225 | +7,544 | 0.05% | 3,992,974 |
| 2021-04-15 | 2021-04-13 | 4.653 | 850,681 | -37,721 | 0.05% | 3,957,875 |
| 2021-04-14 | 2021-04-12 | 4.653 | 888,402 | +52,809 | 0.05% | 4,133,375 |
| 2021-04-12 | 2021-04-08 | 4.745 | 835,593 | -301,767 | 0.05% | 3,965,208 |
| 2021-04-09 | 2021-04-07 | 4.666 | 1,137,360 | +60,353 | 0.06% | 5,306,752 |
| 2021-04-08 | 2021-04-01 | 4.666 | 1,077,007 | +245,941 | 0.06% | 5,025,154 |
| 2021-04-07 | 2021-03-31 | 4.626 | 831,066 | +37,720 | 0.05% | 3,844,582 |
| 2021-03-31 | 2021-03-29 | 4.560 | 793,346 | +15,089 | 0.04% | 3,617,506 |
| 2021-03-30 | 2021-03-26 | 4.467 | 778,257 | -7,544 | 0.04% | 3,476,491 |
| 2021-03-29 | 2021-03-25 | 4.454 | 785,801 | +10,561 | 0.04% | 3,499,774 |
| 2021-03-23 | 2021-03-19 | 4.533 | 775,240 | -7,544 | 0.04% | 3,514,394 |
| 2021-03-19 | 2021-03-17 | 4.626 | 782,784 | +7,544 | 0.04% | 3,621,225 |
| 2021-03-15 | 2021-03-11 | 4.732 | 775,240 | -7,544 | 0.04% | 3,668,534 |
| 2021-03-12 | 2021-03-10 | 4.745 | 782,784 | +15,089 | 0.04% | 3,714,610 |
| 2021-03-11 | 2021-03-09 | 4.785 | 767,695 | -7,545 | 0.04% | 3,673,534 |
| 2021-03-05 | 2021-03-03 | 4.918 | 775,240 | -16,597 | 0.04% | 3,812,398 |
| 2021-03-03 | 2021-03-01 | 4.984 | 791,837 | +18,106 | 0.04% | 3,946,498 |
| 2021-03-02 | 2021-02-26 | 4.851 | 773,731 | +4,527 | 0.04% | 3,753,698 |
| 2021-03-01 | 2021-02-25 | 4.878 | 769,204 | +7,544 | 0.04% | 3,752,127 |
| 2021-02-26 | 2021-02-24 | 4.798 | 761,660 | +6,035 | 0.04% | 3,654,752 |
| 2021-02-24 | 2021-02-22 | 5.024 | 755,625 | +15,089 | 0.04% | 3,796,066 |
| 2021-02-23 | 2021-02-19 | 5.024 | 740,536 | +7,544 | 0.04% | 3,720,263 |
| 2021-02-22 | 2021-02-18 | 4.745 | 732,992 | +7,544 | 0.04% | 3,478,327 |
| 2021-02-17 | 2021-02-11 | 4.719 | 725,448 | -15,088 | 0.04% | 3,423,296 |
| 2021-02-05 | 2021-02-03 | 4.798 | 740,536 | -7,544 | 0.04% | 3,553,391 |
| 2021-02-03 | 2021-02-01 | 4.785 | 748,080 | -15,089 | 0.04% | 3,579,674 |
| 2021-02-02 | 2021-01-29 | 4.600 | 763,169 | -15,088 | 0.04% | 3,510,253 |
| 2021-01-26 | 2021-01-22 | 4.891 | 778,257 | +7,544 | 0.04% | 3,806,603 |
| 2021-01-22 | 2021-01-20 | 5.103 | 770,713 | +1,509 | 0.04% | 3,933,160 |
| 2021-01-07 | 2021-01-05 | 4.653 | 769,204 | -7,544 | 0.04% | 3,578,795 |
| 2021-01-06 | 2021-01-04 | 4.387 | 776,748 | +1,508 | 0.04% | 3,407,975 |
| 2020-12-22 | 2020-12-18 | 4.971 | 775,240 | +7,545 | 0.04% | 3,853,502 |
| 2020-12-10 | 2020-12-08 | 5.077 | 767,695 | +15,088 | 0.04% | 3,897,406 |
| 2020-12-08 | 2020-12-04 | 5.276 | 752,607 | +7,544 | 0.04% | 3,970,448 |
| 2020-12-02 | 2020-11-30 | 5.488 | 745,063 | -7,544 | 0.04% | 4,088,665 |
| 2020-12-01 | 2020-11-27 | 5.567 | 752,607 | +7,544 | 0.04% | 4,189,920 |
| 2020-11-30 | 2020-11-26 | 5.541 | 745,063 | -4,526 | 0.04% | 4,128,169 |
| 2020-11-23 | 2020-11-19 | 5.554 | 749,589 | +15,088 | 0.04% | 4,163,182 |
| 2020-11-20 | 2020-11-18 | 5.647 | 734,501 | +9,053 | 0.04% | 4,147,536 |
| 2020-11-16 | 2020-11-12 | 6.270 | 725,448 | -7,544 | 0.04% | 4,548,368 |
| 2020-11-13 | 2020-11-11 | 6.336 | 732,992 | +7,544 | 0.04% | 4,644,247 |
| 2020-11-10 | 2020-11-06 | 6.124 | 725,448 | -1,509 | 0.04% | 4,442,592 |
| 2020-11-05 | 2020-11-03 | 5.978 | 726,957 | -4,526 | 0.04% | 4,345,837 |
| 2020-11-02 | 2020-10-29 | 6.018 | 731,483 | -15,089 | 0.04% | 4,401,982 |
| 2020-10-30 | 2020-10-28 | 6.058 | 746,572 | -7,544 | 0.04% | 4,522,474 |
| 2020-10-12 | 2020-10-08 | 6.323 | 754,116 | +7,544 | 0.04% | 4,768,093 |
| 2020-09-29 | 2020-09-25 | 6.084 | 746,572 | -7,544 | 0.04% | 4,542,266 |
| 2020-09-28 | 2020-09-24 | 6.137 | 754,116 | -7,544 | 0.04% | 4,628,149 |
| 2020-09-24 | 2020-09-22 | 6.349 | 761,660 | -10,562 | 0.04% | 4,835,984 |
| 2020-09-22 | 2020-09-18 | 6.575 | 772,222 | -1,509 | 0.04% | 5,077,057 |
| 2020-09-21 | 2020-09-17 | 6.522 | 773,731 | -7,544 | 0.04% | 5,045,954 |
| 2020-09-17 | 2020-09-15 | 6.588 | 781,275 | +3,018 | 0.04% | 5,146,933 |
| 2020-09-16 | 2020-09-14 | 6.601 | 778,257 | -7,544 | 0.04% | 5,137,367 |
| 2020-09-09 | 2020-09-07 | 6.654 | 785,801 | -15,089 | 0.04% | 5,228,830 |
| 2020-09-08 | 2020-09-04 | 6.734 | 800,890 | -15,088 | 0.04% | 5,392,930 |
| 2020-09-07 | 2020-09-03 | 6.760 | 815,978 | -4,527 | 0.05% | 5,516,160 |
| 2020-08-28 | 2020-08-26 | 6.853 | 820,505 | -7,544 | 0.05% | 5,622,895 |
| 2020-08-27 | 2020-08-25 | 6.773 | 828,049 | -7,544 | 0.05% | 5,608,738 |
| 2020-08-21 | 2020-08-19 | 6.840 | 835,593 | -1,509 | 0.05% | 5,715,217 |
| 2020-08-19 | 2020-08-17 | 6.893 | 837,102 | -4,526 | 0.05% | 5,769,922 |
| 2020-08-18 | 2020-08-14 | 6.813 | 841,628 | -7,544 | 0.05% | 5,734,182 |
| 2020-08-17 | 2020-08-13 | 6.760 | 849,172 | -7,545 | 0.05% | 5,740,557 |
| 2020-08-14 | 2020-08-12 | 6.548 | 856,717 | -7,544 | 0.05% | 5,609,867 |
| 2020-08-13 | 2020-08-11 | 6.588 | 864,261 | +34,703 | 0.05% | 5,693,633 |
| 2020-08-12 | 2020-08-10 | 6.681 | 829,558 | +16,598 | 0.05% | 5,541,987 |
| 2020-08-11 | 2020-08-07 | 6.840 | 812,960 | +15,088 | 0.05% | 5,560,413 |
| 2020-08-10 | 2020-08-06 | 6.906 | 797,872 | -18,106 | 0.04% | 5,510,096 |
| 2020-08-07 | 2020-08-05 | 6.747 | 815,978 | +7,544 | 0.05% | 5,505,344 |
| 2020-08-06 | 2020-08-04 | 6.720 | 808,434 | +15,088 | 0.04% | 5,433,013 |
| 2020-07-31 | 2020-07-29 | 6.720 | 793,346 | +7,545 | 0.04% | 5,331,615 |
| 2020-07-30 | 2020-07-28 | 6.760 | 785,801 | +7,544 | 0.04% | 5,312,158 |
| 2020-07-28 | 2020-07-24 | 6.588 | 778,257 | -7,544 | 0.04% | 5,127,051 |
| 2020-07-27 | 2020-07-23 | 6.694 | 785,801 | +3,017 | 0.04% | 5,260,078 |
| 2020-07-24 | 2020-07-22 | 6.681 | 782,784 | -6,035 | 0.04% | 5,229,506 |
| 2020-07-23 | 2020-07-21 | 6.787 | 788,819 | -6,035 | 0.04% | 5,353,472 |
| 2020-07-21 | 2020-07-17 | 6.654 | 794,854 | +10,561 | 0.04% | 5,289,070 |
| 2020-07-20 | 2020-07-16 | 6.681 | 784,293 | -43,756 | 0.04% | 5,239,587 |
| 2020-07-16 | 2020-07-14 | 6.906 | 828,049 | +15,089 | 0.05% | 5,718,498 |
| 2020-07-15 | 2020-07-13 | 7.065 | 812,960 | -15,089 | 0.05% | 5,743,605 |
| 2020-07-13 | 2020-07-09 | 7.065 | 828,049 | +27,159 | 0.05% | 5,850,210 |
| 2020-07-10 | 2020-07-08 | 7.039 | 800,890 | -93,547 | 0.04% | 5,637,098 |
| 2020-07-09 | 2020-07-07 | 6.893 | 894,437 | -28,668 | 0.05% | 6,165,117 |
| 2020-07-08 | 2020-07-06 | 7.145 | 923,105 | -172,008 | 0.05% | 6,595,202 |
| 2020-07-07 | 2020-07-03 | 6.800 | 1,095,113 | +164,463 | 0.06% | 7,446,711 |
| 2020-07-06 | 2020-07-02 | 6.575 | 930,650 | +3,018 | 0.05% | 6,118,659 |
| 2020-07-02 | 2020-06-29 | 6.906 | 927,632 | +21,124 | 0.05% | 6,406,004 |
| 2020-06-30 | 2020-06-26 | 7.043 | 906,508 | +38,573 | 0.05% | 6,384,583 |
| 2020-06-29 | 2020-06-24 | 7.084 | 867,935 | -4,370 | 0.05% | 6,148,659 |
| 2020-06-26 | 2020-06-23 | 7.016 | 872,305 | -48,073 | 0.05% | 6,119,737 |
| 2020-06-24 | 2020-06-22 | 7.029 | 920,378 | +10,198 | 0.05% | 6,469,634 |
| 2020-06-23 | 2020-06-19 | 7.194 | 910,180 | +85,948 | 0.05% | 6,547,901 |
| 2020-06-22 | 2020-06-18 | 7.290 | 824,232 | -7,284 | 0.05% | 6,008,797 |
| 2020-06-19 | 2020-06-17 | 7.167 | 831,516 | -7,283 | 0.05% | 5,959,154 |
| 2020-06-18 | 2020-06-16 | 7.057 | 838,799 | +34,962 | 0.05% | 5,919,221 |
| 2020-06-17 | 2020-06-15 | 6.796 | 803,837 | +13,110 | 0.05% | 5,462,818 |
| 2020-06-16 | 2020-06-12 | 6.933 | 790,727 | +21,852 | 0.05% | 5,482,283 |
| 2020-06-15 | 2020-06-11 | 7.029 | 768,875 | +26,221 | 0.04% | 5,404,671 |
| 2020-06-12 | 2020-06-10 | 7.180 | 742,654 | +17,481 | 0.04% | 5,332,511 |
| 2020-06-11 | 2020-06-09 | 7.276 | 725,173 | +14,568 | 0.04% | 5,276,683 |
| 2020-06-10 | 2020-06-08 | 7.276 | 710,605 | +21,851 | 0.04% | 5,170,680 |
| 2020-06-09 | 2020-06-05 | 7.222 | 688,754 | +21,852 | 0.04% | 4,973,858 |
| 2020-06-05 | 2020-06-03 | 7.222 | 666,902 | -29,135 | 0.04% | 4,816,053 |
| 2020-06-04 | 2020-06-02 | 7.208 | 696,037 | +10,197 | 0.04% | 5,016,897 |
| 2020-06-03 | 2020-06-01 | 7.167 | 685,840 | +43,702 | 0.04% | 4,915,151 |
| 2020-06-02 | 2020-05-29 | 7.043 | 642,138 | +14,568 | 0.04% | 4,522,611 |
| 2020-05-29 | 2020-05-27 | 7.290 | 627,570 | -24,765 | 0.04% | 4,575,096 |
| 2020-05-28 | 2020-05-26 | 7.263 | 652,335 | -5,827 | 0.04% | 4,737,725 |
| 2020-05-27 | 2020-05-25 | 7.263 | 658,162 | +23,308 | 0.04% | 4,780,045 |
| 2020-05-26 | 2020-05-22 | 7.153 | 634,854 | +34,962 | 0.04% | 4,541,038 |
| 2020-05-25 | 2020-05-21 | 7.661 | 599,892 | -14,567 | 0.03% | 4,595,691 |
| 2020-05-21 | 2020-05-19 | 7.798 | 614,459 | -16,024 | 0.04% | 4,791,646 |
| 2020-05-20 | 2020-05-18 | 7.826 | 630,483 | -74,295 | 0.04% | 4,933,916 |
| 2020-05-19 | 2020-05-15 | 7.331 | 704,778 | +1,457 | 0.04% | 5,166,984 |
| 2020-05-18 | 2020-05-14 | 7.235 | 703,321 | +58,270 | 0.04% | 5,088,710 |
| 2020-05-15 | 2020-05-13 | 7.427 | 645,051 | +80,121 | 0.04% | 4,791,096 |
| 2020-05-14 | 2020-05-12 | 7.510 | 564,930 | +21,852 | 0.03% | 4,242,536 |
| 2020-05-13 | 2020-05-11 | 7.551 | 543,078 | +43,702 | 0.03% | 4,100,798 |
| 2020-05-11 | 2020-05-07 | 7.688 | 499,376 | -50,986 | 0.03% | 3,839,363 |
| 2020-05-07 | 2020-05-05 | 7.469 | 550,362 | -7,284 | 0.03% | 4,110,464 |
| 2020-05-06 | 2020-05-04 | 7.304 | 557,646 | +7,284 | 0.03% | 4,072,994 |
| 2020-05-05 | 2020-04-29 | 7.565 | 550,362 | +10,197 | 0.03% | 4,163,356 |
| 2020-04-29 | 2020-04-27 | 7.592 | 540,165 | -23,308 | 0.03% | 4,101,050 |
| 2020-04-28 | 2020-04-24 | 7.455 | 563,473 | +5,827 | 0.03% | 4,200,650 |
| 2020-04-27 | 2020-04-23 | 7.647 | 557,646 | +11,654 | 0.03% | 4,264,394 |
| 2020-04-24 | 2020-04-22 | 7.771 | 545,992 | +58,270 | 0.03% | 4,242,738 |
| 2020-04-23 | 2020-04-21 | 7.730 | 487,722 | +8,741 | 0.03% | 3,769,852 |
| 2020-04-22 | 2020-04-20 | 7.908 | 478,981 | -68,467 | 0.03% | 3,787,776 |
| 2020-04-21 | 2020-04-17 | 7.908 | 547,448 | +58,270 | 0.03% | 4,329,212 |
| 2020-04-20 | 2020-04-16 | 7.949 | 489,178 | +50,986 | 0.03% | 3,888,562 |
| 2020-04-17 | 2020-04-15 | 8.004 | 438,192 | +2,914 | 0.03% | 3,507,329 |
| 2020-04-15 | 2020-04-09 | 8.224 | 435,278 | +7,283 | 0.02% | 3,579,621 |
| 2020-04-14 | 2020-04-08 | 8.210 | 427,995 | -7,283 | 0.02% | 3,513,851 |
| 2020-04-09 | 2020-04-07 | 8.292 | 435,278 | +7,283 | 0.02% | 3,609,501 |
| 2020-04-08 | 2020-04-06 | 8.292 | 427,995 | -18,937 | 0.02% | 3,549,108 |
| 2020-04-07 | 2020-04-03 | 7.894 | 446,932 | -2,914 | 0.03% | 3,528,197 |
| 2020-03-31 | 2020-03-27 | 7.592 | 449,846 | -11,654 | 0.03% | 3,415,329 |
| 2020-03-30 | 2020-03-26 | 7.510 | 461,500 | -14,567 | 0.03% | 3,465,792 |
| 2020-03-27 | 2020-03-25 | 7.469 | 476,067 | -29,136 | 0.03% | 3,555,580 |
| 2020-03-26 | 2020-03-24 | 6.796 | 505,203 | -7,283 | 0.03% | 3,433,323 |
| 2020-03-25 | 2020-03-23 | 6.508 | 512,486 | +7,283 | 0.03% | 3,335,062 |
| 2020-03-24 | 2020-03-20 | 6.810 | 505,203 | +26,222 | 0.03% | 3,440,259 |
| 2020-03-23 | 2020-03-19 | 6.823 | 478,981 | +14,568 | 0.03% | 3,268,272 |
| 2020-03-20 | 2020-03-18 | 7.043 | 464,413 | -58,271 | 0.03% | 3,270,885 |
| 2020-03-19 | 2020-03-17 | 7.222 | 522,684 | +21,852 | 0.03% | 3,774,579 |
| 2020-03-18 | 2020-03-16 | 7.414 | 500,832 | +7,283 | 0.03% | 3,713,038 |
| 2020-03-17 | 2020-03-13 | 7.990 | 493,549 | +2,914 | 0.03% | 3,943,636 |
| 2020-03-16 | 2020-03-12 | 7.812 | 490,635 | +43,703 | 0.03% | 3,832,784 |
| 2020-03-11 | 2020-03-09 | 8.292 | 446,932 | -13,111 | 0.03% | 3,706,141 |
| 2020-03-10 | 2020-03-06 | 8.636 | 460,043 | -53,900 | 0.03% | 3,972,762 |
| 2020-03-09 | 2020-03-05 | 8.855 | 513,943 | +1,457 | 0.03% | 4,551,119 |
| 2020-03-06 | 2020-03-04 | 8.718 | 512,486 | -11,654 | 0.03% | 4,467,857 |
| 2020-03-05 | 2020-03-03 | 8.594 | 524,140 | +18,937 | 0.03% | 4,504,693 |
| 2020-03-04 | 2020-03-02 | 8.498 | 505,203 | +7,284 | 0.03% | 4,293,388 |
| 2020-03-03 | 2020-02-28 | 8.279 | 497,919 | +1,457 | 0.03% | 4,122,110 |
| 2020-02-28 | 2020-02-26 | 8.553 | 496,462 | -11,654 | 0.03% | 4,246,368 |
| 2020-02-27 | 2020-02-25 | 8.485 | 508,116 | +74,294 | 0.03% | 4,311,167 |
| 2020-02-26 | 2020-02-24 | 8.540 | 433,822 | -289,894 | 0.02% | 3,704,635 |
| 2020-02-24 | 2020-02-20 | 8.279 | 723,716 | -1,457 | 0.04% | 5,991,410 |
| 2020-02-21 | 2020-02-19 | 8.155 | 725,173 | +270,957 | 0.04% | 5,913,868 |
| 2020-02-20 | 2020-02-18 | 8.141 | 454,216 | +4,370 | 0.03% | 3,697,947 |
| 2020-02-19 | 2020-02-17 | 8.237 | 449,846 | +4,370 | 0.03% | 3,705,601 |
| 2020-02-18 | 2020-02-14 | 8.073 | 445,476 | -18,937 | 0.03% | 3,596,211 |
| 2020-02-14 | 2020-02-12 | 8.141 | 464,413 | -7,284 | 0.03% | 3,780,964 |
| 2020-02-13 | 2020-02-11 | 7.963 | 471,697 | -14,568 | 0.03% | 3,756,078 |
| 2020-02-12 | 2020-02-10 | 7.990 | 486,265 | -29,135 | 0.03% | 3,885,434 |
| 2020-02-11 | 2020-02-07 | 7.839 | 515,400 | -10,197 | 0.03% | 4,040,397 |
| 2020-02-10 | 2020-02-06 | 7.757 | 525,597 | +36,419 | 0.03% | 4,077,039 |
| 2020-02-07 | 2020-02-05 | 7.441 | 489,178 | +7,283 | 0.03% | 3,640,070 |
| 2020-02-06 | 2020-02-04 | 7.482 | 481,895 | +5,828 | 0.03% | 3,605,724 |
| 2020-02-05 | 2020-02-03 | 7.304 | 476,067 | -88,863 | 0.03% | 3,477,148 |
| 2020-02-03 | 2020-01-30 | 7.290 | 564,930 | +80,122 | 0.03% | 4,118,439 |
| 2020-01-31 | 2020-01-29 | 7.853 | 484,808 | +18,938 | 0.03% | 3,807,232 |
| 2020-01-30 | 2020-01-24 | 8.114 | 465,870 | -29,135 | 0.03% | 3,780,034 |
| 2020-01-29 | 2020-01-22 | 8.334 | 495,005 | -24,765 | 0.03% | 4,125,170 |
| 2020-01-23 | 2020-01-21 | 8.237 | 519,770 | -29,135 | 0.03% | 4,281,599 |
| 2020-01-22 | 2020-01-20 | 8.594 | 548,905 | -103,430 | 0.03% | 4,717,534 |
| 2020-01-21 | 2020-01-17 | 7.894 | 652,335 | -83,035 | 0.04% | 5,149,701 |
| 2020-01-20 | 2020-01-16 | 7.633 | 735,370 | +36,419 | 0.04% | 5,613,377 |
| 2020-01-17 | 2020-01-15 | 7.633 | 698,951 | +14,568 | 0.04% | 5,335,376 |
| 2020-01-16 | 2020-01-14 | 7.551 | 684,383 | +68,467 | 0.04% | 5,167,797 |
| 2020-01-15 | 2020-01-13 | 7.702 | 615,916 | +55,357 | 0.04% | 4,743,816 |
| 2020-01-14 | 2020-01-10 | 7.771 | 560,559 | -46,616 | 0.03% | 4,355,934 |
| 2020-01-13 | 2020-01-09 | 7.812 | 607,175 | -43,703 | 0.03% | 4,743,181 |
| 2020-01-10 | 2020-01-08 | 7.620 | 650,878 | +52,443 | 0.04% | 4,959,480 |
| 2020-01-09 | 2020-01-07 | 7.716 | 598,435 | +36,419 | 0.03% | 4,617,393 |
| 2020-01-08 | 2020-01-06 | 7.826 | 562,016 | -16,024 | 0.03% | 4,398,120 |
| 2020-01-07 | 2020-01-03 | 7.977 | 578,040 | +128,194 | 0.03% | 4,610,813 |
| 2020-01-06 | 2020-01-02 | 7.784 | 449,846 | -2,913 | 0.03% | 3,501,793 |
| 2020-01-03 | 2019-12-31 | 7.798 | 452,759 | -14,568 | 0.03% | 3,530,685 |
| 2020-01-02 | 2019-12-27 | 7.592 | 467,327 | +56,813 | 0.03% | 3,548,048 |
| 2019-12-23 | 2019-12-19 | 7.331 | 410,514 | -7,283 | 0.02% | 3,009,628 |
| 2019-12-20 | 2019-12-18 | 7.455 | 417,797 | -14,568 | 0.02% | 3,114,646 |
| 2019-12-19 | 2019-12-17 | 7.661 | 432,365 | -7,284 | 0.02% | 3,312,289 |
| 2019-12-17 | 2019-12-13 | 7.345 | 439,649 | +14,568 | 0.03% | 3,229,263 |
| 2019-12-16 | 2019-12-12 | 7.276 | 425,081 | +7,284 | 0.02% | 3,093,080 |
| 2019-12-13 | 2019-12-11 | 7.276 | 417,797 | +16,024 | 0.02% | 3,040,078 |
| 2019-12-06 | 2019-12-04 | 7.071 | 401,773 | +11,654 | 0.02% | 2,840,740 |
| 2019-11-25 | 2019-11-21 | 7.016 | 390,119 | -1,457 | 0.02% | 2,736,916 |
| 2019-11-21 | 2019-11-19 | 7.304 | 391,576 | +7,284 | 0.02% | 2,860,034 |
| 2019-11-20 | 2019-11-18 | 7.153 | 384,292 | -7,284 | 0.02% | 2,748,797 |
| 2019-11-18 | 2019-11-14 | 6.947 | 391,576 | -21,851 | 0.02% | 2,720,258 |
| 2019-11-14 | 2019-11-12 | 7.249 | 413,427 | +7,284 | 0.02% | 2,996,928 |
| 2019-11-13 | 2019-11-11 | 7.125 | 406,143 | -5,827 | 0.02% | 2,893,942 |
| 2019-11-12 | 2019-11-08 | 7.441 | 411,970 | +1,456 | 0.02% | 3,065,550 |
| 2019-11-11 | 2019-11-07 | 7.318 | 410,514 | -7,283 | 0.02% | 3,003,992 |
| 2019-11-08 | 2019-11-06 | 7.304 | 417,797 | +10,197 | 0.02% | 3,051,550 |
| 2019-11-07 | 2019-11-05 | 7.318 | 407,600 | -14,568 | 0.02% | 2,982,668 |
| 2019-11-06 | 2019-11-04 | 7.208 | 422,168 | -46,616 | 0.02% | 3,042,903 |
| 2019-11-05 | 2019-11-01 | 7.400 | 468,784 | +107,800 | 0.03% | 3,469,006 |
| 2019-11-04 | 2019-10-31 | 6.659 | 360,984 | -36,419 | 0.02% | 2,403,661 |
| 2019-11-01 | 2019-10-30 | 6.521 | 397,403 | +14,568 | 0.02% | 2,591,602 |
| 2019-10-31 | 2019-10-29 | 6.425 | 382,835 | +14,567 | 0.02% | 2,459,807 |
| 2019-10-29 | 2019-10-25 | 6.370 | 368,268 | +2,914 | 0.02% | 2,345,986 |
| 2019-10-28 | 2019-10-24 | 6.494 | 365,354 | +7,284 | 0.02% | 2,372,567 |
| 2019-10-25 | 2019-10-23 | 6.384 | 358,070 | +7,283 | 0.02% | 2,285,938 |
| 2019-10-23 | 2019-10-21 | 6.384 | 350,787 | +7,284 | 0.02% | 2,239,443 |
| 2019-10-22 | 2019-10-18 | 6.508 | 343,503 | +4,370 | 0.02% | 2,235,385 |
| 2019-10-21 | 2019-10-17 | 6.151 | 339,133 | -7,283 | 0.02% | 2,085,891 |
| 2019-10-18 | 2019-10-16 | 6.219 | 346,416 | +2,913 | 0.02% | 2,154,466 |
| 2019-10-15 | 2019-10-11 | 6.384 | 343,503 | -2,913 | 0.02% | 2,192,941 |
| 2019-10-11 | 2019-10-09 | 6.219 | 346,416 | +2,913 | 0.02% | 2,154,466 |
| 2019-10-10 | 2019-10-08 | 6.315 | 343,503 | -2,913 | 0.02% | 2,169,361 |
| 2019-10-09 | 2019-10-04 | 6.151 | 346,416 | +10,197 | 0.02% | 2,130,686 |
| 2019-09-25 | 2019-09-23 | 6.082 | 336,219 | -2,914 | 0.02% | 2,044,888 |
| 2019-09-19 | 2019-09-17 | 6.398 | 339,133 | -7,283 | 0.02% | 2,169,699 |
| 2019-09-16 | 2019-09-12 | 6.672 | 346,416 | -72,838 | 0.02% | 2,311,414 |
| 2019-09-12 | 2019-09-10 | 6.576 | 419,254 | -7,284 | 0.02% | 2,757,124 |
| 2019-09-11 | 2019-09-09 | 6.590 | 426,538 | +7,284 | 0.02% | 2,810,881 |
| 2019-09-09 | 2019-09-05 | 6.453 | 419,254 | +7,284 | 0.02% | 2,705,320 |
| 2019-09-06 | 2019-09-04 | 6.123 | 411,970 | -29,135 | 0.02% | 2,522,574 |
| 2019-09-02 | 2019-08-29 | 6.109 | 441,105 | +10,197 | 0.03% | 2,694,918 |
| 2019-08-29 | 2019-08-27 | 6.590 | 430,908 | -7,284 | 0.02% | 2,839,679 |
| 2019-08-26 | 2019-08-22 | 6.672 | 438,192 | +7,284 | 0.03% | 2,923,777 |
| 2019-08-22 | 2019-08-20 | 6.851 | 430,908 | -2,914 | 0.02% | 2,952,083 |
| 2019-08-21 | 2019-08-19 | 6.878 | 433,822 | -1,456 | 0.02% | 2,983,959 |
| 2019-08-20 | 2019-08-16 | 6.823 | 435,278 | +37,875 | 0.02% | 2,970,070 |
| 2019-08-12 | 2019-08-08 | 7.029 | 397,403 | +14,568 | 0.02% | 2,793,474 |
| 2019-08-07 | 2019-08-05 | 7.043 | 382,835 | +7,284 | 0.02% | 2,696,327 |
| 2019-08-06 | 2019-08-02 | 7.263 | 375,551 | -43,703 | 0.02% | 2,727,521 |
| 2019-08-05 | 2019-08-01 | 7.647 | 419,254 | +43,703 | 0.02% | 3,206,092 |
| 2019-08-01 | 2019-07-30 | 7.661 | 375,551 | +21,851 | 0.02% | 2,877,045 |
| 2019-07-31 | 2019-07-29 | 7.592 | 353,700 | -8,741 | 0.02% | 2,685,367 |
| 2019-07-29 | 2019-07-25 | 7.812 | 362,441 | +11,654 | 0.02% | 2,831,347 |
| 2019-07-25 | 2019-07-23 | 7.633 | 350,787 | -7,283 | 0.02% | 2,677,699 |
| 2019-07-24 | 2019-07-22 | 7.606 | 358,070 | -10,198 | 0.02% | 2,723,461 |
| 2019-07-22 | 2019-07-18 | 7.661 | 368,268 | +7,284 | 0.02% | 2,821,251 |
| 2019-07-18 | 2019-07-16 | 7.839 | 360,984 | +7,284 | 0.02% | 2,829,877 |
| 2019-07-16 | 2019-07-12 | 7.578 | 353,700 | +7,284 | 0.02% | 2,680,511 |
| 2019-07-10 | 2019-07-08 | 8.045 | 346,416 | +1,456 | 0.02% | 2,787,014 |
| 2019-07-05 | 2019-07-03 | 8.375 | 344,960 | -2,913 | 0.02% | 2,888,964 |
| 2019-07-04 | 2019-07-02 | 8.685 | 347,873 | +40,789 | 0.02% | 3,021,422 |
| 2019-07-03 | 2019-06-28 | 8.558 | 307,084 | +8,556 | 0.02% | 2,628,121 |
| 2019-07-02 | 2019-06-27 | 8.813 | 298,528 | -14,162 | 0.02% | 2,630,784 |
| 2019-06-24 | 2019-06-20 | 8.841 | 312,690 | +35,404 | 0.02% | 2,764,419 |
| 2019-06-14 | 2019-06-12 | 8.516 | 277,286 | -14,161 | 0.02% | 2,361,352 |
| 2019-06-13 | 2019-06-11 | 8.770 | 291,447 | +14,161 | 0.02% | 2,556,034 |
| 2019-06-05 | 2019-06-03 | 8.756 | 277,286 | +11,330 | 0.02% | 2,427,924 |
| 2019-05-27 | 2019-05-23 | 7.753 | 265,956 | -4,249 | 0.02% | 2,062,043 |
| 2019-05-23 | 2019-05-21 | 8.290 | 270,205 | +14,162 | 0.02% | 2,239,995 |
| 2019-05-17 | 2019-05-15 | 8.911 | 256,043 | -2,832 | 0.02% | 2,281,696 |
| 2019-05-10 | 2019-05-08 | 8.601 | 258,875 | -24,075 | 0.02% | 2,226,501 |
| 2019-05-09 | 2019-05-07 | 8.572 | 282,950 | -106,213 | 0.02% | 2,425,570 |
| 2019-05-08 | 2019-05-06 | 8.431 | 389,163 | -177,021 | 0.02% | 3,281,114 |
| 2019-05-07 | 2019-05-03 | 8.756 | 566,184 | +2,833 | 0.03% | 4,957,524 |
| 2019-05-06 | 2019-05-02 | 8.742 | 563,351 | +16,994 | 0.03% | 4,924,762 |
| 2019-04-30 | 2019-04-26 | 9.222 | 546,357 | -7,081 | 0.03% | 5,038,546 |
| 2019-04-26 | 2019-04-24 | 9.547 | 553,438 | +7,081 | 0.03% | 5,283,615 |
| 2019-04-25 | 2019-04-23 | 9.547 | 546,357 | -101,964 | 0.03% | 5,216,014 |
| 2019-04-24 | 2019-04-18 | 9.801 | 648,321 | +35,404 | 0.04% | 6,354,261 |
| 2019-04-23 | 2019-04-17 | 9.956 | 612,917 | +22,659 | 0.04% | 6,102,479 |
| 2019-04-18 | 2019-04-16 | 9.829 | 590,258 | -4,249 | 0.03% | 5,801,852 |
| 2019-04-17 | 2019-04-15 | 9.575 | 594,507 | +22,659 | 0.04% | 5,692,489 |
| 2019-04-16 | 2019-04-12 | 9.490 | 571,848 | +9,913 | 0.03% | 5,427,070 |
| 2019-04-15 | 2019-04-11 | 9.716 | 561,935 | -15,578 | 0.03% | 5,459,967 |
| 2019-04-12 | 2019-04-10 | 9.999 | 577,513 | -4,248 | 0.03% | 5,774,449 |
| 2019-04-11 | 2019-04-09 | 9.618 | 581,761 | -22,659 | 0.03% | 5,595,092 |
| 2019-04-10 | 2019-04-08 | 9.067 | 604,420 | +169,940 | 0.04% | 5,480,111 |
| 2019-04-09 | 2019-04-04 | 9.194 | 434,480 | -14,162 | 0.03% | 3,994,536 |
| 2019-04-08 | 2019-04-03 | 9.377 | 448,642 | +9,913 | 0.03% | 4,207,107 |
| 2019-04-03 | 2019-04-01 | 9.646 | 438,729 | -42,485 | 0.03% | 4,231,872 |
| 2019-03-20 | 2019-03-18 | 10.592 | 481,214 | -7,080 | 0.03% | 5,097,005 |
| 2019-03-13 | 2019-03-11 | 10.804 | 488,294 | +9,913 | 0.03% | 5,275,436 |
| 2019-03-12 | 2019-03-08 | 10.620 | 478,381 | +14,161 | 0.03% | 5,080,510 |
| 2019-03-11 | 2019-03-07 | 10.747 | 464,220 | +7,081 | 0.03% | 4,989,121 |
| 2019-03-08 | 2019-03-06 | 11.100 | 457,139 | -7,081 | 0.03% | 5,074,419 |
| 2019-03-06 | 2019-03-04 | 10.719 | 464,220 | -7,080 | 0.03% | 4,976,009 |
| 2019-03-05 | 2019-03-01 | 11.369 | 471,300 | -19,827 | 0.03% | 5,358,076 |
| 2019-03-01 | 2019-02-27 | 11.298 | 491,127 | +50,982 | 0.03% | 5,548,803 |
| 2019-02-28 | 2019-02-26 | 11.030 | 440,145 | -11,329 | 0.03% | 4,854,699 |
| 2019-02-27 | 2019-02-25 | 11.199 | 451,474 | -18,410 | 0.03% | 5,056,167 |
| 2019-02-26 | 2019-02-22 | 11.439 | 469,884 | +113,293 | 0.03% | 5,375,157 |
| 2019-02-25 | 2019-02-21 | 11.185 | 356,591 | +134,536 | 0.02% | 3,988,514 |
| 2019-02-22 | 2019-02-20 | 11.326 | 222,055 | +4,249 | 0.01% | 2,515,072 |
| 2019-02-21 | 2019-02-19 | 11.340 | 217,806 | -7,081 | 0.01% | 2,470,022 |
| 2019-02-20 | 2019-02-18 | 11.934 | 224,887 | -31,156 | 0.01% | 2,683,716 |
| 2019-02-19 | 2019-02-15 | 11.510 | 256,043 | +92,051 | 0.02% | 2,947,040 |
| 2019-02-18 | 2019-02-14 | 11.736 | 163,992 | -56,647 | 0.01% | 1,924,594 |
| 2019-02-15 | 2019-02-13 | 11.058 | 220,639 | +77,889 | 0.01% | 2,439,830 |
| 2019-02-14 | 2019-02-12 | 10.903 | 142,750 | -16,994 | 0.01% | 1,556,356 |
| 2019-02-13 | 2019-02-11 | 11.227 | 159,744 | -22,658 | 0.01% | 1,793,524 |
| 2019-02-12 | 2019-02-08 | 11.044 | 182,402 | -16,994 | 0.01% | 2,014,429 |
| 2019-02-11 | 2019-02-04 | 10.521 | 199,396 | +35,404 | 0.01% | 2,097,917 |
| 2019-02-08 | 2019-01-31 | 10.380 | 163,992 | -1,416 | 0.01% | 1,702,258 |
| 2019-01-31 | 2019-01-29 | 10.253 | 165,408 | -55,231 | 0.01% | 1,695,933 |
| 2019-01-30 | 2019-01-28 | 10.182 | 220,639 | -1,416 | 0.01% | 2,246,638 |
| 2019-01-29 | 2019-01-25 | 10.239 | 222,055 | -33,988 | 0.01% | 2,273,600 |
| 2019-01-28 | 2019-01-24 | 10.154 | 256,043 | +52,398 | 0.02% | 2,599,904 |
| 2019-01-25 | 2019-01-23 | 10.535 | 203,645 | +41,069 | 0.01% | 2,145,498 |
| 2019-01-24 | 2019-01-22 | 9.773 | 162,576 | -55,230 | 0.01% | 1,588,832 |
| 2019-01-23 | 2019-01-21 | 9.730 | 217,806 | +41,068 | 0.01% | 2,119,359 |
| 2019-01-22 | 2019-01-18 | 9.716 | 176,738 | +33,988 | 0.01% | 1,717,251 |
| 2019-01-17 | 2019-01-15 | 10.239 | 142,750 | -8,497 | 0.01% | 1,461,604 |
| 2019-01-10 | 2019-01-08 | 9.632 | 151,247 | -56,646 | 0.01% | 1,456,755 |
| 2019-01-08 | 2019-01-04 | 9.024 | 207,893 | -16,994 | 0.01% | 1,876,101 |
| 2019-01-04 | 2019-01-02 | 8.700 | 224,887 | +9,913 | 0.01% | 1,956,413 |
| 2018-12-28 | 2018-12-24 | 9.137 | 214,974 | +1,416 | 0.01% | 1,964,291 |
| 2018-12-27 | 2018-12-20 | 8.954 | 213,558 | -50,982 | 0.01% | 1,912,144 |
| 2018-12-21 | 2018-12-19 | 8.911 | 264,540 | -28,323 | 0.02% | 2,357,416 |
| 2018-12-20 | 2018-12-18 | 8.742 | 292,863 | +14,161 | 0.02% | 2,560,181 |
| 2018-12-19 | 2018-12-17 | 8.474 | 278,702 | -69,392 | 0.02% | 2,361,603 |
| 2018-12-18 | 2018-12-14 | 8.276 | 348,094 | +1,416 | 0.02% | 2,880,777 |
| 2018-12-17 | 2018-12-13 | 8.714 | 346,678 | -2,832 | 0.02% | 3,020,835 |
| 2018-12-14 | 2018-12-12 | 8.403 | 349,510 | +14,162 | 0.02% | 2,936,920 |
| 2018-12-12 | 2018-12-10 | 8.248 | 335,348 | +63,727 | 0.02% | 2,765,821 |
| 2018-12-10 | 2018-12-06 | 8.431 | 271,621 | +113,294 | 0.02% | 2,290,093 |
| 2018-12-07 | 2018-12-05 | 8.798 | 158,327 | +7,080 | 0.01% | 1,393,024 |
| 2018-12-05 | 2018-12-03 | 9.180 | 151,247 | -4,248 | 0.01% | 1,388,403 |
| 2018-12-04 | 2018-11-30 | 9.222 | 155,495 | +4,248 | 0.01% | 1,433,987 |
| 2018-11-09 | 2018-11-07 | 8.728 | 151,247 | -1,416 | 0.01% | 1,320,051 |
| 2018-11-08 | 2018-11-06 | 8.770 | 152,663 | +1,416 | 0.01% | 1,338,878 |
| 2018-11-05 | 2018-11-01 | 8.869 | 151,247 | -15,577 | 0.01% | 1,341,411 |
| 2018-11-01 | 2018-10-30 | 8.643 | 166,824 | -12,746 | 0.01% | 1,441,868 |
| 2018-10-31 | 2018-10-29 | 9.067 | 179,570 | +1,416 | 0.01% | 1,628,112 |
| 2018-10-30 | 2018-10-26 | 9.109 | 178,154 | -21,242 | 0.01% | 1,622,822 |
| 2018-10-26 | 2018-10-24 | 9.307 | 199,396 | +42,485 | 0.01% | 1,855,741 |
| 2018-10-25 | 2018-10-23 | 9.674 | 156,911 | +5,664 | 0.01% | 1,517,957 |
| 2018-10-16 | 2018-10-12 | 9.279 | 151,247 | -14,161 | 0.01% | 1,403,355 |
| 2018-10-12 | 2018-10-10 | 9.505 | 165,408 | +7,081 | 0.01% | 1,572,125 |
| 2018-10-11 | 2018-10-09 | 9.024 | 158,327 | -8,497 | 0.01% | 1,428,800 |
| 2018-10-10 | 2018-10-08 | 9.730 | 166,824 | -296 | 0.01% | 1,623,279 |
| 2018-10-09 | 2018-10-05 | 9.928 | 167,120 | +7,376 | 0.01% | 1,659,202 |
| 2018-10-05 | 2018-10-03 | 10.479 | 159,744 | -191,182 | 0.01% | 1,673,956 |
| 2018-10-04 | 2018-10-02 | 10.366 | 350,926 | +77,889 | 0.02% | 3,637,702 |
| 2018-10-03 | 2018-09-28 | 10.182 | 273,037 | +113,293 | 0.02% | 2,780,176 |
| 2018-09-26 | 2018-09-21 | 9.618 | 159,744 | -233,667 | 0.01% | 1,536,339 |
| 2018-09-24 | 2018-09-20 | 9.688 | 393,411 | +21,242 | 0.02% | 3,811,414 |
| 2018-09-21 | 2018-09-19 | 9.759 | 372,169 | -42,485 | 0.02% | 3,631,899 |
| 2018-09-20 | 2018-09-18 | 9.829 | 414,654 | +84,970 | 0.02% | 4,075,779 |
| 2018-09-19 | 2018-09-17 | 10.027 | 329,684 | +97,716 | 0.02% | 3,305,763 |
| 2018-09-18 | 2018-09-14 | 9.801 | 231,968 | +36,820 | 0.01% | 2,273,542 |
| 2018-09-17 | 2018-09-13 | 9.151 | 195,148 | -151,530 | 0.01% | 1,785,890 |
| 2018-09-14 | 2018-09-12 | 9.363 | 346,678 | +39,653 | 0.02% | 3,246,051 |
| 2018-09-13 | 2018-09-11 | 9.180 | 307,025 | -73,641 | 0.02% | 2,818,400 |
| 2018-09-12 | 2018-09-10 | 9.208 | 380,666 | -39,652 | 0.02% | 3,505,155 |
| 2018-09-11 | 2018-09-07 | 8.897 | 420,318 | +28,323 | 0.02% | 3,739,677 |
| 2018-09-10 | 2018-09-06 | 8.827 | 391,995 | -52,398 | 0.02% | 3,460,000 |
| 2018-09-06 | 2018-09-04 | 9.166 | 444,393 | +18,410 | 0.03% | 4,073,122 |
| 2018-09-05 | 2018-09-03 | 9.448 | 425,983 | -66,855 | 0.03% | 4,024,704 |
| 2018-09-04 | 2018-08-31 | 9.180 | 492,838 | -47,855 | 0.03% | 4,524,109 |
| 2018-09-03 | 2018-08-30 | 8.530 | 540,693 | -7,080 | 0.03% | 4,612,148 |
| 2018-08-30 | 2018-08-28 | 8.389 | 547,773 | +7,080 | 0.03% | 4,595,181 |
| 2018-08-29 | 2018-08-27 | 8.262 | 540,693 | -49,565 | 0.03% | 4,467,063 |
| 2018-08-28 | 2018-08-24 | 8.276 | 590,258 | +39,652 | 0.03% | 4,884,892 |
| 2018-08-27 | 2018-08-23 | 8.318 | 550,606 | +2,833 | 0.03% | 4,580,066 |
| 2018-08-24 | 2018-08-22 | 8.276 | 547,773 | +21,242 | 0.03% | 4,533,293 |
| 2018-08-23 | 2018-08-21 | 8.304 | 526,531 | +133,120 | 0.03% | 4,372,369 |
| 2018-08-22 | 2018-08-20 | 8.375 | 393,411 | +26,907 | 0.02% | 3,294,706 |
| 2018-08-21 | 2018-08-17 | 7.895 | 366,504 | -16,994 | 0.02% | 2,893,384 |
| 2018-08-20 | 2018-08-16 | 8.106 | 383,498 | -50,982 | 0.02% | 3,108,784 |
| 2018-08-08 | 2018-08-06 | 7.358 | 434,480 | +14,162 | 0.03% | 3,196,856 |
| 2018-08-06 | 2018-08-02 | 7.203 | 420,318 | -7,081 | 0.02% | 3,027,357 |
| 2018-08-03 | 2018-08-01 | 7.414 | 427,399 | -14,162 | 0.03% | 3,168,898 |
| 2018-07-17 | 2018-07-13 | 7.061 | 441,561 | -2,832 | 0.03% | 3,118,001 |
| 2018-07-16 | 2018-07-12 | 6.652 | 444,393 | +2,832 | 0.03% | 2,955,995 |
| 2018-07-04 | 2018-06-29 | 7.273 | 441,561 | +15,410 | 0.03% | 3,211,367 |
| 2018-06-25 | 2018-06-21 | 7.053 | 426,151 | +6,834 | 0.03% | 3,005,754 |
| 2018-06-11 | 2018-06-07 | 7.624 | 419,317 | -13,667 | 0.03% | 3,196,856 |
| 2018-06-05 | 2018-06-01 | 7.492 | 432,984 | -13,668 | 0.03% | 3,244,028 |
| 2018-05-03 | 2018-04-30 | 7.258 | 446,652 | -2,733 | 0.03% | 3,241,856 |
| 2018-04-24 | 2018-04-20 | 6.951 | 449,385 | -57,404 | 0.03% | 3,123,597 |
| 2018-04-20 | 2018-04-18 | 6.717 | 506,789 | +32,802 | 0.03% | 3,403,946 |
| 2018-04-11 | 2018-04-09 | 6.629 | 473,987 | -102,506 | 0.03% | 3,142,009 |
| 2018-04-10 | 2018-04-06 | 6.512 | 576,493 | +102,506 | 0.04% | 3,754,023 |
| 2018-04-06 | 2018-04-03 | 6.702 | 473,987 | -9,567 | 0.03% | 3,176,689 |
| 2018-04-04 | 2018-03-29 | 6.863 | 483,554 | -47,836 | 0.03% | 3,318,644 |
| 2018-03-26 | 2018-03-22 | 6.468 | 531,390 | +13,667 | 0.03% | 3,436,992 |
| 2018-03-22 | 2018-03-20 | 6.687 | 517,723 | -34,168 | 0.03% | 3,462,235 |
| 2018-03-15 | 2018-03-13 | 6.892 | 551,891 | +20,501 | 0.03% | 3,803,794 |
| 2018-03-14 | 2018-03-12 | 6.907 | 531,390 | -20,501 | 0.03% | 3,670,272 |
| 2018-03-13 | 2018-03-09 | 6.907 | 551,891 | -116,173 | 0.03% | 3,811,870 |
| 2018-03-12 | 2018-03-08 | 6.717 | 668,064 | -20,502 | 0.04% | 4,487,181 |
| 2018-03-08 | 2018-03-06 | 6.585 | 688,566 | +72,438 | 0.04% | 4,534,202 |
| 2018-03-06 | 2018-03-02 | 6.702 | 616,128 | +34,168 | 0.04% | 4,129,327 |
| 2018-02-28 | 2018-02-26 | 6.834 | 581,960 | +15,035 | 0.04% | 3,976,975 |
| 2018-02-27 | 2018-02-23 | 6.863 | 566,925 | +87,471 | 0.03% | 3,890,821 |
| 2018-02-22 | 2018-02-20 | 6.922 | 479,454 | -117,540 | 0.03% | 3,318,569 |
| 2018-02-21 | 2018-02-15 | 6.863 | 596,994 | +117,540 | 0.04% | 4,097,186 |
| 2018-02-12 | 2018-02-08 | 7.170 | 479,454 | -13,667 | 0.03% | 3,437,842 |
| 2018-02-08 | 2018-02-06 | 6.878 | 493,121 | -926,653 | 0.03% | 3,391,518 |
| 2018-02-07 | 2018-02-05 | 6.878 | 1,419,774 | +6,834 | 0.09% | 9,764,722 |
| 2018-02-05 | 2018-02-01 | 7.243 | 1,412,940 | -2,733 | 0.09% | 10,234,620 |
| 2018-02-02 | 2018-01-31 | 7.273 | 1,415,673 | -314,352 | 0.09% | 10,295,849 |
| 2018-02-01 | 2018-01-30 | 7.156 | 1,730,025 | +2,734 | 0.11% | 12,379,527 |
| 2018-01-31 | 2018-01-29 | 7.273 | 1,727,291 | -9,567 | 0.11% | 12,562,172 |
| 2018-01-30 | 2018-01-26 | 7.317 | 1,736,858 | +2,733 | 0.11% | 12,707,998 |
| 2018-01-29 | 2018-01-25 | 7.375 | 1,734,125 | +6,834 | 0.11% | 12,789,506 |
| 2018-01-22 | 2018-01-18 | 7.302 | 1,727,291 | +6,834 | 0.11% | 12,612,724 |
| 2018-01-19 | 2018-01-17 | 7.434 | 1,720,457 | -19,135 | 0.11% | 12,789,406 |
| 2018-01-18 | 2018-01-16 | 7.375 | 1,739,592 | -13,667 | 0.11% | 12,829,826 |
| 2018-01-17 | 2018-01-15 | 7.141 | 1,753,259 | +5,467 | 0.11% | 12,520,127 |
| 2018-01-16 | 2018-01-12 | 7.200 | 1,747,792 | +4,100 | 0.11% | 12,583,390 |
| 2018-01-05 | 2018-01-03 | 7.507 | 1,743,692 | +6,834 | 0.11% | 13,089,708 |
| 2018-01-04 | 2018-01-02 | 7.653 | 1,736,858 | -20,501 | 0.11% | 13,292,566 |
| 2017-12-27 | 2017-12-21 | 7.712 | 1,757,359 | -6,834 | 0.11% | 13,552,329 |
| 2017-12-22 | 2017-12-20 | 7.873 | 1,764,193 | -39,636 | 0.11% | 13,889,007 |
| 2017-12-21 | 2017-12-19 | 7.551 | 1,803,829 | +6,834 | 0.11% | 13,620,338 |
| 2017-12-20 | 2017-12-18 | 7.536 | 1,796,995 | -5,467 | 0.11% | 13,542,440 |
| 2017-12-19 | 2017-12-15 | 7.331 | 1,802,462 | -68,337 | 0.11% | 13,214,376 |
| 2017-12-18 | 2017-12-14 | 7.287 | 1,870,799 | -8,201 | 0.11% | 13,633,247 |
| 2017-12-14 | 2017-12-12 | 7.302 | 1,879,000 | -6,833 | 0.11% | 13,720,507 |
| 2017-12-13 | 2017-12-11 | 7.346 | 1,885,833 | +13,667 | 0.12% | 13,853,189 |
| 2017-12-05 | 2017-12-01 | 7.331 | 1,872,166 | +136,674 | 0.11% | 13,725,397 |
| 2017-11-29 | 2017-11-27 | 7.214 | 1,735,492 | -13,667 | 0.11% | 12,520,232 |
| 2017-11-28 | 2017-11-24 | 7.097 | 1,749,159 | -6,834 | 0.11% | 12,414,060 |
| 2017-11-24 | 2017-11-22 | 6.936 | 1,755,993 | -6,833 | 0.11% | 12,179,906 |
| 2017-11-23 | 2017-11-21 | 7.024 | 1,762,826 | -27,335 | 0.11% | 12,382,077 |
| 2017-11-22 | 2017-11-20 | 6.746 | 1,790,161 | +1,366 | 0.11% | 12,076,354 |
| 2017-11-21 | 2017-11-17 | 6.892 | 1,788,795 | -13,667 | 0.11% | 12,328,899 |
| 2017-11-17 | 2017-11-15 | 6.746 | 1,802,462 | +9,567 | 0.11% | 12,159,336 |
| 2017-11-16 | 2017-11-14 | 6.936 | 1,792,895 | +123,007 | 0.11% | 12,435,866 |
| 2017-11-15 | 2017-11-13 | 7.214 | 1,669,888 | -4,100 | 0.10% | 12,046,949 |
| 2017-11-13 | 2017-11-09 | 7.053 | 1,673,988 | -27,335 | 0.10% | 11,807,072 |
| 2017-11-10 | 2017-11-08 | 7.083 | 1,701,323 | +47,836 | 0.10% | 12,049,665 |
| 2017-11-06 | 2017-11-02 | 6.936 | 1,653,487 | +6,834 | 0.10% | 11,468,905 |
| 2017-11-03 | 2017-11-01 | 6.951 | 1,646,653 | +6,834 | 0.10% | 11,445,599 |
| 2017-11-02 | 2017-10-31 | 6.922 | 1,639,819 | -34,169 | 0.10% | 11,350,105 |
| 2017-11-01 | 2017-10-30 | 6.907 | 1,673,988 | +61,503 | 0.10% | 11,562,112 |
| 2017-10-27 | 2017-10-25 | 6.644 | 1,612,485 | -68,337 | 0.10% | 10,712,587 |
| 2017-10-24 | 2017-10-20 | 6.717 | 1,680,822 | +62,597 | 0.10% | 11,289,566 |
| 2017-10-23 | 2017-10-19 | 6.556 | 1,618,225 | -6,834 | 0.10% | 10,608,641 |
| 2017-10-20 | 2017-10-18 | 6.804 | 1,625,059 | +6,834 | 0.10% | 11,057,703 |
| 2017-10-18 | 2017-10-16 | 6.863 | 1,618,225 | +123,007 | 0.10% | 11,105,921 |
| 2017-10-16 | 2017-10-12 | 6.687 | 1,495,218 | -45,102 | 0.09% | 9,999,161 |
| 2017-10-13 | 2017-10-11 | 6.878 | 1,540,320 | -246,014 | 0.09% | 10,593,797 |
| 2017-10-12 | 2017-10-10 | 7.141 | 1,786,334 | +64,237 | 0.11% | 12,756,317 |
| 2017-10-11 | 2017-10-09 | 6.907 | 1,722,097 | +132,574 | 0.11% | 11,894,397 |
| 2017-10-10 | 2017-10-06 | 6.790 | 1,589,523 | +12,300 | 0.10% | 10,792,638 |
| 2017-10-09 | 2017-10-04 | 6.439 | 1,577,223 | +61,504 | 0.10% | 10,155,203 |
| 2017-10-06 | 2017-10-03 | 6.014 | 1,515,719 | +602,734 | 0.09% | 9,115,980 |
| 2017-10-04 | 2017-09-29 | 5.883 | 912,985 | +107,973 | 0.06% | 5,370,720 |
| 2017-09-29 | 2017-09-27 | 5.707 | 805,012 | +6,834 | 0.05% | 4,594,199 |
| 2017-09-28 | 2017-09-26 | 5.678 | 798,178 | +34,168 | 0.05% | 4,531,837 |
| 2017-09-25 | 2017-09-21 | 5.897 | 764,010 | +6,834 | 0.05% | 4,505,541 |
| 2017-09-22 | 2017-09-20 | 5.956 | 757,176 | +51,936 | 0.05% | 4,509,559 |
| 2017-09-19 | 2017-09-15 | 5.956 | 705,240 | -1,367 | 0.04% | 4,200,241 |
| 2017-09-18 | 2017-09-14 | 6.102 | 706,607 | +8,201 | 0.04% | 4,311,782 |
| 2017-09-15 | 2017-09-13 | 6.175 | 698,406 | -6,834 | 0.04% | 4,312,839 |
| 2017-09-14 | 2017-09-12 | 6.205 | 705,240 | +13,668 | 0.04% | 4,375,681 |
| 2017-09-12 | 2017-09-08 | 6.161 | 691,572 | +6,833 | 0.04% | 4,260,517 |
| 2017-09-11 | 2017-09-07 | 6.117 | 684,739 | +1,367 | 0.04% | 4,188,362 |
| 2017-09-06 | 2017-09-04 | 6.248 | 683,372 | -6,834 | 0.04% | 4,270,000 |
| 2017-09-04 | 2017-08-31 | 6.205 | 690,206 | -34,168 | 0.04% | 4,282,402 |
| 2017-09-01 | 2017-08-30 | 6.424 | 724,374 | +13,667 | 0.04% | 4,653,398 |
| 2017-08-30 | 2017-08-28 | 6.234 | 710,707 | +13,668 | 0.04% | 4,430,401 |
| 2017-08-29 | 2017-08-25 | 6.161 | 697,039 | +13,667 | 0.04% | 4,294,197 |
| 2017-08-28 | 2017-08-24 | 6.219 | 683,372 | -1,367 | 0.04% | 4,250,000 |
| 2017-08-16 | 2017-08-14 | 6.497 | 684,739 | +1,367 | 0.04% | 4,448,882 |
| 2017-08-14 | 2017-08-10 | 6.746 | 683,372 | +6,834 | 0.04% | 4,610,000 |
| 2017-08-11 | 2017-08-09 | 6.775 | 676,538 | +4,100 | 0.04% | 4,583,698 |
| 2017-08-09 | 2017-08-07 | 6.951 | 672,438 | -20,501 | 0.04% | 4,674,000 |
| 2017-08-08 | 2017-08-04 | 6.892 | 692,939 | -32,802 | 0.04% | 4,775,939 |
| 2017-08-07 | 2017-08-03 | 6.585 | 725,741 | -6,834 | 0.04% | 4,779,000 |
| 2017-08-03 | 2017-08-01 | 6.161 | 732,575 | +20,501 | 0.04% | 4,513,121 |
| 2017-07-31 | 2017-07-27 | 6.497 | 712,074 | +13,668 | 0.04% | 4,626,482 |
| 2017-07-28 | 2017-07-26 | 6.453 | 698,406 | +6,834 | 0.04% | 4,507,019 |
| 2017-07-21 | 2017-07-19 | 6.483 | 691,572 | -2,734 | 0.04% | 4,483,157 |
| 2017-07-20 | 2017-07-18 | 6.380 | 694,306 | +2,734 | 0.04% | 4,429,760 |
| 2017-07-17 | 2017-07-13 | 6.556 | 691,572 | -54,670 | 0.04% | 4,533,757 |
| 2017-07-14 | 2017-07-12 | 6.307 | 746,242 | -6,834 | 0.05% | 4,706,519 |
| 2017-07-13 | 2017-07-11 | 6.175 | 753,076 | +6,834 | 0.05% | 4,650,440 |
| 2017-07-11 | 2017-07-07 | 6.190 | 746,242 | +13,667 | 0.05% | 4,619,159 |
| 2017-07-10 | 2017-07-06 | 6.292 | 732,575 | -13,667 | 0.04% | 4,609,601 |
| 2017-07-07 | 2017-07-05 | 6.351 | 746,242 | -47,836 | 0.05% | 4,739,279 |
| 2017-07-06 | 2017-07-04 | 6.146 | 794,078 | +6,833 | 0.05% | 4,880,398 |
| 2017-07-04 | 2017-06-30 | 6.860 | 787,245 | +24,975 | 0.05% | 5,400,323 |
| 2017-06-30 | 2017-06-28 | 6.662 | 762,270 | -13,120 | 0.05% | 5,077,940 |
| 2017-06-29 | 2017-06-27 | 6.677 | 775,390 | +6,560 | 0.05% | 5,177,161 |
| 2017-06-28 | 2017-06-26 | 6.738 | 768,830 | +19,680 | 0.05% | 5,180,241 |
| 2017-06-26 | 2017-06-22 | 6.845 | 749,150 | -19,680 | 0.05% | 5,127,580 |
| 2017-06-23 | 2017-06-21 | 6.799 | 768,830 | +38,048 | 0.05% | 5,227,121 |
| 2017-06-21 | 2017-06-19 | 6.921 | 730,782 | +6,560 | 0.05% | 5,057,560 |
| 2017-06-19 | 2017-06-15 | 6.890 | 724,222 | +13,120 | 0.05% | 4,990,080 |
| 2017-06-16 | 2017-06-14 | 6.875 | 711,102 | +13,120 | 0.05% | 4,888,839 |
| 2017-06-06 | 2017-06-02 | 7.165 | 697,982 | -6,560 | 0.04% | 5,000,799 |
| 2017-06-02 | 2017-05-31 | 7.058 | 704,542 | -5,248 | 0.04% | 4,972,619 |
| 2017-06-01 | 2017-05-29 | 6.784 | 709,790 | +5,248 | 0.05% | 4,814,899 |
| 2017-05-29 | 2017-05-25 | 6.906 | 704,542 | -5,248 | 0.04% | 4,865,219 |
| 2017-05-26 | 2017-05-24 | 6.906 | 709,790 | +5,248 | 0.05% | 4,901,459 |
| 2017-05-24 | 2017-05-22 | 7.119 | 704,542 | -11,808 | 0.04% | 5,015,579 |
| 2017-05-16 | 2017-05-12 | 7.134 | 716,350 | -6,560 | 0.05% | 5,110,560 |
| 2017-05-11 | 2017-05-09 | 6.997 | 722,910 | -5,248 | 0.05% | 5,058,180 |
| 2017-05-05 | 2017-05-02 | 6.921 | 728,158 | -13,120 | 0.05% | 5,039,400 |
| 2017-05-04 | 2017-04-28 | 6.753 | 741,278 | +13,120 | 0.05% | 5,005,900 |
| 2017-05-02 | 2017-04-27 | 6.951 | 728,158 | +13,120 | 0.05% | 5,061,600 |
| 2017-04-28 | 2017-04-26 | 7.165 | 715,038 | +5,248 | 0.05% | 5,123,000 |
| 2017-04-27 | 2017-04-25 | 7.119 | 709,790 | +11,808 | 0.05% | 5,052,939 |
| 2017-04-13 | 2017-04-11 | 7.317 | 697,982 | +65,600 | 0.04% | 5,107,199 |
| 2017-04-11 | 2017-04-07 | 7.424 | 632,382 | +1,312 | 0.04% | 4,694,678 |
| 2017-04-07 | 2017-04-05 | 7.485 | 631,070 | +23,616 | 0.04% | 4,723,418 |
| 2017-04-06 | 2017-04-03 | 7.729 | 607,454 | +10,496 | 0.04% | 4,694,817 |
| 2017-03-27 | 2017-03-23 | 7.851 | 596,958 | -135,136 | 0.04% | 4,686,497 |
| 2017-03-24 | 2017-03-22 | 7.774 | 732,094 | -115,456 | 0.05% | 5,691,600 |
| 2017-03-23 | 2017-03-21 | 8.049 | 847,550 | +45,920 | 0.05% | 6,821,762 |
| 2017-03-22 | 2017-03-20 | 8.460 | 801,630 | +52,480 | 0.05% | 6,782,101 |
| 2017-03-21 | 2017-03-17 | 8.415 | 749,150 | +10,496 | 0.05% | 6,303,840 |
| 2017-03-20 | 2017-03-16 | 8.110 | 738,654 | +2,624 | 0.05% | 5,990,320 |
| 2017-03-15 | 2017-03-13 | 8.034 | 736,030 | +20,992 | 0.05% | 5,912,940 |
| 2017-03-10 | 2017-03-08 | 8.293 | 715,038 | +152,192 | 0.05% | 5,929,599 |
| 2017-02-23 | 2017-02-21 | 7.546 | 562,846 | -6,560 | 0.04% | 4,247,096 |
| 2017-02-21 | 2017-02-17 | 7.683 | 569,406 | -35,424 | 0.04% | 4,374,716 |
| 2017-02-17 | 2017-02-15 | 7.835 | 604,830 | +3,280 | 0.04% | 4,739,077 |
| 2017-02-16 | 2017-02-14 | 7.744 | 601,550 | -14,432 | 0.04% | 4,658,357 |
| 2017-02-15 | 2017-02-13 | 8.003 | 615,982 | -59,040 | 0.04% | 4,929,747 |
| 2017-02-14 | 2017-02-10 | 8.049 | 675,022 | +13,120 | 0.04% | 5,433,119 |
| 2017-02-10 | 2017-02-08 | 8.262 | 661,902 | -26,240 | 0.04% | 5,468,778 |
| 2017-02-08 | 2017-02-06 | 8.277 | 688,142 | +59,040 | 0.04% | 5,696,069 |
| 2017-02-07 | 2017-02-03 | 8.140 | 629,102 | -3,936 | 0.04% | 5,121,058 |
| 2017-02-06 | 2017-02-02 | 7.927 | 633,038 | -41,984 | 0.04% | 5,017,998 |
| 2017-02-03 | 2017-02-01 | 8.110 | 675,022 | +6,560 | 0.04% | 5,474,279 |
| 2017-02-01 | 2017-01-25 | 8.095 | 668,462 | +11,808 | 0.04% | 5,410,888 |
| 2017-01-26 | 2017-01-24 | 8.415 | 656,654 | +61,664 | 0.04% | 5,525,518 |
| 2017-01-24 | 2017-01-20 | 8.095 | 594,990 | -15,744 | 0.04% | 4,816,167 |
| 2017-01-20 | 2017-01-18 | 8.338 | 610,734 | +49,856 | 0.04% | 5,092,567 |
| 2017-01-18 | 2017-01-16 | 8.125 | 560,878 | -178,432 | 0.04% | 4,557,146 |
| 2017-01-17 | 2017-01-13 | 8.247 | 739,310 | -30,832 | 0.05% | 6,097,070 |
| 2017-01-16 | 2017-01-12 | 8.384 | 770,142 | -52,480 | 0.05% | 6,457,001 |
| 2017-01-13 | 2017-01-11 | 8.232 | 822,622 | +6,560 | 0.05% | 6,771,602 |
| 2017-01-12 | 2017-01-10 | 8.369 | 816,062 | +52,480 | 0.05% | 6,829,562 |
| 2017-01-06 | 2017-01-04 | 8.247 | 763,582 | +57,728 | 0.05% | 6,297,241 |
| 2017-01-05 | 2017-01-03 | 7.332 | 705,854 | +43,296 | 0.04% | 5,175,559 |
| 2016-12-12 | 2016-12-08 | 7.241 | 662,558 | +27,552 | 0.04% | 4,797,499 |
| 2016-12-09 | 2016-12-07 | 7.287 | 635,006 | +69,536 | 0.04% | 4,627,038 |
| 2016-12-07 | 2016-12-05 | 7.073 | 565,470 | -15,744 | 0.04% | 3,999,677 |
| 2016-12-02 | 2016-11-30 | 6.966 | 581,214 | -6,560 | 0.04% | 4,049,017 |
| 2016-12-01 | 2016-11-29 | 6.631 | 587,774 | -13,120 | 0.04% | 3,897,597 |
| 2016-11-29 | 2016-11-25 | 6.402 | 600,894 | +13,120 | 0.04% | 3,847,198 |
| 2016-11-25 | 2016-11-23 | 6.555 | 587,774 | -13,120 | 0.04% | 3,852,797 |
| 2016-11-24 | 2016-11-22 | 6.433 | 600,894 | +13,120 | 0.04% | 3,865,518 |
| 2016-11-18 | 2016-11-16 | 6.540 | 587,774 | -6,560 | 0.04% | 3,843,837 |
| 2016-11-15 | 2016-11-11 | 6.463 | 594,334 | +6,560 | 0.04% | 3,841,437 |
| 2016-11-14 | 2016-11-10 | 6.829 | 587,774 | -13,120 | 0.04% | 4,014,077 |
| 2016-11-10 | 2016-11-08 | 6.936 | 600,894 | -66,912 | 0.04% | 4,167,797 |
| 2016-11-09 | 2016-11-07 | 6.906 | 667,806 | -19,680 | 0.04% | 4,611,539 |
| 2016-10-27 | 2016-10-25 | 7.363 | 687,486 | +66,912 | 0.04% | 5,061,839 |
| 2016-10-24 | 2016-10-19 | 7.622 | 620,574 | -15,744 | 0.04% | 4,729,998 |
| 2016-10-19 | 2016-10-17 | 7.576 | 636,318 | -13,120 | 0.04% | 4,820,898 |
| 2016-10-18 | 2016-10-14 | 7.622 | 649,438 | -90,528 | 0.04% | 4,949,998 |
| 2016-10-04 | 2016-09-30 | 7.393 | 739,966 | -366,047 | 0.05% | 5,470,800 |
| 2016-10-03 | 2016-09-29 | 7.820 | 1,106,013 | -13,120 | 0.07% | 8,649,180 |
| 2016-09-29 | 2016-09-27 | 7.195 | 1,119,133 | -4,723 | 0.07% | 8,052,320 |
| 2016-09-28 | 2016-09-26 | 7.134 | 1,123,856 | -6,560 | 0.07% | 8,017,775 |
| 2016-09-26 | 2016-09-22 | 7.393 | 1,130,416 | +99,712 | 0.07% | 8,357,519 |
| 2016-09-22 | 2016-09-20 | 7.241 | 1,030,704 | +26,240 | 0.07% | 7,463,197 |
| 2016-09-21 | 2016-09-19 | 7.302 | 1,004,464 | +19,679 | 0.06% | 7,334,444 |
| 2016-09-15 | 2016-09-13 | 7.012 | 984,785 | -6,560 | 0.06% | 6,905,523 |
| 2016-09-09 | 2016-09-07 | 6.921 | 991,345 | +28,864 | 0.06% | 6,860,851 |
| 2016-09-08 | 2016-09-06 | 7.149 | 962,481 | +119,392 | 0.06% | 6,881,171 |
| 2016-09-07 | 2016-09-05 | 7.210 | 843,089 | +87,904 | 0.05% | 6,078,997 |
| 2016-09-02 | 2016-08-31 | 6.951 | 755,185 | -53,792 | 0.05% | 5,249,471 |
| 2016-08-31 | 2016-08-29 | 7.012 | 808,977 | -9,184 | 0.05% | 5,672,720 |
| 2016-08-16 | 2016-08-12 | 6.433 | 818,161 | +15,744 | 0.05% | 5,263,184 |
| 2016-08-09 | 2016-08-05 | 6.494 | 802,417 | +30,176 | 0.05% | 5,210,832 |
| 2016-08-04 | 2016-08-01 | 6.479 | 772,241 | -7,872 | 0.05% | 5,003,099 |
| 2016-08-01 | 2016-07-28 | 6.433 | 780,113 | -118,080 | 0.05% | 5,018,423 |
| 2016-07-28 | 2016-07-26 | 6.402 | 898,193 | -13,120 | 0.06% | 5,750,641 |
| 2016-07-27 | 2016-07-25 | 6.296 | 911,313 | +13,120 | 0.06% | 5,737,398 |
| 2016-07-26 | 2016-07-22 | 6.326 | 898,193 | -13,120 | 0.06% | 5,682,181 |
| 2016-07-22 | 2016-07-20 | 6.204 | 911,313 | +31,488 | 0.06% | 5,654,046 |
| 2016-07-20 | 2016-07-18 | 6.235 | 879,825 | +6,560 | 0.06% | 5,485,509 |
| 2016-07-19 | 2016-07-15 | 6.235 | 873,265 | -6,560 | 0.06% | 5,444,609 |
| 2016-07-18 | 2016-07-14 | 6.220 | 879,825 | -6,560 | 0.06% | 5,472,097 |
| 2016-07-05 | 2016-06-30 | 6.392 | 886,385 | +32,325 | 0.06% | 5,665,458 |
| 2016-06-28 | 2016-06-24 | 6.123 | 854,060 | +7,585 | 0.06% | 5,229,144 |
| 2016-06-27 | 2016-06-23 | 6.328 | 846,475 | +7,585 | 0.06% | 5,356,800 |
| 2016-06-24 | 2016-06-22 | 6.423 | 838,890 | -6,321 | 0.06% | 5,388,431 |
| 2016-06-23 | 2016-06-21 | 6.233 | 845,211 | +26,547 | 0.06% | 5,268,568 |
| 2016-06-22 | 2016-06-20 | 6.091 | 818,664 | +31,604 | 0.05% | 4,986,521 |
| 2016-06-21 | 2016-06-17 | 6.091 | 787,060 | +32,868 | 0.05% | 4,794,020 |
| 2016-06-17 | 2016-06-15 | 6.028 | 754,192 | -79,642 | 0.05% | 4,546,091 |
| 2016-06-10 | 2016-06-07 | 6.028 | 833,834 | +49,302 | 0.06% | 5,026,155 |
| 2016-06-07 | 2016-06-03 | 5.901 | 784,532 | -1,264 | 0.05% | 4,629,678 |
| 2016-05-31 | 2016-05-27 | 5.648 | 785,796 | -6,321 | 0.05% | 4,438,225 |
| 2016-05-30 | 2016-05-26 | 5.395 | 792,117 | +6,321 | 0.05% | 4,273,414 |
| 2016-05-19 | 2016-05-17 | 5.664 | 785,796 | -6,321 | 0.05% | 4,450,657 |
| 2016-05-17 | 2016-05-13 | 5.537 | 792,117 | +1,265 | 0.05% | 4,386,202 |
| 2016-05-12 | 2016-05-10 | 5.442 | 790,852 | +6,320 | 0.05% | 4,304,126 |
| 2016-05-06 | 2016-05-04 | 5.933 | 784,532 | -94,811 | 0.05% | 4,654,502 |
| 2016-05-05 | 2016-05-03 | 5.806 | 879,343 | -16,434 | 0.06% | 5,105,704 |
| 2016-05-03 | 2016-04-28 | 5.917 | 895,777 | +83,434 | 0.06% | 5,300,328 |
| 2016-04-22 | 2016-04-20 | 5.854 | 812,343 | -6,321 | 0.05% | 4,755,240 |
| 2016-04-19 | 2016-04-15 | 5.901 | 818,664 | -6,321 | 0.05% | 4,831,097 |
| 2016-04-01 | 2016-03-30 | 5.427 | 824,985 | -91,018 | 0.05% | 4,476,839 |
| 2016-03-31 | 2016-03-29 | 5.521 | 916,003 | -91,019 | 0.06% | 5,057,706 |
| 2016-03-24 | 2016-03-22 | 5.696 | 1,007,022 | +87,226 | 0.07% | 5,735,519 |
| 2016-03-04 | 2016-03-02 | 5.126 | 919,796 | +88,491 | 0.06% | 4,714,849 |
| 2016-03-03 | 2016-03-01 | 5.079 | 831,305 | -6,321 | 0.05% | 4,221,791 |
| 2016-03-01 | 2016-02-26 | 4.936 | 837,626 | -12,642 | 0.06% | 4,134,624 |
| 2016-02-17 | 2016-02-15 | 4.588 | 850,268 | -45,509 | 0.06% | 3,901,082 |
| 2016-02-16 | 2016-02-12 | 4.414 | 895,777 | +12,642 | 0.06% | 3,953,988 |
| 2016-02-02 | 2016-01-29 | 4.810 | 883,135 | -18,963 | 0.06% | 4,247,486 |
| 2016-01-22 | 2016-01-20 | 4.287 | 902,098 | +6,321 | 0.06% | 3,867,713 |
| 2016-01-20 | 2016-01-18 | 4.240 | 895,777 | -1,264 | 0.06% | 3,798,096 |
| 2016-01-07 | 2016-01-05 | 4.604 | 897,041 | -6,321 | 0.06% | 4,129,872 |
| 2015-12-22 | 2015-12-18 | 4.525 | 903,362 | +6,321 | 0.06% | 4,087,513 |
| 2015-12-18 | 2015-12-16 | 4.620 | 897,041 | -5,057 | 0.06% | 4,144,064 |
| 2015-12-17 | 2015-12-15 | 4.509 | 902,098 | +13,906 | 0.06% | 4,067,521 |
| 2015-12-16 | 2015-12-14 | 4.493 | 888,192 | -6,321 | 0.06% | 3,990,768 |
| 2015-12-14 | 2015-12-10 | 4.461 | 894,513 | +16,434 | 0.06% | 3,990,865 |
| 2015-12-08 | 2015-12-04 | 4.920 | 878,079 | -6,321 | 0.06% | 4,320,413 |
| 2015-11-25 | 2015-11-23 | 4.857 | 884,400 | -6,320 | 0.06% | 4,295,546 |
| 2015-11-24 | 2015-11-20 | 4.889 | 890,720 | -16,434 | 0.06% | 4,354,426 |
| 2015-11-19 | 2015-11-17 | 4.746 | 907,154 | +12,641 | 0.06% | 4,305,599 |
| 2015-11-17 | 2015-11-13 | 4.810 | 894,513 | +16,434 | 0.06% | 4,302,209 |
| 2015-11-13 | 2015-11-11 | 4.968 | 878,079 | +6,321 | 0.06% | 4,362,089 |
| 2015-11-09 | 2015-11-05 | 5.173 | 871,758 | -6,321 | 0.06% | 4,509,984 |
| 2015-11-03 | 2015-10-30 | 4.936 | 878,079 | +6,321 | 0.06% | 4,334,305 |
| 2015-10-28 | 2015-10-26 | 5.110 | 871,758 | -6,321 | 0.06% | 4,454,816 |
| 2015-10-23 | 2015-10-20 | 5.126 | 878,079 | +8,849 | 0.06% | 4,501,009 |
| 2015-10-20 | 2015-10-16 | 5.126 | 869,230 | -18,962 | 0.06% | 4,455,649 |
| 2015-10-19 | 2015-10-15 | 5.142 | 888,192 | +16,434 | 0.06% | 4,566,900 |
| 2015-10-15 | 2015-10-13 | 5.079 | 871,758 | -37,925 | 0.06% | 4,427,232 |
| 2015-10-14 | 2015-10-12 | 5.126 | 909,683 | +34,132 | 0.06% | 4,663,010 |
| 2015-10-09 | 2015-10-07 | 5.079 | 875,551 | -6,320 | 0.06% | 4,446,494 |
| 2015-09-18 | 2015-09-16 | 4.889 | 881,871 | -18,963 | 0.06% | 4,311,167 |
| 2015-09-16 | 2015-09-14 | 4.699 | 900,834 | +18,963 | 0.06% | 4,232,846 |
| 2015-09-09 | 2015-09-07 | 4.461 | 881,871 | +3,792 | 0.06% | 3,934,463 |
| 2015-09-01 | 2015-08-28 | 4.636 | 878,079 | -13,905 | 0.06% | 4,070,357 |
| 2015-08-28 | 2015-08-26 | 4.446 | 891,984 | -509,453 | 0.06% | 3,965,470 |
| 2015-08-26 | 2015-08-24 | 4.667 | 1,401,437 | +31,604 | 0.09% | 6,540,740 |
| 2015-08-25 | 2015-08-21 | 4.889 | 1,369,833 | -6,321 | 0.09% | 6,696,646 |
| 2015-08-17 | 2015-08-13 | 5.332 | 1,376,154 | +6,321 | 0.09% | 7,337,164 |
| 2015-08-13 | 2015-08-11 | 5.442 | 1,369,833 | -6,321 | 0.09% | 7,455,166 |
| 2015-08-11 | 2015-08-07 | 5.173 | 1,376,154 | +34,132 | 0.09% | 7,119,444 |
| 2015-07-28 | 2015-07-24 | 5.759 | 1,342,022 | +12,641 | 0.09% | 7,728,448 |
| 2015-07-24 | 2015-07-22 | 5.790 | 1,329,381 | +4,551 | 0.09% | 7,697,715 |
| 2015-07-21 | 2015-07-17 | 5.806 | 1,324,830 | -88,490 | 0.09% | 7,692,323 |
| 2015-07-13 | 2015-07-09 | 5.379 | 1,413,320 | -3,793 | 0.09% | 7,602,400 |
| 2015-07-10 | 2015-07-08 | 4.730 | 1,417,113 | +111,246 | 0.09% | 6,703,582 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,305,867 | +41,559 | 0.09% | 8,258,235 |
| 2015-06-30 | 2015-06-26 | 6.406 | 1,264,308 | +13,463 | 0.09% | 8,098,718 |
| 2015-06-25 | 2015-06-23 | 6.520 | 1,250,845 | +6,119 | 0.09% | 8,155,558 |
| 2015-06-23 | 2015-06-19 | 6.389 | 1,244,726 | -6,119 | 0.09% | 7,952,942 |
| 2015-06-22 | 2015-06-18 | 6.373 | 1,250,845 | -6,120 | 0.09% | 7,971,598 |
| 2015-06-17 | 2015-06-15 | 6.422 | 1,256,965 | +6,120 | 0.09% | 8,072,221 |
| 2015-06-10 | 2015-06-08 | 6.765 | 1,250,845 | +18,359 | 0.09% | 8,462,158 |
| 2015-06-09 | 2015-06-05 | 6.831 | 1,232,486 | -361,057 | 0.08% | 8,418,517 |
| 2015-06-05 | 2015-06-03 | 7.043 | 1,593,543 | -6,119 | 0.11% | 11,223,243 |
| 2015-06-03 | 2015-06-01 | 6.880 | 1,599,662 | +6,119 | 0.11% | 11,004,939 |
| 2015-05-27 | 2015-05-22 | 7.435 | 1,593,543 | -6,119 | 0.11% | 11,848,203 |
| 2015-05-22 | 2015-05-20 | 7.337 | 1,599,662 | -58,748 | 0.11% | 11,736,859 |
| 2015-05-19 | 2015-05-15 | 7.239 | 1,658,410 | +3,671 | 0.11% | 12,005,298 |
| 2015-05-18 | 2015-05-14 | 7.141 | 1,654,739 | -2,447 | 0.11% | 11,816,483 |
| 2015-05-14 | 2015-05-12 | 7.027 | 1,657,186 | -30,598 | 0.11% | 11,644,398 |
| 2015-05-11 | 2015-05-07 | 6.700 | 1,687,784 | -12,240 | 0.12% | 11,307,798 |
| 2015-05-08 | 2015-05-06 | 7.108 | 1,700,024 | +618,080 | 0.12% | 12,084,303 |
| 2015-05-07 | 2015-05-05 | 7.272 | 1,081,944 | -6,120 | 0.07% | 7,867,597 |
| 2015-05-05 | 2015-04-30 | 7.157 | 1,088,064 | -30,598 | 0.07% | 7,787,640 |
| 2015-05-04 | 2015-04-29 | 7.108 | 1,118,662 | -17,135 | 0.08% | 7,951,800 |
| 2015-04-30 | 2015-04-28 | 7.190 | 1,135,797 | -9,791 | 0.08% | 8,166,401 |
| 2015-04-29 | 2015-04-27 | 7.108 | 1,145,588 | +24,478 | 0.08% | 8,143,199 |
| 2015-04-28 | 2015-04-24 | 6.929 | 1,121,110 | -84,450 | 0.08% | 7,767,681 |
| 2015-04-27 | 2015-04-23 | 6.831 | 1,205,560 | -33,046 | 0.08% | 8,234,598 |
| 2015-04-24 | 2015-04-22 | 6.880 | 1,238,606 | +122,392 | 0.08% | 8,521,040 |
| 2015-04-21 | 2015-04-17 | 6.863 | 1,116,214 | -12,239 | 0.08% | 7,660,799 |
| 2015-04-16 | 2015-04-14 | 6.553 | 1,128,453 | -238,665 | 0.08% | 7,394,438 |
| 2015-04-15 | 2015-04-13 | 6.847 | 1,367,118 | -6,119 | 0.09% | 9,360,463 |
| 2015-04-14 | 2015-04-10 | 6.847 | 1,373,237 | -57,524 | 0.09% | 9,402,359 |
| 2015-04-13 | 2015-04-09 | 6.863 | 1,430,761 | -44,061 | 0.10% | 9,819,598 |
| 2015-04-10 | 2015-04-08 | 6.438 | 1,474,822 | +6,119 | 0.10% | 9,495,397 |
| 2015-04-01 | 2015-03-30 | 5.556 | 1,468,703 | -6,119 | 0.10% | 8,160,001 |
| 2015-03-30 | 2015-03-26 | 5.376 | 1,474,822 | +12,239 | 0.10% | 7,928,898 |
| 2015-03-23 | 2015-03-19 | 5.556 | 1,462,583 | -7,344 | 0.10% | 8,125,999 |
| 2015-03-20 | 2015-03-18 | 5.491 | 1,469,927 | +6,120 | 0.10% | 8,070,721 |
| 2015-03-19 | 2015-03-17 | 5.442 | 1,463,807 | +6,119 | 0.10% | 7,965,359 |
| 2015-03-18 | 2015-03-16 | 5.458 | 1,457,688 | +7,344 | 0.10% | 7,955,882 |
| 2015-03-13 | 2015-03-11 | 5.523 | 1,450,344 | +1,224 | 0.10% | 8,010,600 |
| 2015-03-11 | 2015-03-09 | 5.605 | 1,449,120 | -1,714 | 0.10% | 8,122,239 |
| 2015-03-09 | 2015-03-05 | 5.621 | 1,450,834 | +7,344 | 0.10% | 8,155,554 |
| 2015-03-06 | 2015-03-04 | 5.654 | 1,443,490 | +6,120 | 0.10% | 8,161,447 |
| 2015-03-05 | 2015-03-03 | 5.703 | 1,437,370 | +18,358 | 0.10% | 8,197,309 |
| 2015-03-02 | 2015-02-26 | 5.768 | 1,419,012 | -6,119 | 0.10% | 8,185,366 |
| 2015-02-27 | 2015-02-25 | 5.752 | 1,425,131 | +6,119 | 0.10% | 8,197,374 |
| 2015-02-13 | 2015-02-11 | 5.785 | 1,419,012 | +20,807 | 0.10% | 8,208,554 |
| 2015-02-12 | 2015-02-10 | 5.752 | 1,398,205 | -6,120 | 0.10% | 8,042,495 |
| 2015-02-10 | 2015-02-06 | 5.736 | 1,404,325 | +12,240 | 0.10% | 8,054,750 |
| 2015-02-06 | 2015-02-04 | 5.703 | 1,392,085 | -6,120 | 0.10% | 7,939,049 |
| 2015-02-05 | 2015-02-03 | 5.703 | 1,398,205 | +6,120 | 0.10% | 7,973,951 |
| 2015-02-03 | 2015-01-30 | 5.719 | 1,392,085 | +18,358 | 0.10% | 7,961,797 |
| 2015-02-02 | 2015-01-29 | 5.736 | 1,373,727 | -6,119 | 0.09% | 7,879,250 |
| 2015-01-30 | 2015-01-28 | 5.768 | 1,379,846 | +9,791 | 0.09% | 7,959,442 |
| 2015-01-27 | 2015-01-23 | 5.834 | 1,370,055 | +37,942 | 0.09% | 7,992,516 |
| 2015-01-21 | 2015-01-19 | 5.768 | 1,332,113 | +9,791 | 0.09% | 7,684,101 |
| 2015-01-15 | 2015-01-13 | 6.013 | 1,322,322 | +12,239 | 0.09% | 7,951,743 |
| 2015-01-12 | 2015-01-08 | 6.177 | 1,310,083 | -20,807 | 0.09% | 8,092,224 |
| 2015-01-07 | 2015-01-05 | 5.997 | 1,330,890 | -7,343 | 0.09% | 7,981,519 |
| 2015-01-02 | 2014-12-29 | 5.834 | 1,338,233 | -115,048 | 0.09% | 7,806,876 |
| 2014-12-30 | 2014-12-24 | 5.866 | 1,453,281 | +122,391 | 0.10% | 8,525,529 |
| 2014-12-22 | 2014-12-18 | 5.915 | 1,330,890 | -30,598 | 0.09% | 7,872,779 |
| 2014-12-15 | 2014-12-11 | 5.964 | 1,361,488 | +25,703 | 0.09% | 8,120,523 |
| 2014-12-11 | 2014-12-09 | 6.013 | 1,335,785 | -12,239 | 0.09% | 8,032,703 |
| 2014-12-09 | 2014-12-05 | 6.013 | 1,348,024 | -25,703 | 0.09% | 8,106,302 |
| 2014-12-08 | 2014-12-04 | 6.193 | 1,373,727 | -3,671 | 0.09% | 8,507,794 |
| 2014-11-26 | 2014-11-24 | 6.161 | 1,377,398 | -36,718 | 0.09% | 8,485,513 |
| 2014-11-21 | 2014-11-19 | 6.062 | 1,414,116 | +24,478 | 0.10% | 8,573,068 |
| 2014-11-19 | 2014-11-17 | 6.112 | 1,389,638 | -26,926 | 0.09% | 8,492,794 |
| 2014-11-17 | 2014-11-13 | 6.112 | 1,416,564 | -6,119 | 0.10% | 8,657,353 |
| 2014-11-14 | 2014-11-12 | 6.095 | 1,422,683 | -13,464 | 0.10% | 8,671,501 |
| 2014-11-13 | 2014-11-11 | 6.062 | 1,436,147 | +8,568 | 0.10% | 8,706,631 |
| 2014-10-24 | 2014-10-22 | 5.883 | 1,427,579 | -4,896 | 0.10% | 8,398,079 |
| 2014-10-23 | 2014-10-21 | 5.785 | 1,432,475 | +4,896 | 0.10% | 8,286,433 |
| 2014-10-22 | 2014-10-20 | 5.817 | 1,427,579 | +12,239 | 0.10% | 8,304,767 |
| 2014-10-17 | 2014-10-15 | 5.768 | 1,415,340 | -24,478 | 0.10% | 8,164,184 |
| 2014-10-16 | 2014-10-14 | 5.801 | 1,439,818 | -3,672 | 0.10% | 8,352,438 |
| 2014-10-15 | 2014-10-13 | 5.736 | 1,443,490 | +6,120 | 0.10% | 8,279,387 |
| 2014-10-14 | 2014-10-10 | 5.850 | 1,437,370 | +13,463 | 0.10% | 8,408,701 |
| 2014-10-13 | 2014-10-09 | 5.915 | 1,423,907 | +3,671 | 0.10% | 8,423,014 |
| 2014-10-06 | 2014-09-30 | 5.899 | 1,420,236 | +55,077 | 0.10% | 8,378,090 |
| 2014-10-03 | 2014-09-29 | 5.981 | 1,365,159 | +6,119 | 0.09% | 8,164,726 |
| 2014-09-30 | 2014-09-26 | 6.030 | 1,359,040 | +39,166 | 0.09% | 8,194,754 |
| 2014-09-24 | 2014-09-22 | 6.079 | 1,319,874 | -6,120 | 0.09% | 8,023,294 |
| 2014-09-19 | 2014-09-17 | 6.128 | 1,325,994 | -199,499 | 0.09% | 8,125,501 |
| 2014-09-15 | 2014-09-11 | 6.079 | 1,525,493 | -2,448 | 0.10% | 9,273,218 |
| 2014-09-11 | 2014-09-08 | 6.242 | 1,527,941 | -6,119 | 0.10% | 9,537,779 |
| 2014-09-10 | 2014-09-05 | 6.177 | 1,534,060 | +28,150 | 0.10% | 9,475,703 |
| 2014-09-08 | 2014-09-04 | 6.079 | 1,505,910 | +8,567 | 0.10% | 9,154,176 |
| 2014-09-04 | 2014-09-02 | 6.013 | 1,497,343 | +12,240 | 0.10% | 9,004,227 |
| 2014-09-03 | 2014-09-01 | 6.030 | 1,485,103 | +6,119 | 0.10% | 8,954,890 |
| 2014-09-02 | 2014-08-29 | 6.112 | 1,478,984 | -283,949 | 0.10% | 9,038,834 |
| 2014-09-01 | 2014-08-28 | 6.161 | 1,762,933 | -200,723 | 0.12% | 10,860,616 |
| 2014-08-29 | 2014-08-27 | 6.373 | 1,963,656 | +18,359 | 0.13% | 12,514,322 |
| 2014-08-28 | 2014-08-26 | 6.373 | 1,945,297 | +241,112 | 0.13% | 12,397,321 |
| 2014-08-27 | 2014-08-25 | 6.308 | 1,704,185 | +6,120 | 0.12% | 10,749,329 |
| 2014-08-26 | 2014-08-22 | 6.275 | 1,698,065 | +122,392 | 0.12% | 10,655,230 |
| 2014-08-25 | 2014-08-21 | 6.275 | 1,575,673 | -6,120 | 0.11% | 9,887,230 |
| 2014-08-22 | 2014-08-20 | 6.291 | 1,581,793 | +30,598 | 0.11% | 9,951,480 |
| 2014-08-20 | 2014-08-18 | 6.193 | 1,551,195 | -30,598 | 0.11% | 9,606,892 |
| 2014-08-15 | 2014-08-13 | 6.324 | 1,581,793 | -3,672 | 0.11% | 10,003,176 |
| 2014-08-14 | 2014-08-12 | 6.193 | 1,585,465 | -1,224 | 0.11% | 9,819,134 |
| 2014-08-13 | 2014-08-11 | 6.144 | 1,586,689 | +7,344 | 0.11% | 9,748,930 |
| 2014-08-12 | 2014-08-08 | 6.210 | 1,579,345 | +30,598 | 0.11% | 9,807,039 |
| 2014-08-08 | 2014-08-06 | 6.210 | 1,548,747 | +122,392 | 0.11% | 9,617,039 |
| 2014-08-04 | 2014-07-31 | 6.210 | 1,426,355 | +22,030 | 0.10% | 8,857,039 |
| 2014-08-01 | 2014-07-30 | 6.128 | 1,404,325 | -18,358 | 0.10% | 8,605,502 |
| 2014-07-30 | 2014-07-28 | 6.177 | 1,422,683 | -2,448 | 0.10% | 8,787,741 |
| 2014-07-29 | 2014-07-25 | 6.275 | 1,425,131 | +12,239 | 0.10% | 8,942,590 |
| 2014-07-28 | 2014-07-24 | 6.291 | 1,412,892 | +12,239 | 0.10% | 8,888,879 |
| 2014-07-24 | 2014-07-22 | 6.062 | 1,400,653 | -6,120 | 0.10% | 8,491,448 |
| 2014-07-22 | 2014-07-18 | 6.324 | 1,406,773 | -6,119 | 0.10% | 8,896,359 |
| 2014-07-21 | 2014-07-17 | 6.340 | 1,412,892 | +2,448 | 0.10% | 8,958,143 |
| 2014-07-17 | 2014-07-15 | 6.340 | 1,410,444 | -6,120 | 0.10% | 8,942,622 |
| 2014-07-16 | 2014-07-14 | 6.406 | 1,416,564 | -305,980 | 0.10% | 9,074,017 |
| 2014-07-14 | 2014-07-10 | 5.964 | 1,722,544 | +42,838 | 0.12% | 10,274,022 |
| 2014-07-11 | 2014-07-09 | 5.899 | 1,679,706 | +140,750 | 0.11% | 9,908,725 |
| 2014-07-09 | 2014-07-07 | 6.602 | 1,538,956 | -18,359 | 0.11% | 10,159,797 |
| 2014-07-08 | 2014-07-04 | 6.619 | 1,557,315 | +56,152 | 0.11% | 10,307,565 |
| 2014-07-04 | 2014-07-02 | 6.534 | 1,501,163 | +5,862 | 0.11% | 9,807,866 |
| 2014-07-03 | 2014-06-30 | 6.431 | 1,495,301 | +5,862 | 0.11% | 9,616,518 |
| 2014-06-30 | 2014-06-26 | 6.329 | 1,489,439 | -23,448 | 0.11% | 9,426,371 |
| 2014-06-26 | 2014-06-24 | 6.261 | 1,512,887 | +17,586 | 0.11% | 9,471,537 |
| 2014-06-25 | 2014-06-23 | 6.261 | 1,495,301 | -5,862 | 0.11% | 9,361,438 |
| 2014-06-24 | 2014-06-20 | 6.363 | 1,501,163 | -5,862 | 0.11% | 9,551,786 |
| 2014-06-23 | 2014-06-19 | 6.226 | 1,507,025 | +23,449 | 0.11% | 9,383,421 |
| 2014-06-20 | 2014-06-18 | 6.346 | 1,483,576 | -17,587 | 0.11% | 9,414,573 |
| 2014-06-19 | 2014-06-17 | 6.261 | 1,501,163 | -152,414 | 0.11% | 9,398,138 |
| 2014-06-18 | 2014-06-16 | 6.209 | 1,653,577 | -10,552 | 0.12% | 10,267,712 |
| 2014-06-17 | 2014-06-13 | 6.312 | 1,664,129 | +5,862 | 0.12% | 10,503,562 |
| 2014-06-16 | 2014-06-12 | 6.209 | 1,658,267 | -37,517 | 0.12% | 10,296,834 |
| 2014-06-13 | 2014-06-11 | 6.175 | 1,695,784 | -24,621 | 0.12% | 10,471,936 |
| 2014-06-12 | 2014-06-10 | 6.226 | 1,720,405 | +51,587 | 0.12% | 10,712,022 |
| 2014-06-10 | 2014-06-06 | 6.090 | 1,668,818 | +17,586 | 0.12% | 10,163,074 |
| 2014-06-09 | 2014-06-05 | 6.175 | 1,651,232 | +5,862 | 0.12% | 10,196,815 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,645,370 | -219,242 | 0.12% | 10,104,480 |
| 2014-06-03 | 2014-05-29 | 6.346 | 1,864,612 | +175,863 | 0.13% | 11,832,576 |
| 2014-05-30 | 2014-05-28 | 6.346 | 1,688,749 | +263,793 | 0.12% | 10,716,573 |
| 2014-05-28 | 2014-05-26 | 6.278 | 1,424,956 | -35,172 | 0.10% | 8,945,346 |
| 2014-05-27 | 2014-05-23 | 6.312 | 1,460,128 | -36,345 | 0.10% | 9,215,959 |
| 2014-05-26 | 2014-05-22 | 6.431 | 1,496,473 | +71,517 | 0.11% | 9,624,056 |
| 2014-05-19 | 2014-05-15 | 6.209 | 1,424,956 | +5,862 | 0.10% | 8,848,114 |
| 2014-05-08 | 2014-05-05 | 6.295 | 1,419,094 | -144,207 | 0.10% | 8,932,755 |
| 2014-05-07 | 2014-05-02 | 6.397 | 1,563,301 | -70,345 | 0.11% | 10,000,501 |
| 2014-05-05 | 2014-04-30 | 6.704 | 1,633,646 | +3,517 | 0.12% | 10,952,125 |
| 2014-05-02 | 2014-04-29 | 6.482 | 1,630,129 | -140,690 | 0.12% | 10,567,042 |
| 2014-04-28 | 2014-04-24 | 6.397 | 1,770,819 | -17,586 | 0.13% | 11,328,002 |
| 2014-04-25 | 2014-04-23 | 6.448 | 1,788,405 | -8,207 | 0.13% | 11,532,025 |
| 2014-04-24 | 2014-04-22 | 6.551 | 1,796,612 | +78,552 | 0.13% | 11,768,833 |
| 2014-04-23 | 2014-04-17 | 6.431 | 1,718,060 | +49,242 | 0.12% | 11,049,117 |
| 2014-04-22 | 2014-04-16 | 6.380 | 1,668,818 | +18,758 | 0.12% | 10,647,030 |
| 2014-04-17 | 2014-04-15 | 6.397 | 1,650,060 | +52,759 | 0.12% | 10,555,502 |
| 2014-04-15 | 2014-04-11 | 6.329 | 1,597,301 | -34,000 | 0.11% | 10,109,008 |
| 2014-04-14 | 2014-04-10 | 6.380 | 1,631,301 | -77,614 | 0.12% | 10,407,672 |
| 2014-04-11 | 2014-04-09 | 6.329 | 1,708,915 | +82,069 | 0.12% | 10,815,392 |
| 2014-04-09 | 2014-04-07 | 5.971 | 1,626,846 | -140,690 | 0.12% | 9,713,201 |
| 2014-04-08 | 2014-04-04 | 5.954 | 1,767,536 | -43,379 | 0.13% | 10,523,049 |
| 2014-04-07 | 2014-04-03 | 6.056 | 1,810,915 | +238,000 | 0.13% | 10,966,658 |
| 2014-04-04 | 2014-04-02 | 5.834 | 1,572,915 | -114,897 | 0.11% | 9,176,546 |
| 2014-04-03 | 2014-04-01 | 5.919 | 1,687,812 | -493,587 | 0.12% | 9,990,827 |
| 2014-04-02 | 2014-03-31 | 6.124 | 2,181,399 | +29,310 | 0.16% | 13,359,107 |
| 2014-04-01 | 2014-03-28 | 6.175 | 2,152,089 | -87,931 | 0.15% | 13,289,746 |
| 2014-03-31 | 2014-03-27 | 6.295 | 2,240,020 | +793,726 | 0.16% | 14,100,228 |
| 2014-03-28 | 2014-03-26 | 5.698 | 1,446,294 | +5,862 | 0.10% | 8,240,450 |
| 2014-03-26 | 2014-03-24 | 5.732 | 1,440,432 | -64,482 | 0.10% | 8,256,195 |
| 2014-03-25 | 2014-03-21 | 5.681 | 1,504,914 | +3,517 | 0.11% | 8,548,773 |
| 2014-03-24 | 2014-03-20 | 5.612 | 1,501,397 | +11,724 | 0.11% | 8,426,347 |
| 2014-03-21 | 2014-03-19 | 5.749 | 1,489,673 | +58,621 | 0.11% | 8,563,844 |
| 2014-03-18 | 2014-03-14 | 5.851 | 1,431,052 | +62,138 | 0.10% | 8,373,315 |
| 2014-03-17 | 2014-03-13 | 6.005 | 1,368,914 | +19,931 | 0.10% | 8,219,903 |
| 2014-03-13 | 2014-03-11 | 6.175 | 1,348,983 | +2,345 | 0.10% | 8,330,344 |
| 2014-03-12 | 2014-03-10 | 6.226 | 1,346,638 | -2,345 | 0.10% | 8,384,779 |
| 2014-03-10 | 2014-03-06 | 6.261 | 1,348,983 | +25,793 | 0.10% | 8,445,404 |
| 2014-03-07 | 2014-03-05 | 6.226 | 1,323,190 | +17,586 | 0.09% | 8,238,781 |
| 2014-03-06 | 2014-03-04 | 6.482 | 1,305,604 | -17,586 | 0.09% | 8,463,363 |
| 2014-03-05 | 2014-03-03 | 6.448 | 1,323,190 | -32,828 | 0.09% | 8,532,217 |
| 2014-03-04 | 2014-02-28 | 6.226 | 1,356,018 | +103,173 | 0.10% | 8,443,183 |
| 2014-03-03 | 2014-02-27 | 6.534 | 1,252,845 | +17,586 | 0.09% | 8,185,477 |
| 2014-02-27 | 2014-02-25 | 6.602 | 1,235,259 | -255,586 | 0.09% | 8,154,867 |
| 2014-02-24 | 2014-02-20 | 6.943 | 1,490,845 | -53,932 | 0.11% | 10,350,821 |
| 2014-02-21 | 2014-02-19 | 6.824 | 1,544,777 | -211,035 | 0.11% | 10,540,802 |
| 2014-02-20 | 2014-02-18 | 6.977 | 1,755,812 | -38,689 | 0.13% | 12,250,370 |
| 2014-02-19 | 2014-02-17 | 7.079 | 1,794,501 | -36,345 | 0.13% | 12,703,977 |
| 2014-02-18 | 2014-02-14 | 7.114 | 1,830,846 | -11,725 | 0.13% | 13,023,741 |
| 2014-02-17 | 2014-02-13 | 7.114 | 1,842,571 | +121,932 | 0.13% | 13,107,147 |
| 2014-02-14 | 2014-02-12 | 7.096 | 1,720,639 | +17,586 | 0.12% | 12,210,431 |
| 2014-02-13 | 2014-02-11 | 7.045 | 1,703,053 | +46,897 | 0.12% | 11,998,476 |
| 2014-02-10 | 2014-02-06 | 7.233 | 1,656,156 | +143,035 | 0.12% | 11,978,846 |
| 2014-02-07 | 2014-02-05 | 7.045 | 1,513,121 | -17,587 | 0.11% | 10,660,353 |
| 2014-01-29 | 2014-01-27 | 7.096 | 1,530,708 | -885,174 | 0.11% | 10,862,594 |
| 2014-01-28 | 2014-01-24 | 7.301 | 2,415,882 | +58,620 | 0.17% | 17,638,732 |
| 2014-01-24 | 2014-01-22 | 7.506 | 2,357,262 | -5,862 | 0.17% | 17,693,283 |
| 2014-01-23 | 2014-01-21 | 7.489 | 2,363,124 | +64,483 | 0.17% | 17,696,970 |
| 2014-01-22 | 2014-01-20 | 7.369 | 2,298,641 | -23,448 | 0.16% | 16,939,585 |
| 2014-01-21 | 2014-01-17 | 7.472 | 2,322,089 | +26,965 | 0.17% | 17,350,055 |
| 2014-01-14 | 2014-01-10 | 7.625 | 2,295,124 | +7,035 | 0.16% | 17,500,947 |
| 2014-01-13 | 2014-01-09 | 7.472 | 2,288,089 | +123,104 | 0.16% | 17,096,016 |
| 2014-01-10 | 2014-01-08 | 7.745 | 2,164,985 | +19,931 | 0.15% | 16,767,126 |
| 2014-01-09 | 2014-01-07 | 7.796 | 2,145,054 | +5,862 | 0.15% | 16,722,543 |
| 2014-01-08 | 2014-01-06 | 8.001 | 2,139,192 | +28,138 | 0.15% | 17,114,747 |
| 2014-01-03 | 2013-12-31 | 8.188 | 2,111,054 | +46,897 | 0.15% | 17,285,759 |
| 2013-12-30 | 2013-12-24 | 8.120 | 2,064,157 | +58,620 | 0.15% | 16,760,909 |
| 2013-12-27 | 2013-12-20 | 8.018 | 2,005,537 | -29,310 | 0.14% | 16,079,644 |
| 2013-12-23 | 2013-12-19 | 8.035 | 2,034,847 | +58,621 | 0.15% | 16,349,352 |
| 2013-12-19 | 2013-12-17 | 8.171 | 1,976,226 | +17,586 | 0.14% | 16,148,047 |
| 2013-12-18 | 2013-12-16 | 7.984 | 1,958,640 | +5,862 | 0.14% | 15,636,817 |
| 2013-12-13 | 2013-12-11 | 8.256 | 1,952,778 | +70,345 | 0.14% | 16,123,010 |
| 2013-12-12 | 2013-12-10 | 8.308 | 1,882,433 | +5,862 | 0.13% | 15,638,546 |
| 2013-12-11 | 2013-12-09 | 8.359 | 1,876,571 | +7,035 | 0.13% | 15,685,883 |
| 2013-12-10 | 2013-12-06 | 8.444 | 1,869,536 | +24,621 | 0.13% | 15,786,539 |
| 2013-12-09 | 2013-12-05 | 8.581 | 1,844,915 | +144,207 | 0.13% | 15,830,412 |
| 2013-12-06 | 2013-12-04 | 8.461 | 1,700,708 | +1,172 | 0.12% | 14,389,951 |
| 2013-12-05 | 2013-12-03 | 8.359 | 1,699,536 | +23,449 | 0.12% | 14,206,082 |
| 2013-12-04 | 2013-12-02 | 8.410 | 1,676,087 | +9,379 | 0.12% | 14,095,853 |
| 2013-12-03 | 2013-11-29 | 8.666 | 1,666,708 | +145,380 | 0.12% | 14,443,456 |
| 2013-12-02 | 2013-11-28 | 8.529 | 1,521,328 | +121,931 | 0.11% | 12,975,997 |
| 2013-11-29 | 2013-11-27 | 8.325 | 1,399,397 | +76,207 | 0.10% | 11,649,536 |
| 2013-11-27 | 2013-11-25 | 8.546 | 1,323,190 | +5,862 | 0.09% | 11,308,573 |
| 2013-11-26 | 2013-11-22 | 8.461 | 1,317,328 | +44,552 | 0.09% | 11,146,114 |
| 2013-11-25 | 2013-11-21 | 8.239 | 1,272,776 | +11,724 | 0.09% | 10,486,897 |
| 2013-11-21 | 2013-11-19 | 8.069 | 1,261,052 | -2,345 | 0.09% | 10,175,178 |
| 2013-11-20 | 2013-11-18 | 8.171 | 1,263,397 | +113,725 | 0.09% | 10,323,411 |
| 2013-11-19 | 2013-11-15 | 8.001 | 1,149,672 | +70,345 | 0.08% | 9,198,027 |
| 2013-11-18 | 2013-11-14 | 7.847 | 1,079,327 | -5,862 | 0.08% | 8,469,519 |
| 2013-11-14 | 2013-11-12 | 8.001 | 1,085,189 | -11,724 | 0.08% | 8,682,126 |
| 2013-11-13 | 2013-11-11 | 7.796 | 1,096,913 | +14,069 | 0.08% | 8,551,381 |
| 2013-11-06 | 2013-11-04 | 7.966 | 1,082,844 | +3,517 | 0.08% | 8,626,421 |
| 2013-11-05 | 2013-11-01 | 8.069 | 1,079,327 | +8,207 | 0.08% | 8,708,875 |
| 2013-11-04 | 2013-10-31 | 8.103 | 1,071,120 | +5,862 | 0.08% | 8,679,199 |
| 2013-11-01 | 2013-10-30 | 8.274 | 1,065,258 | -5,862 | 0.08% | 8,813,419 |
| 2013-10-31 | 2013-10-29 | 8.001 | 1,071,120 | +5,862 | 0.08% | 8,569,567 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,065,258 | +7,034 | 0.08% | 8,886,107 |
| 2013-10-25 | 2013-10-23 | 8.120 | 1,058,224 | -29,310 | 0.08% | 8,592,755 |
| 2013-10-24 | 2013-10-22 | 8.461 | 1,087,534 | -2,345 | 0.08% | 9,201,792 |
| 2013-10-23 | 2013-10-21 | 8.359 | 1,089,879 | +31,655 | 0.08% | 9,110,081 |
| 2013-10-22 | 2013-10-18 | 8.239 | 1,058,224 | -2,344 | 0.08% | 8,719,119 |
| 2013-10-21 | 2013-10-17 | 8.188 | 1,060,568 | +1,172 | 0.08% | 8,684,156 |
| 2013-10-18 | 2013-10-16 | 8.103 | 1,059,396 | -52,759 | 0.08% | 8,584,200 |
| 2013-10-17 | 2013-10-15 | 8.205 | 1,112,155 | -29,310 | 0.08% | 9,125,534 |
| 2013-10-16 | 2013-10-11 | 8.376 | 1,141,465 | +82,069 | 0.08% | 9,560,750 |
| 2013-10-10 | 2013-10-08 | 8.188 | 1,059,396 | -11,724 | 0.08% | 8,674,560 |
| 2013-10-08 | 2013-10-04 | 8.205 | 1,071,120 | +2,345 | 0.08% | 8,788,830 |
| 2013-10-07 | 2013-10-03 | 8.205 | 1,068,775 | -3,518 | 0.08% | 8,769,589 |
| 2013-10-04 | 2013-10-02 | 8.001 | 1,072,293 | -56,276 | 0.08% | 8,578,951 |
| 2013-10-03 | 2013-09-30 | 7.728 | 1,128,569 | +19,931 | 0.08% | 8,721,159 |
| 2013-10-02 | 2013-09-27 | 7.728 | 1,108,638 | -21,103 | 0.08% | 8,567,140 |
| 2013-09-30 | 2013-09-26 | 7.898 | 1,129,741 | -5,862 | 0.08% | 8,922,936 |
| 2013-09-27 | 2013-09-25 | 8.120 | 1,135,603 | +46,897 | 0.08% | 9,221,071 |
| 2013-09-26 | 2013-09-24 | 8.035 | 1,088,706 | +15,241 | 0.08% | 8,747,408 |
| 2013-09-25 | 2013-09-23 | 8.171 | 1,073,465 | -4,690 | 0.08% | 8,771,448 |
| 2013-09-24 | 2013-09-19 | 8.291 | 1,078,155 | +5,862 | 0.08% | 8,938,515 |
| 2013-09-19 | 2013-09-17 | 8.376 | 1,072,293 | +15,242 | 0.08% | 8,981,375 |
| 2013-09-17 | 2013-09-13 | 8.410 | 1,057,051 | +3,517 | 0.08% | 8,889,774 |
| 2013-09-16 | 2013-09-12 | 8.529 | 1,053,534 | +25,793 | 0.08% | 8,986,001 |
| 2013-09-13 | 2013-09-11 | 8.393 | 1,027,741 | +7,035 | 0.07% | 8,625,746 |
| 2013-09-12 | 2013-09-10 | 8.495 | 1,020,706 | -4,690 | 0.07% | 8,671,174 |
| 2013-09-10 | 2013-09-06 | 8.529 | 1,025,396 | -11,724 | 0.07% | 8,746,001 |
| 2013-09-09 | 2013-09-05 | 8.564 | 1,037,120 | +41,035 | 0.07% | 8,881,383 |
| 2013-09-05 | 2013-09-03 | 8.785 | 996,085 | +12,896 | 0.07% | 8,750,876 |
| 2013-09-02 | 2013-08-29 | 9.161 | 983,189 | -15,241 | 0.07% | 9,006,565 |
| 2013-08-30 | 2013-08-28 | 9.348 | 998,430 | -20,869 | 0.07% | 9,333,533 |
| 2013-08-29 | 2013-08-27 | 8.939 | 1,019,299 | +8,207 | 0.07% | 9,111,309 |
| 2013-08-28 | 2013-08-26 | 9.161 | 1,011,092 | -17,587 | 0.07% | 9,262,172 |
| 2013-08-27 | 2013-08-23 | 9.144 | 1,028,679 | -29,310 | 0.07% | 9,405,731 |
| 2013-08-26 | 2013-08-22 | 9.109 | 1,057,989 | +29,310 | 0.08% | 9,637,631 |
| 2013-08-22 | 2013-08-20 | 8.990 | 1,028,679 | -39,862 | 0.07% | 9,247,799 |
| 2013-08-21 | 2013-08-19 | 9.058 | 1,068,541 | +28,138 | 0.08% | 9,679,069 |
| 2013-08-15 | 2013-08-12 | 8.905 | 1,040,403 | -11,724 | 0.07% | 9,264,457 |
| 2013-08-13 | 2013-08-09 | 8.546 | 1,052,127 | +5,862 | 0.08% | 8,991,948 |
| 2013-08-09 | 2013-08-07 | 8.615 | 1,046,265 | -41,035 | 0.07% | 9,013,240 |
| 2013-08-08 | 2013-08-06 | 8.683 | 1,087,300 | -5,862 | 0.08% | 9,440,936 |
| 2013-08-07 | 2013-08-05 | 8.819 | 1,093,162 | +46,897 | 0.08% | 9,641,019 |
| 2013-08-06 | 2013-08-02 | 8.939 | 1,046,265 | +17,586 | 0.07% | 9,352,353 |
| 2013-07-31 | 2013-07-29 | 8.529 | 1,028,679 | -29,310 | 0.07% | 8,774,003 |
| 2013-07-29 | 2013-07-25 | 8.376 | 1,057,989 | -32,828 | 0.08% | 8,861,567 |
| 2013-07-26 | 2013-07-24 | 8.359 | 1,090,817 | +26,966 | 0.08% | 9,117,922 |
| 2013-07-23 | 2013-07-19 | 8.359 | 1,063,851 | -64,483 | 0.08% | 8,892,518 |
| 2013-07-22 | 2013-07-18 | 7.932 | 1,128,334 | +23,448 | 0.08% | 8,950,319 |
| 2013-07-19 | 2013-07-17 | 7.847 | 1,104,886 | +52,759 | 0.08% | 8,670,082 |
| 2013-07-18 | 2013-07-16 | 7.949 | 1,052,127 | +17,586 | 0.08% | 8,363,768 |
| 2013-07-17 | 2013-07-15 | 8.222 | 1,034,541 | +11,724 | 0.07% | 8,506,338 |
| 2013-07-16 | 2013-07-12 | 8.154 | 1,022,817 | +5,862 | 0.07% | 8,340,147 |
| 2013-07-08 | 2013-07-04 | 8.428 | 1,016,955 | +37,221 | 0.07% | 8,571,360 |
| 2013-07-03 | 2013-06-28 | 8.676 | 979,734 | -3,389 | 0.07% | 8,500,516 |
| 2013-07-02 | 2013-06-27 | 8.641 | 983,123 | -5,647 | 0.07% | 8,495,105 |
| 2013-06-28 | 2013-06-26 | 8.606 | 988,770 | -6,778 | 0.07% | 8,508,884 |
| 2013-06-27 | 2013-06-25 | 7.809 | 995,548 | -28,237 | 0.07% | 7,773,952 |
| 2013-06-21 | 2013-06-19 | 8.322 | 1,023,785 | +5,647 | 0.08% | 8,520,158 |
| 2013-06-14 | 2013-06-11 | 8.659 | 1,018,138 | +28,238 | 0.08% | 8,815,695 |
| 2013-06-11 | 2013-06-07 | 8.552 | 989,900 | -2,259 | 0.07% | 8,466,024 |
| 2013-06-10 | 2013-06-06 | 8.375 | 992,159 | +2,259 | 0.07% | 8,309,664 |
| 2013-06-06 | 2013-06-04 | 8.623 | 989,900 | -7,907 | 0.07% | 8,536,136 |
| 2013-06-05 | 2013-06-03 | 8.322 | 997,807 | +2,259 | 0.07% | 8,303,964 |
| 2013-05-29 | 2013-05-27 | 9.190 | 995,548 | -16,942 | 0.07% | 9,148,937 |
| 2013-05-27 | 2013-05-23 | 9.402 | 1,012,490 | -51,957 | 0.07% | 9,519,767 |
| 2013-05-24 | 2013-05-22 | 9.314 | 1,064,447 | -111,822 | 0.08% | 9,914,044 |
| 2013-05-23 | 2013-05-21 | 9.367 | 1,176,269 | -11,295 | 0.09% | 11,018,015 |
| 2013-05-22 | 2013-05-20 | 9.137 | 1,187,564 | +84,713 | 0.09% | 10,850,451 |
| 2013-05-21 | 2013-05-16 | 9.562 | 1,102,851 | +11,295 | 0.08% | 10,545,123 |
| 2013-05-20 | 2013-05-15 | 9.916 | 1,091,556 | +32,756 | 0.08% | 10,823,684 |
| 2013-05-16 | 2013-05-14 | 9.880 | 1,058,800 | -13,554 | 0.08% | 10,461,385 |
| 2013-05-14 | 2013-05-10 | 9.827 | 1,072,354 | +22,590 | 0.08% | 10,538,340 |
| 2013-05-13 | 2013-05-09 | 9.756 | 1,049,764 | +5,648 | 0.08% | 10,241,990 |
| 2013-05-10 | 2013-05-08 | 9.987 | 1,044,116 | -6,796 | 0.08% | 10,427,229 |
| 2013-05-09 | 2013-05-07 | 9.934 | 1,050,912 | +5,648 | 0.08% | 10,439,273 |
| 2013-05-08 | 2013-05-06 | 10.146 | 1,045,264 | -11,296 | 0.08% | 10,605,268 |
| 2013-05-07 | 2013-05-03 | 10.004 | 1,056,560 | +9,037 | 0.08% | 10,570,211 |
| 2013-05-03 | 2013-04-30 | 10.057 | 1,047,523 | +4,518 | 0.08% | 10,535,447 |
| 2013-05-02 | 2013-04-29 | 10.057 | 1,043,005 | -11,296 | 0.08% | 10,490,007 |
| 2013-04-30 | 2013-04-26 | 9.792 | 1,054,301 | +21,461 | 0.08% | 10,323,591 |
| 2013-04-29 | 2013-04-25 | 10.093 | 1,032,840 | +45,180 | 0.08% | 10,424,349 |
| 2013-04-26 | 2013-04-24 | 10.111 | 987,660 | -30,496 | 0.07% | 9,985,841 |
| 2013-04-25 | 2013-04-23 | 9.845 | 1,018,156 | +7,906 | 0.08% | 10,023,749 |
| 2013-04-24 | 2013-04-22 | 9.969 | 1,010,250 | -96,008 | 0.07% | 10,071,132 |
| 2013-04-17 | 2013-04-15 | 9.296 | 1,106,258 | +96,008 | 0.08% | 10,283,875 |
| 2013-04-15 | 2013-04-11 | 9.190 | 1,010,250 | +14,684 | 0.07% | 9,284,046 |
| 2013-04-12 | 2013-04-10 | 9.438 | 995,566 | -96,008 | 0.07% | 9,395,899 |
| 2013-04-11 | 2013-04-09 | 9.420 | 1,091,574 | -144,577 | 0.08% | 10,282,669 |
| 2013-04-10 | 2013-04-08 | 9.154 | 1,236,151 | +11,295 | 0.09% | 11,316,265 |
| 2013-04-09 | 2013-04-05 | 9.066 | 1,224,856 | +11,295 | 0.09% | 11,104,424 |
| 2013-04-08 | 2013-04-03 | 9.101 | 1,213,561 | +16,943 | 0.09% | 11,045,002 |
| 2013-04-05 | 2013-04-02 | 9.066 | 1,196,618 | +53,086 | 0.09% | 10,848,421 |
| 2013-04-02 | 2013-03-27 | 9.137 | 1,143,532 | +107,304 | 0.08% | 10,448,142 |
| 2013-03-28 | 2013-03-26 | 8.818 | 1,036,228 | -6,777 | 0.08% | 9,137,465 |
| 2013-03-27 | 2013-03-25 | 8.588 | 1,043,005 | +3,388 | 0.08% | 8,957,136 |
| 2013-03-26 | 2013-03-22 | 8.765 | 1,039,617 | -5,647 | 0.08% | 9,112,124 |
| 2013-03-22 | 2013-03-20 | 8.853 | 1,045,264 | -1,130 | 0.08% | 9,254,161 |
| 2013-03-21 | 2013-03-19 | 8.729 | 1,046,394 | -2,259 | 0.08% | 9,134,467 |
| 2013-03-20 | 2013-03-18 | 9.261 | 1,048,653 | +118,598 | 0.08% | 9,711,237 |
| 2013-03-19 | 2013-03-15 | 9.243 | 930,055 | +7,681 | 0.07% | 8,596,471 |
| 2013-03-18 | 2013-03-14 | 8.924 | 922,374 | -2,259 | 0.07% | 8,231,494 |
| 2013-03-15 | 2013-03-13 | 8.340 | 924,633 | +2,259 | 0.07% | 7,711,367 |
| 2013-03-08 | 2013-03-06 | 8.889 | 922,374 | -5,648 | 0.07% | 8,198,829 |
| 2013-03-06 | 2013-03-04 | 8.588 | 928,022 | +5,648 | 0.07% | 7,969,683 |
| 2013-02-26 | 2013-02-22 | 8.818 | 922,374 | -5,648 | 0.07% | 8,133,500 |
| 2013-02-25 | 2013-02-21 | 8.977 | 928,022 | -5,647 | 0.07% | 8,331,195 |
| 2013-02-22 | 2013-02-20 | 8.836 | 933,669 | -2,259 | 0.07% | 8,249,631 |
| 2013-02-01 | 2013-01-30 | 8.269 | 935,928 | -678 | 0.07% | 7,739,277 |
| 2013-01-30 | 2013-01-28 | 8.234 | 936,606 | -5,647 | 0.07% | 7,711,714 |
| 2013-01-29 | 2013-01-25 | 7.897 | 942,253 | +5,647 | 0.07% | 7,441,208 |
| 2013-01-28 | 2013-01-24 | 8.464 | 936,606 | -45,180 | 0.07% | 7,927,311 |
| 2013-01-25 | 2013-01-23 | 8.517 | 981,786 | -11,295 | 0.07% | 8,361,861 |
| 2013-01-24 | 2013-01-22 | 8.499 | 993,081 | -14,684 | 0.07% | 8,440,476 |
| 2013-01-22 | 2013-01-18 | 8.411 | 1,007,765 | +3,389 | 0.07% | 8,476,058 |
| 2013-01-17 | 2013-01-15 | 8.783 | 1,004,376 | -13,554 | 0.07% | 8,821,025 |
| 2013-01-15 | 2013-01-11 | 8.535 | 1,017,930 | -28,238 | 0.08% | 8,687,724 |
| 2013-01-14 | 2013-01-10 | 8.729 | 1,046,168 | -112,951 | 0.08% | 9,132,494 |
| 2013-01-10 | 2013-01-08 | 8.269 | 1,159,119 | -5,647 | 0.09% | 9,584,864 |
| 2013-01-09 | 2013-01-07 | 8.234 | 1,164,766 | +5,647 | 0.09% | 9,590,311 |
| 2013-01-08 | 2013-01-04 | 8.198 | 1,159,119 | -1,129 | 0.09% | 9,502,767 |
| 2013-01-04 | 2013-01-02 | 8.181 | 1,160,248 | -17,402 | 0.09% | 9,491,478 |
| 2013-01-03 | 2012-12-31 | 7.933 | 1,177,650 | +459 | 0.09% | 9,341,902 |
| 2013-01-02 | 2012-12-27 | 7.915 | 1,177,191 | -5,647 | 0.09% | 9,317,416 |
| 2012-12-28 | 2012-12-24 | 7.773 | 1,182,838 | +45,180 | 0.09% | 9,194,558 |
| 2012-12-27 | 2012-12-20 | 7.950 | 1,137,658 | -11,295 | 0.08% | 9,044,803 |
| 2012-12-21 | 2012-12-19 | 8.021 | 1,148,953 | -28,238 | 0.09% | 9,215,980 |
| 2012-12-20 | 2012-12-18 | 7.950 | 1,177,191 | -22,590 | 0.09% | 9,359,105 |
| 2012-12-19 | 2012-12-17 | 7.632 | 1,199,781 | -39,533 | 0.09% | 9,156,306 |
| 2012-12-18 | 2012-12-14 | 7.702 | 1,239,314 | +5,648 | 0.09% | 9,545,785 |
| 2012-12-17 | 2012-12-13 | 7.791 | 1,233,666 | +39,533 | 0.09% | 9,611,503 |
| 2012-12-12 | 2012-12-10 | 7.579 | 1,194,133 | +5,647 | 0.09% | 9,049,770 |
| 2012-12-10 | 2012-12-06 | 7.596 | 1,188,486 | -28,238 | 0.09% | 9,028,018 |
| 2012-12-06 | 2012-12-04 | 7.632 | 1,216,724 | -137,799 | 0.09% | 9,285,609 |
| 2012-11-22 | 2012-11-20 | 7.720 | 1,354,523 | -5,648 | 0.10% | 10,457,164 |
| 2012-11-21 | 2012-11-19 | 7.508 | 1,360,171 | -22,590 | 0.10% | 10,211,756 |
| 2012-11-20 | 2012-11-16 | 7.366 | 1,382,761 | +5,647 | 0.10% | 10,185,480 |
| 2012-11-16 | 2012-11-14 | 7.401 | 1,377,114 | +24,850 | 0.10% | 10,192,653 |
| 2012-11-15 | 2012-11-13 | 7.313 | 1,352,264 | +112,950 | 0.10% | 9,889,005 |
| 2012-11-14 | 2012-11-12 | 7.508 | 1,239,314 | +16,943 | 0.09% | 9,304,398 |
| 2012-11-12 | 2012-11-08 | 7.720 | 1,222,371 | -13,554 | 0.09% | 9,436,927 |
| 2012-11-09 | 2012-11-07 | 7.702 | 1,235,925 | +97,137 | 0.09% | 9,519,682 |
| 2012-11-08 | 2012-11-06 | 7.897 | 1,138,788 | -5,647 | 0.08% | 8,993,294 |
| 2012-11-07 | 2012-11-05 | 7.756 | 1,144,435 | +12,424 | 0.08% | 8,875,775 |
| 2012-11-06 | 2012-11-02 | 7.702 | 1,132,011 | +28,238 | 0.08% | 8,719,287 |
| 2012-11-01 | 2012-10-30 | 7.809 | 1,103,773 | +44,051 | 0.08% | 8,619,050 |
| 2012-10-31 | 2012-10-29 | 7.773 | 1,059,722 | +1,129 | 0.08% | 8,237,540 |
| 2012-10-30 | 2012-10-26 | 7.897 | 1,058,593 | -22,590 | 0.08% | 8,359,974 |
| 2012-10-29 | 2012-10-25 | 7.756 | 1,081,183 | +56,476 | 0.08% | 8,385,218 |
| 2012-10-26 | 2012-10-24 | 7.897 | 1,024,707 | +5,647 | 0.08% | 8,092,368 |
| 2012-10-22 | 2012-10-18 | 8.021 | 1,019,060 | -28,238 | 0.08% | 8,174,082 |
| 2012-10-19 | 2012-10-17 | 7.809 | 1,047,298 | -16,942 | 0.08% | 8,178,053 |
| 2012-10-18 | 2012-10-16 | 7.773 | 1,064,240 | +28,238 | 0.08% | 8,272,660 |
| 2012-10-15 | 2012-10-11 | 8.039 | 1,036,002 | -5,648 | 0.08% | 8,328,322 |
| 2012-10-10 | 2012-10-08 | 8.003 | 1,041,650 | +28,012 | 0.08% | 8,336,837 |
| 2012-10-09 | 2012-10-05 | 8.305 | 1,013,638 | -1,130 | 0.08% | 8,417,765 |
| 2012-10-05 | 2012-10-03 | 8.039 | 1,014,768 | -33,885 | 0.08% | 8,157,624 |
| 2012-10-04 | 2012-09-28 | 7.950 | 1,048,653 | +16,943 | 0.08% | 8,337,180 |
| 2012-09-25 | 2012-09-21 | 7.915 | 1,031,710 | -22,591 | 0.08% | 8,165,941 |
| 2012-09-24 | 2012-09-20 | 7.809 | 1,054,301 | +22,591 | 0.08% | 8,232,737 |
| 2012-09-21 | 2012-09-19 | 8.003 | 1,031,710 | +16,942 | 0.08% | 8,257,282 |
| 2012-09-20 | 2012-09-18 | 8.234 | 1,014,768 | -493,820 | 0.08% | 8,355,275 |
| 2012-09-19 | 2012-09-17 | 8.092 | 1,508,588 | -135,541 | 0.11% | 12,207,533 |
| 2012-09-17 | 2012-09-13 | 7.702 | 1,644,129 | -9,036 | 0.12% | 12,663,863 |
| 2012-09-11 | 2012-09-07 | 7.437 | 1,653,165 | -5,648 | 0.12% | 12,294,378 |
| 2012-09-05 | 2012-09-03 | 7.525 | 1,658,813 | -79,065 | 0.12% | 12,483,243 |
| 2012-09-04 | 2012-08-31 | 7.632 | 1,737,878 | +79,065 | 0.13% | 13,262,873 |
| 2012-08-31 | 2012-08-29 | 7.331 | 1,658,813 | -11,295 | 0.12% | 12,160,147 |
| 2012-08-30 | 2012-08-28 | 7.242 | 1,670,108 | +11,295 | 0.12% | 12,095,085 |
| 2012-08-28 | 2012-08-24 | 7.419 | 1,658,813 | -235 | 0.12% | 12,307,009 |
| 2012-08-27 | 2012-08-23 | 7.685 | 1,659,048 | +235 | 0.12% | 12,749,400 |
| 2012-08-17 | 2012-08-15 | 7.100 | 1,658,813 | -16,942 | 0.12% | 11,778,307 |
| 2012-08-10 | 2012-08-08 | 6.835 | 1,675,755 | -7,907 | 0.12% | 11,453,517 |
| 2012-08-09 | 2012-08-07 | 6.835 | 1,683,662 | +24,849 | 0.12% | 11,507,561 |
| 2012-08-08 | 2012-08-06 | 6.941 | 1,658,813 | -27,108 | 0.12% | 11,513,956 |
| 2012-08-02 | 2012-07-31 | 7.047 | 1,685,921 | -16,942 | 0.12% | 11,881,228 |
| 2012-07-31 | 2012-07-27 | 6.959 | 1,702,863 | -18,073 | 0.13% | 11,849,863 |
| 2012-07-30 | 2012-07-26 | 6.817 | 1,720,936 | +4,518 | 0.13% | 11,731,850 |
| 2012-07-24 | 2012-07-20 | 6.906 | 1,716,418 | -11,295 | 0.13% | 11,853,012 |
| 2012-07-23 | 2012-07-19 | 6.675 | 1,727,713 | +11,295 | 0.13% | 11,533,311 |
| 2012-07-19 | 2012-07-17 | 6.711 | 1,716,418 | +6,796 | 0.13% | 11,518,696 |
| 2012-07-10 | 2012-07-06 | 7.165 | 1,709,622 | -5,647 | 0.13% | 12,248,756 |
| 2012-07-09 | 2012-07-05 | 7.183 | 1,715,269 | +71,659 | 0.13% | 12,320,806 |
| 2012-07-03 | 2012-06-28 | 7.017 | 1,643,610 | -10,859 | 0.13% | 11,533,630 |
| 2012-06-29 | 2012-06-27 | 6.962 | 1,654,469 | +10,859 | 0.13% | 11,518,415 |
| 2012-06-25 | 2012-06-21 | 7.091 | 1,643,610 | +13,030 | 0.13% | 11,654,718 |
| 2012-06-22 | 2012-06-20 | 7.275 | 1,630,580 | -13,030 | 0.13% | 11,862,644 |
| 2012-06-12 | 2012-06-08 | 7.146 | 1,643,610 | -2,172 | 0.13% | 11,745,534 |
| 2012-06-11 | 2012-06-07 | 6.944 | 1,645,782 | -3,258 | 0.13% | 11,427,624 |
| 2012-06-08 | 2012-06-06 | 6.870 | 1,649,040 | +5,430 | 0.13% | 11,328,758 |
| 2012-05-24 | 2012-05-22 | 6.999 | 1,643,610 | +13,030 | 0.13% | 11,503,358 |
| 2012-05-23 | 2012-05-21 | 6.907 | 1,630,580 | -48,865 | 0.13% | 11,262,003 |
| 2012-05-22 | 2012-05-18 | 6.833 | 1,679,445 | -54,295 | 0.13% | 11,475,774 |
| 2012-05-07 | 2012-05-03 | 7.496 | 1,733,740 | -10,858 | 0.13% | 12,996,328 |
| 2012-05-04 | 2012-05-02 | 7.441 | 1,744,598 | +10,858 | 0.13% | 12,981,325 |
| 2012-04-30 | 2012-04-26 | 7.459 | 1,733,740 | -5,429 | 0.13% | 12,932,464 |
| 2012-04-26 | 2012-04-24 | 7.588 | 1,739,169 | -5,429 | 0.13% | 13,197,184 |
| 2012-04-23 | 2012-04-19 | 7.441 | 1,744,598 | -6,516 | 0.13% | 12,981,325 |
| 2012-04-20 | 2012-04-18 | 7.201 | 1,751,114 | -6,515 | 0.13% | 12,610,533 |
| 2012-04-17 | 2012-04-13 | 7.312 | 1,757,629 | +105,332 | 0.14% | 12,851,683 |
| 2012-04-16 | 2012-04-12 | 7.349 | 1,652,297 | -2,172 | 0.13% | 12,142,365 |
| 2012-04-11 | 2012-04-05 | 7.165 | 1,654,469 | -16,289 | 0.13% | 11,853,607 |
| 2012-04-10 | 2012-04-03 | 7.054 | 1,670,758 | +10,859 | 0.13% | 11,785,679 |
| 2012-04-05 | 2012-04-02 | 6.962 | 1,659,899 | -2,171 | 0.13% | 11,556,218 |
| 2012-03-27 | 2012-03-23 | 6.557 | 1,662,070 | +6,081 | 0.13% | 10,897,869 |
| 2012-03-23 | 2012-03-21 | 6.759 | 1,655,989 | +5,429 | 0.13% | 11,193,497 |
| 2012-03-16 | 2012-03-14 | 7.275 | 1,650,560 | -2,172 | 0.13% | 12,008,000 |
| 2012-03-15 | 2012-03-13 | 7.367 | 1,652,732 | +2,172 | 0.13% | 12,176,002 |
| 2012-03-14 | 2012-03-12 | 7.312 | 1,650,560 | +1,140,189 | 0.13% | 12,068,800 |
| 2012-03-08 | 2012-03-06 | 7.220 | 510,371 | +13,031 | 0.04% | 3,684,803 |
| 2012-03-07 | 2012-03-05 | 7.570 | 497,340 | -6,515 | 0.04% | 3,764,762 |
| 2012-03-02 | 2012-02-29 | 7.349 | 503,855 | -1,303 | 0.04% | 3,702,719 |
| 2012-03-01 | 2012-02-28 | 7.330 | 505,158 | +97,730 | 0.04% | 3,702,990 |
| 2012-02-29 | 2012-02-27 | 7.330 | 407,428 | -13,030 | 0.03% | 2,986,594 |
| 2012-02-28 | 2012-02-24 | 7.275 | 420,458 | -2,172 | 0.03% | 3,058,877 |
| 2012-02-27 | 2012-02-23 | 7.220 | 422,630 | -4,344 | 0.03% | 3,051,326 |
| 2012-02-24 | 2012-02-22 | 7.478 | 426,974 | +13,031 | 0.03% | 3,192,785 |
| 2012-02-23 | 2012-02-21 | 7.165 | 413,943 | +8,687 | 0.03% | 2,965,736 |
| 2012-02-20 | 2012-02-16 | 7.109 | 405,256 | -2,172 | 0.03% | 2,881,105 |
| 2012-02-17 | 2012-02-15 | 7.073 | 407,428 | -3,257 | 0.03% | 2,881,538 |
| 2012-02-16 | 2012-02-14 | 7.220 | 410,685 | -5,430 | 0.03% | 2,965,085 |
| 2012-02-15 | 2012-02-13 | 7.238 | 416,115 | -5,429 | 0.03% | 3,011,953 |
| 2012-02-14 | 2012-02-10 | 7.201 | 421,544 | -19,546 | 0.03% | 3,035,722 |
| 2012-02-13 | 2012-02-09 | 7.073 | 441,090 | -89,044 | 0.03% | 3,119,613 |
| 2012-02-10 | 2012-02-08 | 7.073 | 530,134 | +4,127 | 0.04% | 3,749,377 |
| 2012-02-09 | 2012-02-07 | 6.944 | 526,007 | +68,411 | 0.04% | 3,652,373 |
| 2012-02-08 | 2012-02-06 | 6.723 | 457,596 | -92,301 | 0.04% | 3,076,220 |
| 2012-02-07 | 2012-02-03 | 6.557 | 549,897 | +108,589 | 0.05% | 3,605,567 |
| 2012-02-06 | 2012-02-02 | 6.428 | 441,308 | -19,546 | 0.04% | 2,836,674 |
| 2012-02-03 | 2012-02-01 | 6.207 | 460,854 | +22,804 | 0.04% | 2,860,458 |
| 2012-02-02 | 2012-01-31 | 6.373 | 438,050 | -35,834 | 0.04% | 2,791,528 |
| 2012-02-01 | 2012-01-30 | 6.281 | 473,884 | -13,683 | 0.04% | 2,976,245 |
| 2012-01-31 | 2012-01-27 | 6.446 | 487,567 | +35,835 | 0.05% | 3,143,002 |
| 2012-01-30 | 2012-01-26 | 6.262 | 451,732 | +10,859 | 0.04% | 2,828,799 |
| 2012-01-27 | 2012-01-20 | 6.262 | 440,873 | -3,258 | 0.04% | 2,760,798 |
| 2012-01-26 | 2012-01-19 | 6.188 | 444,131 | +10,859 | 0.04% | 2,748,480 |
| 2012-01-20 | 2012-01-18 | 6.096 | 433,272 | +9,773 | 0.04% | 2,641,380 |
| 2012-01-19 | 2012-01-17 | 6.281 | 423,499 | +92,301 | 0.04% | 2,659,800 |
| 2012-01-18 | 2012-01-16 | 6.207 | 331,198 | +5,430 | 0.03% | 2,055,701 |
| 2012-01-12 | 2012-01-10 | 6.465 | 325,768 | -16,289 | 0.03% | 2,105,997 |
| 2012-01-09 | 2012-01-05 | 6.910 | 342,057 | +16,289 | 0.03% | 2,363,624 |
| 2012-01-06 | 2012-01-04 | 7.249 | 325,768 | -24,766 | 0.03% | 2,361,473 |
| 2012-01-05 | 2012-01-03 | 6.684 | 350,534 | -10,622 | 0.03% | 2,343,001 |
| 2012-01-03 | 2011-12-29 | 6.590 | 361,156 | -21,245 | 0.03% | 2,379,999 |
| 2011-12-30 | 2011-12-28 | 6.552 | 382,401 | +15,934 | 0.04% | 2,505,602 |
| 2011-12-23 | 2011-12-21 | 6.420 | 366,467 | +26,555 | 0.03% | 2,352,898 |
| 2011-12-20 | 2011-12-16 | 6.515 | 339,912 | +10,623 | 0.03% | 2,214,402 |
| 2011-12-05 | 2011-12-01 | 7.023 | 329,289 | -6,374 | 0.03% | 2,312,597 |
| 2011-11-28 | 2011-11-24 | 6.948 | 335,663 | +6,374 | 0.03% | 2,332,082 |
| 2011-11-24 | 2011-11-22 | 7.155 | 329,289 | -5,312 | 0.03% | 2,355,997 |
| 2011-11-23 | 2011-11-21 | 7.061 | 334,601 | +5,312 | 0.03% | 2,362,503 |
| 2011-11-22 | 2011-11-18 | 6.985 | 329,289 | -26,556 | 0.03% | 2,300,197 |
| 2011-11-21 | 2011-11-17 | 7.098 | 355,845 | -5,311 | 0.03% | 2,525,900 |
| 2011-11-03 | 2011-11-01 | 6.910 | 361,156 | +5,311 | 0.03% | 2,495,599 |
| 2011-10-31 | 2011-10-27 | 6.759 | 355,845 | -2,124 | 0.03% | 2,405,300 |
| 2011-10-28 | 2011-10-26 | 6.571 | 357,969 | -15,934 | 0.03% | 2,352,257 |
| 2011-10-27 | 2011-10-25 | 6.515 | 373,903 | +14,871 | 0.04% | 2,435,841 |
| 2011-10-26 | 2011-10-24 | 6.195 | 359,032 | +6,374 | 0.03% | 2,224,042 |
| 2011-10-21 | 2011-10-19 | 6.213 | 352,658 | +5,311 | 0.03% | 2,191,198 |
| 2011-10-20 | 2011-10-18 | 6.270 | 347,347 | +1,062 | 0.03% | 2,177,818 |
| 2011-10-19 | 2011-10-17 | 6.515 | 346,285 | -15,933 | 0.03% | 2,255,920 |
| 2011-10-17 | 2011-10-13 | 6.496 | 362,218 | +1,062 | 0.03% | 2,352,898 |
| 2011-10-14 | 2011-10-12 | 6.364 | 361,156 | +18,058 | 0.03% | 2,298,399 |
| 2011-10-12 | 2011-10-10 | 6.289 | 343,098 | -13,809 | 0.03% | 2,157,638 |
| 2011-10-06 | 2011-10-03 | 5.837 | 356,907 | +13,809 | 0.03% | 2,083,198 |
| 2011-10-04 | 2011-09-30 | 6.778 | 343,098 | -29,743 | 0.03% | 2,325,598 |
| 2011-10-03 | 2011-09-28 | 6.722 | 372,841 | -15,933 | 0.04% | 2,506,143 |
| 2011-09-30 | 2011-09-27 | 6.533 | 388,774 | +15,933 | 0.04% | 2,540,040 |
| 2011-09-28 | 2011-09-26 | 6.232 | 372,841 | -42,489 | 0.04% | 2,323,622 |
| 2011-09-27 | 2011-09-23 | 6.816 | 415,330 | +53,112 | 0.04% | 2,830,843 |
| 2011-09-23 | 2011-09-21 | 7.626 | 362,218 | -29,743 | 0.03% | 2,762,097 |
| 2011-09-22 | 2011-09-20 | 7.494 | 391,961 | +26,556 | 0.04% | 2,937,243 |
| 2011-09-21 | 2011-09-19 | 7.475 | 365,405 | -25,493 | 0.03% | 2,731,360 |
| 2011-09-20 | 2011-09-16 | 7.701 | 390,898 | +7,435 | 0.04% | 3,010,237 |
| 2011-09-19 | 2011-09-15 | 7.531 | 383,463 | +7,436 | 0.04% | 2,888,001 |
| 2011-09-16 | 2011-09-14 | 7.437 | 376,027 | +10,622 | 0.04% | 2,796,598 |
| 2011-09-15 | 2011-09-12 | 7.475 | 365,405 | -8,498 | 0.03% | 2,731,360 |
| 2011-09-14 | 2011-09-09 | 7.644 | 373,903 | +21,245 | 0.04% | 2,858,241 |
| 2011-09-09 | 2011-09-07 | 7.362 | 352,658 | -26,556 | 0.03% | 2,596,237 |
| 2011-09-07 | 2011-09-05 | 7.136 | 379,214 | +26,556 | 0.04% | 2,706,060 |
| 2011-09-05 | 2011-09-01 | 7.475 | 352,658 | -21,245 | 0.03% | 2,636,077 |
| 2011-09-02 | 2011-08-31 | 7.324 | 373,903 | -15,933 | 0.04% | 2,738,561 |
| 2011-09-01 | 2011-08-30 | 6.948 | 389,836 | -37,178 | 0.04% | 2,708,459 |
| 2011-08-31 | 2011-08-29 | 7.117 | 427,014 | -8,498 | 0.04% | 3,039,120 |
| 2011-08-30 | 2011-08-26 | 6.665 | 435,512 | +61,609 | 0.04% | 2,902,801 |
| 2011-08-26 | 2011-08-24 | 6.477 | 373,903 | +10,622 | 0.04% | 2,421,761 |
| 2011-08-25 | 2011-08-23 | 6.835 | 363,281 | -5,311 | 0.03% | 2,482,923 |
| 2011-08-22 | 2011-08-18 | 7.004 | 368,592 | -15,933 | 0.03% | 2,581,682 |
| 2011-08-19 | 2011-08-17 | 6.872 | 384,525 | -5,311 | 0.04% | 2,642,599 |
| 2011-08-18 | 2011-08-16 | 6.722 | 389,836 | -31,867 | 0.04% | 2,620,379 |
| 2011-08-17 | 2011-08-15 | 6.477 | 421,703 | +15,933 | 0.04% | 2,731,361 |
| 2011-08-16 | 2011-08-12 | 6.590 | 405,770 | -21,244 | 0.04% | 2,674,003 |
| 2011-08-11 | 2011-08-09 | 6.439 | 427,014 | +10,622 | 0.04% | 2,749,680 |
| 2011-08-01 | 2011-07-28 | 7.513 | 416,392 | +19,120 | 0.04% | 3,128,161 |
| 2011-07-29 | 2011-07-27 | 7.795 | 397,272 | -42,489 | 0.04% | 3,096,722 |
| 2011-07-28 | 2011-07-26 | 8.096 | 439,761 | +28,680 | 0.04% | 3,560,402 |
| 2011-07-26 | 2011-07-22 | 7.908 | 411,081 | +13,809 | 0.04% | 3,250,803 |
| 2011-07-25 | 2011-07-21 | 7.720 | 397,272 | -30,804 | 0.04% | 3,066,802 |
| 2011-07-22 | 2011-07-20 | 7.701 | 428,076 | +30,804 | 0.04% | 3,296,538 |
| 2011-07-20 | 2011-07-18 | 7.851 | 397,272 | -26,555 | 0.04% | 3,119,162 |
| 2011-07-19 | 2011-07-15 | 7.757 | 423,827 | +22,306 | 0.04% | 3,287,757 |
| 2011-07-15 | 2011-07-13 | 8.322 | 401,521 | -10,622 | 0.04% | 3,341,523 |
| 2011-07-14 | 2011-07-12 | 8.021 | 412,143 | +3,187 | 0.04% | 3,305,761 |
| 2011-07-13 | 2011-07-11 | 8.416 | 408,956 | -53,111 | 0.04% | 3,441,898 |
| 2011-07-12 | 2011-07-08 | 8.529 | 462,067 | +62,671 | 0.04% | 3,941,096 |
| 2011-07-07 | 2011-07-05 | 8.718 | 399,396 | +10,622 | 0.04% | 3,481,758 |
| 2011-07-06 | 2011-07-04 | 8.943 | 388,774 | +4,249 | 0.04% | 3,477,000 |
| 2011-07-05 | 2011-06-30 | 8.661 | 384,525 | -4,249 | 0.04% | 3,330,399 |
| 2011-07-04 | 2011-06-29 | 8.548 | 388,774 | +15,933 | 0.04% | 3,323,280 |
| 2011-06-22 | 2011-06-20 | 8.981 | 372,841 | +10,623 | 0.04% | 3,348,543 |
| 2011-06-20 | 2011-06-16 | 8.925 | 362,218 | +16,995 | 0.03% | 3,232,677 |
| 2011-06-16 | 2011-06-14 | 9.301 | 345,223 | -31,867 | 0.03% | 3,211,002 |
| 2011-06-15 | 2011-06-13 | 9.094 | 377,090 | -10,622 | 0.04% | 3,429,304 |
| 2011-06-09 | 2011-06-07 | 8.962 | 387,712 | +5,311 | 0.04% | 3,474,802 |
| 2011-06-08 | 2011-06-03 | 9.056 | 382,401 | +5,311 | 0.04% | 3,463,203 |
| 2011-06-01 | 2011-05-30 | 9.207 | 377,090 | +21,245 | 0.04% | 3,471,904 |
| 2011-05-30 | 2011-05-26 | 9.226 | 355,845 | -69,045 | 0.03% | 3,283,000 |
| 2011-05-27 | 2011-05-25 | 9.652 | 424,890 | -38,240 | 0.04% | 4,101,151 |
| 2011-05-26 | 2011-05-24 | 9.613 | 463,130 | -21,911 | 0.04% | 4,452,264 |
| 2011-05-25 | 2011-05-23 | 9.419 | 485,041 | +10,299 | 0.05% | 4,568,704 |
| 2011-05-24 | 2011-05-20 | 9.613 | 474,742 | -51,491 | 0.05% | 4,563,896 |
| 2011-05-23 | 2011-05-19 | 9.516 | 526,233 | -120,488 | 0.05% | 5,007,800 |
| 2011-05-19 | 2011-05-17 | 9.788 | 646,721 | -1,030 | 0.06% | 6,330,242 |
| 2011-05-13 | 2011-05-11 | 9.691 | 647,751 | -30,894 | 0.06% | 6,277,424 |
| 2011-05-12 | 2011-05-09 | 9.536 | 678,645 | -41,192 | 0.07% | 6,471,381 |
| 2011-05-11 | 2011-05-06 | 9.672 | 719,837 | +1,030 | 0.07% | 6,962,037 |
| 2011-05-09 | 2011-05-05 | 9.652 | 718,807 | +115,338 | 0.07% | 6,938,115 |
| 2011-05-06 | 2011-05-04 | 9.497 | 603,469 | -125,637 | 0.06% | 5,731,083 |
| 2011-05-05 | 2011-05-03 | 9.400 | 729,106 | -35,013 | 0.07% | 6,853,444 |
| 2011-05-04 | 2011-04-29 | 9.206 | 764,119 | -49,431 | 0.07% | 7,034,159 |
| 2011-05-03 | 2011-04-28 | 9.147 | 813,550 | +25,745 | 0.08% | 7,441,800 |
| 2011-04-29 | 2011-04-27 | 9.206 | 787,805 | -30,894 | 0.08% | 7,252,202 |
| 2011-04-27 | 2011-04-21 | 9.322 | 818,699 | +66,938 | 0.08% | 7,632,000 |
| 2011-04-26 | 2011-04-20 | 9.031 | 751,761 | +45,311 | 0.07% | 6,788,996 |
| 2011-04-21 | 2011-04-19 | 9.031 | 706,450 | +57,670 | 0.07% | 6,379,802 |
| 2011-04-19 | 2011-04-15 | 9.225 | 648,780 | +119,458 | 0.06% | 5,984,997 |
| 2011-04-18 | 2011-04-14 | 9.264 | 529,322 | -5,149 | 0.05% | 4,903,556 |
| 2011-04-15 | 2011-04-13 | 9.303 | 534,471 | -21,626 | 0.05% | 4,972,016 |
| 2011-04-14 | 2011-04-12 | 9.108 | 556,097 | -15,448 | 0.05% | 5,065,196 |
| 2011-04-13 | 2011-04-11 | 9.283 | 571,545 | -190,514 | 0.06% | 5,305,804 |
| 2011-04-12 | 2011-04-08 | 9.206 | 762,059 | +125,636 | 0.07% | 7,015,195 |
| 2011-04-11 | 2011-04-07 | 8.837 | 636,423 | +56,640 | 0.06% | 5,623,803 |
| 2011-04-08 | 2011-04-06 | 8.934 | 579,783 | -18,537 | 0.06% | 5,179,599 |
| 2011-04-07 | 2011-04-04 | 9.050 | 598,320 | +3,090 | 0.06% | 5,414,923 |
| 2011-04-06 | 2011-04-01 | 8.837 | 595,230 | +113,279 | 0.06% | 5,259,798 |
| 2011-04-04 | 2011-03-31 | 9.186 | 481,951 | +23,685 | 0.05% | 4,427,279 |
| 2011-04-01 | 2011-03-30 | 10.876 | 458,266 | -18,536 | 0.04% | 4,984,005 |
| 2011-03-29 | 2011-03-25 | 10.546 | 476,802 | -9,268 | 0.05% | 5,028,179 |
| 2011-03-28 | 2011-03-24 | 10.953 | 486,070 | -12,358 | 0.05% | 5,324,156 |
| 2011-03-25 | 2011-03-23 | 10.934 | 498,428 | +16,477 | 0.05% | 5,449,839 |
| 2011-03-24 | 2011-03-22 | 10.915 | 481,951 | -4,119 | 0.05% | 5,260,318 |
| 2011-03-23 | 2011-03-21 | 10.682 | 486,070 | +4,119 | 0.05% | 5,191,996 |
| 2011-03-21 | 2011-03-17 | 10.682 | 481,951 | -17,507 | 0.05% | 5,147,999 |
| 2011-03-18 | 2011-03-16 | 10.313 | 499,458 | -58,699 | 0.05% | 5,150,701 |
| 2011-03-17 | 2011-03-15 | 9.711 | 558,157 | -190,515 | 0.05% | 5,419,999 |
| 2011-03-16 | 2011-03-14 | 9.866 | 748,672 | +25,745 | 0.07% | 7,386,320 |
| 2011-03-14 | 2011-03-10 | 9.808 | 722,927 | +5,149 | 0.07% | 7,090,203 |
| 2011-03-11 | 2011-03-09 | 10.099 | 717,778 | -41,192 | 0.07% | 7,248,803 |
| 2011-03-10 | 2011-03-08 | 10.177 | 758,970 | +41,192 | 0.07% | 7,723,759 |
| 2011-03-08 | 2011-03-04 | 10.177 | 717,778 | +5,149 | 0.07% | 7,304,563 |
| 2011-03-07 | 2011-03-03 | 10.177 | 712,629 | -51,490 | 0.07% | 7,252,164 |
| 2011-03-04 | 2011-03-02 | 10.060 | 764,119 | +51,490 | 0.07% | 7,687,119 |
| 2011-03-03 | 2011-03-01 | 10.157 | 712,629 | -41,192 | 0.07% | 7,238,324 |
| 2011-03-02 | 2011-02-28 | 9.575 | 753,821 | +30,894 | 0.07% | 7,217,520 |
| 2011-03-01 | 2011-02-25 | 9.613 | 722,927 | +113,279 | 0.07% | 6,949,803 |
| 2011-02-28 | 2011-02-24 | 9.477 | 609,648 | -5,149 | 0.06% | 5,777,924 |
| 2011-02-24 | 2011-02-22 | 10.080 | 614,797 | -5,149 | 0.06% | 6,196,864 |
| 2011-02-23 | 2011-02-21 | 10.546 | 619,946 | -79,295 | 0.06% | 6,537,723 |
| 2011-02-21 | 2011-02-17 | 10.351 | 699,241 | -58,699 | 0.07% | 7,238,139 |
| 2011-02-17 | 2011-02-15 | 9.866 | 757,940 | -2,060 | 0.07% | 7,477,758 |
| 2011-02-16 | 2011-02-14 | 9.846 | 760,000 | -82,385 | 0.07% | 7,483,321 |
| 2011-02-15 | 2011-02-11 | 9.613 | 842,385 | +82,385 | 0.08% | 8,098,203 |
| 2011-02-14 | 2011-02-10 | 9.788 | 760,000 | -41,192 | 0.07% | 7,439,041 |
| 2011-02-11 | 2011-02-09 | 9.905 | 801,192 | +33,983 | 0.08% | 7,935,597 |
| 2011-02-10 | 2011-02-08 | 9.749 | 767,209 | -19,566 | 0.07% | 7,479,804 |
| 2011-02-09 | 2011-02-07 | 9.536 | 786,775 | +53,550 | 0.08% | 7,502,481 |
| 2011-02-08 | 2011-02-02 | 9.866 | 733,225 | +213,171 | 0.07% | 7,233,922 |
| 2011-02-01 | 2011-01-28 | 9.303 | 520,054 | -30,894 | 0.05% | 4,837,899 |
| 2011-01-31 | 2011-01-27 | 9.361 | 550,948 | -3,090 | 0.05% | 5,157,396 |
| 2011-01-28 | 2011-01-26 | 9.264 | 554,038 | -5,149 | 0.05% | 5,132,521 |
| 2011-01-25 | 2011-01-21 | 9.167 | 559,187 | -5,149 | 0.05% | 5,125,921 |
| 2011-01-24 | 2011-01-20 | 9.206 | 564,336 | -20,596 | 0.05% | 5,195,040 |
| 2011-01-21 | 2011-01-19 | 9.186 | 584,932 | -3,090 | 0.06% | 5,373,279 |
| 2011-01-20 | 2011-01-18 | 9.070 | 588,022 | -15,447 | 0.06% | 5,333,144 |
| 2011-01-19 | 2011-01-17 | 8.856 | 603,469 | +15,447 | 0.06% | 5,344,322 |
| 2011-01-17 | 2011-01-13 | 9.477 | 588,022 | -11,327 | 0.06% | 5,572,964 |
| 2011-01-14 | 2011-01-12 | 9.516 | 599,349 | +5,149 | 0.06% | 5,703,595 |
| 2010-12-30 | 2010-12-28 | 9.128 | 594,200 | -4,120 | 0.06% | 5,423,796 |
| 2010-12-21 | 2010-12-17 | 9.128 | 598,320 | -6,179 | 0.06% | 5,461,403 |
| 2010-12-20 | 2010-12-16 | 8.837 | 604,499 | -5,149 | 0.06% | 5,341,704 |
| 2010-12-16 | 2010-12-14 | 9.186 | 609,648 | +15,448 | 0.06% | 5,600,324 |
| 2010-12-15 | 2010-12-13 | 9.264 | 594,200 | +5,149 | 0.06% | 5,504,576 |
| 2010-12-14 | 2010-12-10 | 9.458 | 589,051 | +102,981 | 0.06% | 5,571,276 |
| 2010-12-13 | 2010-12-09 | 9.516 | 486,070 | -102,981 | 0.05% | 4,625,596 |
| 2010-12-06 | 2010-12-02 | 9.497 | 589,051 | -30,895 | 0.06% | 5,594,156 |
| 2010-12-03 | 2010-12-01 | 9.497 | 619,946 | -139,024 | 0.06% | 5,887,563 |
| 2010-12-02 | 2010-11-30 | 9.167 | 758,970 | -51,491 | 0.07% | 6,957,279 |
| 2010-12-01 | 2010-11-29 | 9.458 | 810,461 | +5,149 | 0.08% | 7,665,384 |
| 2010-11-29 | 2010-11-25 | 9.613 | 805,312 | +111,220 | 0.08% | 7,741,805 |
| 2010-11-25 | 2010-11-23 | 9.264 | 694,092 | -72,087 | 0.07% | 6,429,960 |
| 2010-11-23 | 2010-11-19 | 9.536 | 766,179 | +171,979 | 0.07% | 7,306,083 |
| 2010-11-19 | 2010-11-17 | 8.739 | 594,200 | -30,895 | 0.06% | 5,192,996 |
| 2010-11-18 | 2010-11-16 | 9.031 | 625,095 | -190,515 | 0.06% | 5,645,102 |
| 2010-11-16 | 2010-11-12 | 9.070 | 815,610 | -25,745 | 0.08% | 7,397,283 |
| 2010-11-12 | 2010-11-10 | 9.322 | 841,355 | -77,236 | 0.08% | 7,843,201 |
| 2010-11-11 | 2010-11-09 | 9.322 | 918,591 | -77,235 | 0.09% | 8,563,203 |
| 2010-11-10 | 2010-11-08 | 9.322 | 995,826 | +102,981 | 0.10% | 9,283,196 |
| 2010-11-09 | 2010-11-05 | 9.167 | 892,845 | +10,298 | 0.09% | 8,184,477 |
| 2010-11-08 | 2010-11-04 | 9.283 | 882,547 | +41,192 | 0.09% | 8,192,917 |
| 2010-11-05 | 2010-11-03 | 9.244 | 841,355 | -51,490 | 0.08% | 7,777,841 |
| 2010-10-29 | 2010-10-27 | 8.837 | 892,845 | -10,298 | 0.09% | 7,889,697 |
| 2010-10-28 | 2010-10-26 | 9.206 | 903,143 | -5,150 | 0.09% | 8,313,956 |
| 2010-10-26 | 2010-10-22 | 9.167 | 908,293 | +102,981 | 0.09% | 8,326,084 |
| 2010-10-25 | 2010-10-21 | 9.108 | 805,312 | -3,089 | 0.08% | 7,335,164 |
| 2010-10-21 | 2010-10-19 | 9.322 | 808,401 | -33,984 | 0.08% | 7,536,000 |
| 2010-10-20 | 2010-10-18 | 9.458 | 842,385 | -25,745 | 0.08% | 7,967,323 |
| 2010-10-19 | 2010-10-15 | 9.380 | 868,130 | -10,298 | 0.08% | 8,143,381 |
| 2010-10-18 | 2010-10-14 | 9.419 | 878,428 | +102,981 | 0.09% | 8,274,100 |
| 2010-10-15 | 2010-10-13 | 9.322 | 775,447 | +30,894 | 0.08% | 7,228,800 |
| 2010-10-14 | 2010-10-12 | 9.089 | 744,553 | +10,298 | 0.07% | 6,767,283 |
| 2010-10-11 | 2010-10-07 | 9.108 | 734,255 | +41,193 | 0.07% | 6,687,943 |
| 2010-10-08 | 2010-10-06 | 9.011 | 693,062 | +30,894 | 0.07% | 6,245,438 |
| 2010-10-07 | 2010-10-05 | 8.914 | 662,168 | -5,149 | 0.06% | 5,902,741 |
| 2010-10-06 | 2010-10-04 | 8.934 | 667,317 | -31,924 | 0.07% | 5,961,600 |
| 2010-10-05 | 2010-09-30 | 8.934 | 699,241 | +51,490 | 0.07% | 6,246,799 |
| 2010-10-04 | 2010-09-29 | 8.701 | 647,751 | +5,149 | 0.06% | 5,635,844 |
| 2010-09-30 | 2010-09-28 | 8.837 | 642,602 | -5,149 | 0.06% | 5,678,404 |
| 2010-09-29 | 2010-09-27 | 8.973 | 647,751 | -5,149 | 0.06% | 5,811,964 |
| 2010-09-28 | 2010-09-24 | 8.856 | 652,900 | +1,030 | 0.06% | 5,782,083 |
| 2010-09-27 | 2010-09-22 | 9.089 | 651,870 | -165,799 | 0.06% | 5,924,882 |
| 2010-09-24 | 2010-09-21 | 8.759 | 817,669 | -28,835 | 0.08% | 7,161,878 |
| 2010-09-22 | 2010-09-20 | 8.487 | 846,504 | -3,089 | 0.08% | 7,184,281 |
| 2010-09-21 | 2010-09-17 | 8.332 | 849,593 | +86,504 | 0.08% | 7,078,497 |
| 2010-09-20 | 2010-09-16 | 8.409 | 763,089 | -62,819 | 0.07% | 6,417,057 |
| 2010-09-17 | 2010-09-15 | 8.370 | 825,908 | -57,669 | 0.08% | 6,913,242 |
| 2010-09-16 | 2010-09-14 | 8.370 | 883,577 | -187,426 | 0.09% | 7,395,959 |
| 2010-09-15 | 2010-09-13 | 8.390 | 1,071,003 | -46,341 | 0.10% | 8,985,604 |
| 2010-09-14 | 2010-09-10 | 8.332 | 1,117,344 | +11,328 | 0.11% | 9,309,300 |
| 2010-09-13 | 2010-09-09 | 8.235 | 1,106,016 | -83,415 | 0.11% | 9,107,519 |
| 2010-09-10 | 2010-09-08 | 8.099 | 1,189,431 | -51,490 | 0.12% | 9,632,702 |
| 2010-09-09 | 2010-09-07 | 8.176 | 1,240,921 | -5,149 | 0.12% | 10,146,098 |
| 2010-09-08 | 2010-09-06 | 8.215 | 1,246,070 | +5,149 | 0.12% | 10,236,598 |
| 2010-09-07 | 2010-09-03 | 7.982 | 1,240,921 | -2,060 | 0.12% | 9,905,098 |
| 2010-09-06 | 2010-09-02 | 7.827 | 1,242,981 | -108,130 | 0.12% | 9,728,421 |
| 2010-09-03 | 2010-09-01 | 7.827 | 1,351,111 | -3,089 | 0.13% | 10,574,721 |
| 2010-09-02 | 2010-08-31 | 7.535 | 1,354,200 | -61,789 | 0.13% | 10,204,398 |
| 2010-09-01 | 2010-08-30 | 7.613 | 1,415,989 | +7,209 | 0.14% | 10,780,001 |
| 2010-08-31 | 2010-08-27 | 7.555 | 1,408,780 | -5,149 | 0.14% | 10,643,038 |
| 2010-08-27 | 2010-08-25 | 7.516 | 1,413,929 | +5,149 | 0.14% | 10,627,018 |
| 2010-08-26 | 2010-08-24 | 7.516 | 1,408,780 | -25,746 | 0.14% | 10,588,318 |
| 2010-08-20 | 2010-08-18 | 7.613 | 1,434,526 | +3,090 | 0.14% | 10,921,124 |
| 2010-08-19 | 2010-08-17 | 7.671 | 1,431,436 | -5,149 | 0.14% | 10,980,999 |
| 2010-08-18 | 2010-08-16 | 7.632 | 1,436,585 | +15,447 | 0.14% | 10,964,699 |
| 2010-08-17 | 2010-08-13 | 7.497 | 1,421,138 | -5,149 | 0.14% | 10,653,600 |
| 2010-08-16 | 2010-08-12 | 7.380 | 1,426,287 | +15,447 | 0.14% | 10,526,000 |
| 2010-08-13 | 2010-08-11 | 7.516 | 1,410,840 | +25,745 | 0.14% | 10,603,801 |
| 2010-08-10 | 2010-08-06 | 7.827 | 1,385,095 | +12,358 | 0.13% | 10,840,703 |
| 2010-08-09 | 2010-08-05 | 7.788 | 1,372,737 | -102,981 | 0.13% | 10,690,661 |
| 2010-08-06 | 2010-08-04 | 7.885 | 1,475,718 | +135,935 | 0.14% | 11,635,961 |
| 2010-08-05 | 2010-08-03 | 7.768 | 1,339,783 | +325,420 | 0.13% | 10,408,000 |
| 2010-08-04 | 2010-08-02 | 7.632 | 1,014,363 | +5,149 | 0.10% | 7,742,100 |
| 2010-08-02 | 2010-07-29 | 7.652 | 1,009,214 | -7,209 | 0.10% | 7,722,401 |
| 2010-07-30 | 2010-07-28 | 7.652 | 1,016,423 | +7,209 | 0.10% | 7,777,563 |
| 2010-07-29 | 2010-07-27 | 7.691 | 1,009,214 | +10,298 | 0.10% | 7,761,601 |
| 2010-07-28 | 2010-07-26 | 7.652 | 998,916 | -5,149 | 0.10% | 7,643,601 |
| 2010-07-27 | 2010-07-23 | 7.671 | 1,004,065 | -25,745 | 0.10% | 7,702,501 |
| 2010-07-22 | 2010-07-20 | 7.477 | 1,029,810 | -10,298 | 0.10% | 7,699,999 |
| 2010-07-21 | 2010-07-19 | 7.497 | 1,040,108 | +5,149 | 0.10% | 7,797,198 |
| 2010-07-19 | 2010-07-15 | 7.594 | 1,034,959 | -57,670 | 0.10% | 7,859,099 |
| 2010-07-16 | 2010-07-14 | 7.477 | 1,092,629 | +45,312 | 0.11% | 8,169,703 |
| 2010-07-06 | 2010-07-02 | 7.302 | 1,047,317 | -2,060 | 0.10% | 7,647,841 |
| 2010-06-30 | 2010-06-28 | 7.652 | 1,049,377 | -8,238 | 0.10% | 8,029,724 |
| 2010-06-29 | 2010-06-25 | 7.497 | 1,057,615 | -25,745 | 0.10% | 7,928,440 |
| 2010-06-28 | 2010-06-24 | 7.399 | 1,083,360 | +5,149 | 0.11% | 8,016,238 |
| 2010-06-25 | 2010-06-23 | 7.477 | 1,078,211 | -5,149 | 0.11% | 8,061,899 |
| 2010-06-22 | 2010-06-18 | 7.166 | 1,083,360 | -51,491 | 0.11% | 7,763,758 |
| 2010-06-21 | 2010-06-17 | 7.128 | 1,134,851 | -128,726 | 0.11% | 8,088,682 |
| 2010-06-18 | 2010-06-15 | 6.972 | 1,263,577 | +10,298 | 0.12% | 8,809,860 |
| 2010-06-15 | 2010-06-11 | 6.739 | 1,253,279 | -2,060 | 0.12% | 8,445,981 |
| 2010-06-11 | 2010-06-09 | 6.545 | 1,255,339 | +15,448 | 0.12% | 8,216,063 |
| 2010-06-10 | 2010-06-08 | 6.603 | 1,239,891 | +10,298 | 0.12% | 8,187,197 |
| 2010-06-08 | 2010-06-04 | 6.759 | 1,229,593 | -108,130 | 0.12% | 8,310,238 |
| 2010-06-04 | 2010-06-02 | 6.564 | 1,337,723 | -5,149 | 0.13% | 8,781,238 |
| 2010-06-02 | 2010-05-31 | 6.642 | 1,342,872 | -5,149 | 0.13% | 8,919,357 |
| 2010-06-01 | 2010-05-28 | 6.720 | 1,348,021 | -2,060 | 0.13% | 9,058,277 |
| 2010-05-31 | 2010-05-27 | 6.681 | 1,350,081 | -154,472 | 0.13% | 9,019,680 |
| 2010-05-28 | 2010-05-26 | 6.975 | 1,504,553 | +211,111 | 0.15% | 10,494,035 |
| 2010-05-27 | 2010-05-25 | 6.814 | 1,293,442 | +47,320 | 0.13% | 8,812,975 |
| 2010-05-26 | 2010-05-24 | 6.935 | 1,246,122 | -4,961 | 0.13% | 8,641,277 |
| 2010-05-25 | 2010-05-20 | 6.874 | 1,251,083 | -165,687 | 0.13% | 8,600,019 |
| 2010-05-20 | 2010-05-18 | 7.197 | 1,416,770 | -153,781 | 0.14% | 10,195,921 |
| 2010-05-19 | 2010-05-17 | 7.035 | 1,570,551 | -242,081 | 0.16% | 11,049,341 |
| 2010-05-18 | 2010-05-14 | 7.277 | 1,812,632 | +17,858 | 0.18% | 13,190,940 |
| 2010-05-17 | 2010-05-13 | 7.318 | 1,794,774 | -3,968 | 0.18% | 13,133,343 |
| 2010-05-14 | 2010-05-12 | 7.257 | 1,798,742 | -49,607 | 0.18% | 13,053,599 |
| 2010-05-13 | 2010-05-11 | 7.257 | 1,848,349 | -104,174 | 0.19% | 13,413,601 |
| 2010-05-12 | 2010-05-10 | 7.338 | 1,952,523 | +74,410 | 0.20% | 14,327,039 |
| 2010-05-10 | 2010-05-06 | 7.338 | 1,878,113 | -109,135 | 0.19% | 13,781,040 |
| 2010-05-07 | 2010-05-05 | 7.459 | 1,987,248 | +74,410 | 0.20% | 14,822,201 |
| 2010-05-06 | 2010-05-04 | 7.741 | 1,912,838 | -64,489 | 0.19% | 14,807,042 |
| 2010-05-05 | 2010-05-03 | 7.822 | 1,977,327 | -100,205 | 0.20% | 15,465,684 |
| 2010-05-04 | 2010-04-30 | 7.963 | 2,077,532 | -34,725 | 0.21% | 16,542,598 |
| 2010-05-03 | 2010-04-29 | 7.862 | 2,112,257 | -4,961 | 0.21% | 16,606,200 |
| 2010-04-30 | 2010-04-28 | 7.963 | 2,117,218 | +21,827 | 0.21% | 16,858,603 |
| 2010-04-29 | 2010-04-27 | 8.084 | 2,095,391 | +5,953 | 0.21% | 16,938,243 |
| 2010-04-28 | 2010-04-26 | 8.205 | 2,089,438 | -9,921 | 0.21% | 17,142,841 |
| 2010-04-26 | 2010-04-22 | 8.205 | 2,099,359 | -5,953 | 0.21% | 17,224,238 |
| 2010-04-23 | 2010-04-21 | 8.164 | 2,105,312 | -1,984 | 0.21% | 17,188,200 |
| 2010-04-21 | 2010-04-19 | 8.043 | 2,107,296 | -257,956 | 0.21% | 16,949,517 |
| 2010-04-20 | 2010-04-16 | 8.124 | 2,365,252 | -992 | 0.24% | 19,215,043 |
| 2010-04-19 | 2010-04-15 | 8.225 | 2,366,244 | +4,961 | 0.24% | 19,461,602 |
| 2010-04-16 | 2010-04-14 | 8.265 | 2,361,283 | +114,096 | 0.24% | 19,515,999 |
| 2010-04-15 | 2010-04-13 | 8.104 | 2,247,187 | +4,960 | 0.23% | 18,210,596 |
| 2010-04-14 | 2010-04-12 | 8.063 | 2,242,227 | +284,743 | 0.23% | 18,080,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 1,957,484 | +450,430 | 0.20% | 16,060,222 |
| 2010-04-09 | 2010-04-07 | 7.983 | 1,507,054 | -54,568 | 0.15% | 12,030,478 |
| 2010-04-07 | 2010-03-31 | 7.862 | 1,561,622 | -104,174 | 0.16% | 12,277,203 |
| 2010-04-01 | 2010-03-30 | 8.003 | 1,665,796 | +39,686 | 0.17% | 13,331,261 |
| 2010-03-31 | 2010-03-29 | 7.902 | 1,626,110 | +107,150 | 0.16% | 12,849,756 |
| 2010-03-30 | 2010-03-26 | 7.781 | 1,518,960 | +34,725 | 0.15% | 11,819,321 |
| 2010-03-29 | 2010-03-25 | 7.781 | 1,484,235 | +24,803 | 0.15% | 11,549,119 |
| 2010-03-26 | 2010-03-24 | 7.882 | 1,459,432 | -34,724 | 0.15% | 11,503,223 |
| 2010-03-25 | 2010-03-23 | 7.922 | 1,494,156 | +36,709 | 0.15% | 11,837,157 |
| 2010-03-23 | 2010-03-19 | 7.963 | 1,457,447 | +22,819 | 0.15% | 11,605,097 |
| 2010-03-22 | 2010-03-18 | 8.003 | 1,434,628 | -16,867 | 0.15% | 11,481,238 |
| 2010-03-19 | 2010-03-17 | 8.063 | 1,451,495 | -49,606 | 0.15% | 11,704,003 |
| 2010-03-18 | 2010-03-16 | 8.023 | 1,501,101 | -100,206 | 0.15% | 12,043,477 |
| 2010-03-17 | 2010-03-15 | 8.043 | 1,601,307 | +14,882 | 0.16% | 12,879,719 |
| 2010-03-16 | 2010-03-12 | 8.104 | 1,586,425 | -4,961 | 0.16% | 12,855,960 |
| 2010-03-15 | 2010-03-11 | 8.205 | 1,591,386 | +394,870 | 0.16% | 13,056,562 |
| 2010-03-12 | 2010-03-10 | 8.184 | 1,196,516 | +11,906 | 0.12% | 9,792,722 |
| 2010-03-11 | 2010-03-09 | 8.124 | 1,184,610 | -4,961 | 0.12% | 9,623,639 |
| 2010-03-10 | 2010-03-08 | 8.164 | 1,189,571 | +93,261 | 0.12% | 9,711,902 |
| 2010-03-09 | 2010-03-05 | 8.084 | 1,096,310 | +168,663 | 0.11% | 8,862,100 |
| 2010-03-08 | 2010-03-04 | 7.882 | 927,647 | +19,843 | 0.09% | 7,311,701 |
| 2010-03-05 | 2010-03-03 | 8.043 | 907,804 | +8,929 | 0.09% | 7,301,698 |
| 2010-03-03 | 2010-03-01 | 8.063 | 898,875 | +9,921 | 0.09% | 7,248,000 |
| 2010-03-02 | 2010-02-26 | 8.043 | 888,954 | -6,945 | 0.09% | 7,150,083 |
| 2010-03-01 | 2010-02-25 | 8.063 | 895,899 | -45,638 | 0.09% | 7,224,003 |
| 2010-02-26 | 2010-02-24 | 8.063 | 941,537 | +11,906 | 0.10% | 7,592,001 |
| 2010-02-25 | 2010-02-23 | 8.205 | 929,631 | -4,961 | 0.09% | 7,627,178 |
| 2010-02-24 | 2010-02-22 | 8.104 | 934,592 | +60,520 | 0.09% | 7,573,681 |
| 2010-02-23 | 2010-02-19 | 8.003 | 874,072 | -14,882 | 0.09% | 6,995,143 |
| 2010-02-22 | 2010-02-18 | 8.184 | 888,954 | +9,922 | 0.09% | 7,275,523 |
| 2010-02-19 | 2010-02-17 | 8.245 | 879,032 | -14,882 | 0.09% | 7,247,478 |
| 2010-02-18 | 2010-02-12 | 8.164 | 893,914 | +15,874 | 0.09% | 7,298,098 |
| 2010-02-17 | 2010-02-11 | 8.225 | 878,040 | -18,851 | 0.09% | 7,221,599 |
| 2010-02-12 | 2010-02-10 | 8.043 | 896,891 | +14,882 | 0.09% | 7,213,922 |
| 2010-02-11 | 2010-02-09 | 8.164 | 882,009 | -4,960 | 0.09% | 7,200,903 |
| 2010-02-09 | 2010-02-05 | 7.882 | 886,969 | +4,960 | 0.09% | 6,991,077 |
| 2010-02-04 | 2010-02-02 | 8.285 | 882,009 | -1,984 | 0.09% | 7,307,583 |
| 2010-02-03 | 2010-02-01 | 8.366 | 883,993 | -9,921 | 0.09% | 7,395,300 |
| 2010-02-01 | 2010-01-28 | 8.346 | 893,914 | -54,568 | 0.09% | 7,460,277 |
| 2010-01-29 | 2010-01-27 | 8.043 | 948,482 | +19,843 | 0.10% | 7,628,882 |
| 2010-01-28 | 2010-01-26 | 8.164 | 928,639 | +64,489 | 0.09% | 7,581,600 |
| 2010-01-27 | 2010-01-25 | 8.729 | 864,150 | -9,922 | 0.09% | 7,542,858 |
| 2010-01-26 | 2010-01-22 | 8.527 | 874,072 | -19,842 | 0.09% | 7,453,264 |
| 2010-01-25 | 2010-01-21 | 8.547 | 893,914 | -54,568 | 0.09% | 7,640,477 |
| 2010-01-22 | 2010-01-20 | 8.688 | 948,482 | +49,607 | 0.10% | 8,240,722 |
| 2010-01-21 | 2010-01-19 | 8.950 | 898,875 | -122,033 | 0.09% | 8,045,280 |
| 2010-01-20 | 2010-01-18 | 8.971 | 1,020,908 | +28,772 | 0.10% | 9,158,103 |
| 2010-01-19 | 2010-01-15 | 9.071 | 992,136 | +84,332 | 0.10% | 9,000,002 |
| 2010-01-18 | 2010-01-14 | 9.031 | 907,804 | -119,056 | 0.09% | 8,198,398 |
| 2010-01-15 | 2010-01-13 | 8.265 | 1,026,860 | -15,875 | 0.10% | 8,486,996 |
| 2010-01-14 | 2010-01-12 | 8.567 | 1,042,735 | +57,544 | 0.11% | 8,933,503 |
| 2010-01-13 | 2010-01-11 | 8.325 | 985,191 | -36,709 | 0.10% | 8,202,182 |
| 2010-01-12 | 2010-01-08 | 8.426 | 1,021,900 | -37,701 | 0.10% | 8,610,802 |
| 2010-01-11 | 2010-01-07 | 8.406 | 1,059,601 | +26,788 | 0.11% | 8,907,120 |
| 2010-01-08 | 2010-01-06 | 8.305 | 1,032,813 | +68,457 | 0.10% | 8,577,837 |
| 2010-01-07 | 2010-01-05 | 7.801 | 964,356 | +5,953 | 0.10% | 7,523,280 |
| 2010-01-06 | 2010-01-04 | 7.761 | 958,403 | -64,489 | 0.10% | 7,438,199 |
| 2010-01-05 | 2009-12-31 | 7.701 | 1,022,892 | -54,567 | 0.10% | 7,876,840 |
| 2010-01-04 | 2009-12-29 | 7.580 | 1,077,459 | +50,599 | 0.11% | 8,166,717 |
| 2009-12-29 | 2009-12-24 | 7.640 | 1,026,860 | +49,606 | 0.10% | 7,845,296 |
| 2009-12-23 | 2009-12-21 | 7.539 | 977,254 | +46,631 | 0.10% | 7,367,802 |
| 2009-12-22 | 2009-12-18 | 7.539 | 930,623 | -9,922 | 0.09% | 7,016,238 |
| 2009-12-17 | 2009-12-15 | 7.842 | 940,545 | +9,922 | 0.10% | 7,375,442 |
| 2009-12-16 | 2009-12-14 | 7.902 | 930,623 | -6,945 | 0.09% | 7,353,917 |
| 2009-12-15 | 2009-12-11 | 7.983 | 937,568 | +6,945 | 0.09% | 7,484,398 |
| 2009-12-11 | 2009-12-09 | 7.922 | 930,623 | -4,961 | 0.09% | 7,372,677 |
| 2009-12-09 | 2009-12-07 | 8.144 | 935,584 | -74,410 | 0.09% | 7,619,440 |
| 2009-12-08 | 2009-12-04 | 8.164 | 1,009,994 | +9,921 | 0.10% | 8,245,798 |
| 2009-12-07 | 2009-12-03 | 8.285 | 1,000,073 | +4,961 | 0.10% | 8,285,761 |
| 2009-12-04 | 2009-12-02 | 8.245 | 995,112 | +4,961 | 0.10% | 8,204,539 |
| 2009-12-03 | 2009-12-01 | 8.144 | 990,151 | -14,883 | 0.10% | 8,063,836 |
| 2009-12-02 | 2009-11-30 | 7.983 | 1,005,034 | +9,922 | 0.10% | 8,022,964 |
| 2009-12-01 | 2009-11-27 | 7.902 | 995,112 | +41,670 | 0.10% | 7,863,519 |
| 2009-11-30 | 2009-11-26 | 8.184 | 953,442 | -9,922 | 0.10% | 7,803,316 |
| 2009-11-27 | 2009-11-25 | 8.184 | 963,364 | +1,984 | 0.10% | 7,884,522 |
| 2009-11-26 | 2009-11-24 | 8.285 | 961,380 | -51,591 | 0.10% | 7,965,184 |
| 2009-11-25 | 2009-11-23 | 8.265 | 1,012,971 | +102,190 | 0.10% | 8,372,203 |
| 2009-11-23 | 2009-11-19 | 8.406 | 910,781 | +10,914 | 0.09% | 7,656,123 |
| 2009-11-20 | 2009-11-18 | 8.446 | 899,867 | +89,292 | 0.09% | 7,600,659 |
| 2009-11-19 | 2009-11-17 | 8.325 | 810,575 | +31,748 | 0.08% | 6,748,421 |
| 2009-11-18 | 2009-11-16 | 8.285 | 778,827 | -19,842 | 0.08% | 6,452,704 |
| 2009-11-17 | 2009-11-13 | 8.184 | 798,669 | +4,960 | 0.08% | 6,536,598 |
| 2009-11-16 | 2009-11-12 | 8.245 | 793,709 | -262,916 | 0.08% | 6,544,003 |
| 2009-11-13 | 2009-11-11 | 8.366 | 1,056,625 | -4,960 | 0.11% | 8,839,504 |
| 2009-11-12 | 2009-11-10 | 8.366 | 1,061,585 | -1,985 | 0.11% | 8,880,998 |
| 2009-11-10 | 2009-11-06 | 8.325 | 1,063,570 | -992 | 0.11% | 8,854,724 |
| 2009-11-09 | 2009-11-05 | 8.245 | 1,064,562 | -7,937 | 0.11% | 8,777,143 |
| 2009-11-06 | 2009-11-04 | 8.225 | 1,072,499 | -4,960 | 0.11% | 8,820,962 |
| 2009-11-05 | 2009-11-03 | 8.124 | 1,077,459 | -33,733 | 0.11% | 8,753,157 |
| 2009-11-04 | 2009-11-02 | 8.144 | 1,111,192 | +4,961 | 0.11% | 9,049,600 |
| 2009-11-03 | 2009-10-30 | 8.205 | 1,106,231 | +373,043 | 0.11% | 9,076,097 |
| 2009-11-02 | 2009-10-29 | 8.205 | 733,188 | +16,866 | 0.07% | 6,015,457 |
| 2009-10-30 | 2009-10-28 | 8.467 | 716,322 | +14,882 | 0.07% | 6,064,800 |
| 2009-10-29 | 2009-10-27 | 8.648 | 701,440 | +24,803 | 0.07% | 6,066,060 |
| 2009-10-28 | 2009-10-23 | 8.769 | 676,637 | +7,938 | 0.07% | 5,933,404 |
| 2009-10-27 | 2009-10-22 | 8.749 | 668,699 | +49,606 | 0.07% | 5,850,316 |
| 2009-10-23 | 2009-10-21 | 8.648 | 619,093 | -39,685 | 0.06% | 5,353,923 |
| 2009-10-22 | 2009-10-20 | 8.608 | 658,778 | -1,984 | 0.07% | 5,670,559 |
| 2009-10-21 | 2009-10-19 | 8.507 | 660,762 | +14,882 | 0.07% | 5,621,037 |
| 2009-10-20 | 2009-10-16 | 8.527 | 645,880 | +24,803 | 0.07% | 5,507,457 |
| 2009-10-19 | 2009-10-15 | 8.628 | 621,077 | +992 | 0.06% | 5,358,560 |
| 2009-10-16 | 2009-10-14 | 8.729 | 620,085 | +992 | 0.06% | 5,412,501 |
| 2009-10-15 | 2009-10-13 | 8.688 | 619,093 | -17,858 | 0.06% | 5,378,883 |
| 2009-10-13 | 2009-10-09 | 8.688 | 636,951 | -11,906 | 0.06% | 5,534,039 |
| 2009-10-12 | 2009-10-08 | 8.708 | 648,857 | +36,709 | 0.07% | 5,650,562 |
| 2009-10-09 | 2009-10-07 | 8.628 | 612,148 | -30,756 | 0.06% | 5,281,522 |
| 2009-10-08 | 2009-10-06 | 8.527 | 642,904 | -9,921 | 0.07% | 5,482,080 |
| 2009-10-07 | 2009-10-05 | 8.245 | 652,825 | -4,961 | 0.07% | 5,382,437 |
| 2009-10-06 | 2009-10-02 | 8.245 | 657,786 | +62,505 | 0.07% | 5,423,340 |
| 2009-10-05 | 2009-09-30 | 8.547 | 595,281 | -2,977 | 0.06% | 5,087,996 |
| 2009-10-02 | 2009-09-29 | 8.628 | 598,258 | -992 | 0.06% | 5,161,681 |
| 2009-09-30 | 2009-09-28 | 8.668 | 599,250 | -208,348 | 0.06% | 5,194,400 |
| 2009-09-29 | 2009-09-25 | 8.769 | 807,598 | +2,976 | 0.08% | 7,081,796 |
| 2009-09-25 | 2009-09-23 | 8.850 | 804,622 | -396,854 | 0.08% | 7,120,579 |
| 2009-09-24 | 2009-09-22 | 8.991 | 1,201,476 | +2,976 | 0.12% | 10,802,117 |
| 2009-09-23 | 2009-09-21 | 9.031 | 1,198,500 | -1,984 | 0.12% | 10,823,680 |
| 2009-09-21 | 2009-09-17 | 9.192 | 1,200,484 | -106,159 | 0.12% | 11,035,198 |
| 2009-09-18 | 2009-09-16 | 9.192 | 1,306,643 | +76,395 | 0.13% | 12,011,042 |
| 2009-09-17 | 2009-09-15 | 9.031 | 1,230,248 | +6,945 | 0.12% | 11,110,397 |
| 2009-09-16 | 2009-09-14 | 9.132 | 1,223,303 | +16,866 | 0.12% | 11,170,977 |
| 2009-09-14 | 2009-09-10 | 9.333 | 1,206,437 | +163,702 | 0.12% | 11,260,159 |
| 2009-09-11 | 2009-09-09 | 9.293 | 1,042,735 | +252,995 | 0.11% | 9,690,223 |
| 2009-09-10 | 2009-09-08 | 9.515 | 789,740 | -1,984 | 0.08% | 7,514,240 |
| 2009-09-09 | 2009-09-07 | 9.515 | 791,724 | -151,797 | 0.08% | 7,533,117 |
| 2009-09-08 | 2009-09-04 | 9.253 | 943,521 | +69,449 | 0.10% | 8,730,179 |
| 2009-09-07 | 2009-09-03 | 9.293 | 874,072 | +11,906 | 0.09% | 8,122,824 |
| 2009-09-04 | 2009-09-02 | 9.192 | 862,166 | -170,647 | 0.09% | 7,925,280 |
| 2009-09-03 | 2009-09-01 | 9.051 | 1,032,813 | +122,032 | 0.10% | 9,348,177 |
| 2009-09-02 | 2009-08-31 | 8.749 | 910,781 | +19,843 | 0.09% | 7,968,243 |
| 2009-09-01 | 2009-08-28 | 8.971 | 890,938 | -248,034 | 0.09% | 7,992,201 |
| 2009-08-31 | 2009-08-27 | 9.031 | 1,138,972 | +248,034 | 0.12% | 10,286,082 |
| 2009-08-28 | 2009-08-26 | 9.172 | 890,938 | +210,333 | 0.09% | 8,171,801 |
| 2009-08-27 | 2009-08-25 | 9.172 | 680,605 | +4,961 | 0.07% | 6,242,599 |
| 2009-08-26 | 2009-08-24 | 9.253 | 675,644 | +84,331 | 0.07% | 6,251,576 |
| 2009-08-25 | 2009-08-21 | 9.212 | 591,313 | +14,882 | 0.06% | 5,447,441 |
| 2009-08-24 | 2009-08-20 | 9.192 | 576,431 | +2,977 | 0.06% | 5,298,721 |
| 2009-08-21 | 2009-08-19 | 9.112 | 573,454 | -126,994 | 0.06% | 5,225,116 |
| 2009-08-20 | 2009-08-18 | 9.172 | 700,448 | -2,976 | 0.07% | 6,424,602 |
| 2009-08-19 | 2009-08-17 | 9.192 | 703,424 | -289,704 | 0.07% | 6,466,078 |
| 2009-08-18 | 2009-08-14 | 9.555 | 993,128 | +9,921 | 0.10% | 9,489,481 |
| 2009-08-17 | 2009-08-13 | 9.495 | 983,207 | +30,757 | 0.10% | 9,335,225 |
| 2009-08-13 | 2009-08-11 | 9.777 | 952,450 | +9,921 | 0.10% | 9,311,997 |
| 2009-08-12 | 2009-08-10 | 9.797 | 942,529 | +10,914 | 0.10% | 9,234,000 |
| 2009-08-11 | 2009-08-07 | 9.797 | 931,615 | -562,541 | 0.09% | 9,127,075 |
| 2009-08-10 | 2009-08-06 | 10.059 | 1,494,156 | +143,859 | 0.15% | 15,029,876 |
| 2009-08-07 | 2009-08-05 | 9.918 | 1,350,297 | +49,607 | 0.14% | 13,392,243 |
| 2009-08-06 | 2009-08-04 | 10.120 | 1,300,690 | +316,491 | 0.13% | 13,162,440 |
| 2009-08-05 | 2009-08-03 | 10.361 | 984,199 | -3,968 | 0.10% | 10,197,764 |
| 2009-08-04 | 2009-07-31 | 9.938 | 988,167 | -6,945 | 0.10% | 9,820,558 |
| 2009-08-03 | 2009-07-30 | 9.918 | 995,112 | -20,835 | 0.10% | 9,869,519 |
| 2009-07-31 | 2009-07-29 | 9.878 | 1,015,947 | +36,709 | 0.10% | 10,035,200 |
| 2009-07-30 | 2009-07-28 | 10.341 | 979,238 | -92,269 | 0.10% | 10,126,620 |
| 2009-07-29 | 2009-07-27 | 10.341 | 1,071,507 | -301,609 | 0.11% | 11,080,804 |
| 2009-07-28 | 2009-07-24 | 10.059 | 1,373,116 | +555,596 | 0.14% | 13,812,321 |
| 2009-07-27 | 2009-07-23 | 9.676 | 817,520 | +39,686 | 0.08% | 7,910,401 |
| 2009-07-24 | 2009-07-22 | 9.737 | 777,834 | -115,088 | 0.08% | 7,573,436 |
| 2009-07-23 | 2009-07-21 | 9.797 | 892,922 | +6,945 | 0.09% | 8,747,998 |
| 2009-07-22 | 2009-07-20 | 9.918 | 885,977 | +208,348 | 0.09% | 8,787,118 |
| 2009-07-21 | 2009-07-17 | 9.575 | 677,629 | -30,756 | 0.07% | 6,488,503 |
| 2009-07-20 | 2009-07-16 | 9.515 | 708,385 | +1,984 | 0.07% | 6,740,161 |
| 2009-07-17 | 2009-07-15 | 9.555 | 706,401 | -4,960 | 0.07% | 6,749,763 |
| 2009-07-15 | 2009-07-13 | 9.253 | 711,361 | -24,804 | 0.07% | 6,582,057 |
| 2009-07-10 | 2009-07-08 | 9.414 | 736,165 | -2,976 | 0.07% | 6,930,283 |
| 2009-07-09 | 2009-07-07 | 9.414 | 739,141 | +14,882 | 0.07% | 6,958,299 |
| 2009-07-08 | 2009-07-06 | 9.575 | 724,259 | +4,961 | 0.07% | 6,934,999 |
| 2009-07-07 | 2009-07-03 | 9.595 | 719,298 | +2,976 | 0.07% | 6,901,996 |
| 2009-07-03 | 2009-06-30 | 9.656 | 716,322 | -4,961 | 0.07% | 6,916,760 |
| 2009-07-02 | 2009-06-29 | 9.858 | 721,283 | -10,913 | 0.07% | 7,110,063 |
| 2009-06-30 | 2009-06-26 | 9.737 | 732,196 | +3,968 | 0.07% | 7,129,078 |
| 2009-06-29 | 2009-06-25 | 9.595 | 728,228 | +8,930 | 0.07% | 6,987,684 |
| 2009-06-25 | 2009-06-23 | 9.515 | 719,298 | -22,820 | 0.07% | 6,843,996 |
| 2009-06-24 | 2009-06-22 | 9.797 | 742,118 | -51,591 | 0.08% | 7,270,565 |
| 2009-06-23 | 2009-06-19 | 9.636 | 793,709 | +4,961 | 0.08% | 7,648,004 |
| 2009-06-22 | 2009-06-18 | 9.575 | 788,748 | +4,961 | 0.08% | 7,552,501 |
| 2009-06-19 | 2009-06-17 | 9.777 | 783,787 | +99,213 | 0.08% | 7,662,998 |
| 2009-06-18 | 2009-06-16 | 9.676 | 684,574 | +2,977 | 0.07% | 6,624,003 |
| 2009-06-16 | 2009-06-12 | 10.261 | 681,597 | -49,607 | 0.07% | 6,993,657 |
| 2009-06-15 | 2009-06-11 | 10.422 | 731,204 | -2,976 | 0.07% | 7,620,580 |
| 2009-06-12 | 2009-06-10 | 10.361 | 734,180 | +41,669 | 0.07% | 7,607,195 |
| 2009-06-11 | 2009-06-09 | 10.220 | 692,511 | -992 | 0.07% | 7,077,723 |
| 2009-06-10 | 2009-06-08 | 10.442 | 693,503 | +9,921 | 0.07% | 7,241,641 |
| 2009-06-09 | 2009-06-05 | 10.865 | 683,582 | -283,750 | 0.07% | 7,427,425 |
| 2009-06-08 | 2009-06-04 | 10.644 | 967,332 | +105,166 | 0.10% | 10,295,996 |
| 2009-06-05 | 2009-06-03 | 10.220 | 862,166 | +29,764 | 0.09% | 8,811,660 |
| 2009-06-04 | 2009-06-02 | 10.200 | 832,402 | +193,467 | 0.08% | 8,490,681 |
| 2009-06-03 | 2009-06-01 | 9.595 | 638,935 | +241,089 | 0.06% | 6,130,876 |
| 2009-06-02 | 2009-05-29 | 9.495 | 397,846 | -9,922 | 0.04% | 3,777,416 |
| 2009-06-01 | 2009-05-27 | 9.454 | 407,768 | -2,976 | 0.04% | 3,855,182 |
| 2009-05-29 | 2009-05-26 | 9.172 | 410,744 | +9,921 | 0.04% | 3,767,398 |
| 2009-05-27 | 2009-05-25 | 9.313 | 400,823 | -33,732 | 0.04% | 3,732,961 |
| 2009-05-26 | 2009-05-22 | 9.172 | 434,555 | -102,190 | 0.04% | 3,985,796 |
| 2009-05-25 | 2009-05-21 | 9.192 | 536,745 | +40,677 | 0.05% | 4,933,916 |
| 2009-05-22 | 2009-05-20 | 9.212 | 496,068 | +98,222 | 0.05% | 4,570,001 |
| 2009-05-21 | 2009-05-19 | 9.374 | 397,846 | +72,425 | 0.04% | 3,729,296 |
| 2009-05-20 | 2009-05-18 | 9.313 | 325,421 | -28,771 | 0.03% | 3,030,724 |
| 2009-05-19 | 2009-05-15 | 9.233 | 354,192 | -7,938 | 0.04% | 3,270,116 |
| 2009-05-18 | 2009-05-14 | 9.071 | 362,130 | +10,914 | 0.04% | 3,285,004 |
| 2009-05-15 | 2009-05-13 | 9.212 | 351,216 | +47,622 | 0.04% | 3,235,560 |
| 2009-05-14 | 2009-05-12 | 9.354 | 303,594 | -6,944 | 0.03% | 2,839,684 |
| 2009-05-13 | 2009-05-11 | 9.394 | 310,538 | -2,977 | 0.03% | 2,917,155 |
| 2009-05-12 | 2009-05-08 | 9.555 | 313,515 | +41,670 | 0.03% | 2,995,681 |
| 2009-05-11 | 2009-05-07 | 9.616 | 271,845 | +33,732 | 0.03% | 2,613,958 |
| 2009-05-08 | 2009-05-06 | 10.111 | 238,113 | +2,977 | 0.02% | 2,407,594 |
| 2009-05-07 | 2009-05-05 | 9.658 | 235,136 | -867 | 0.02% | 2,270,966 |
| 2009-05-06 | 2009-05-04 | 9.782 | 236,003 | +1,942 | 0.02% | 2,308,500 |
| 2009-05-05 | 2009-04-30 | 9.473 | 234,061 | -15,539 | 0.02% | 2,217,204 |
| 2009-05-04 | 2009-04-29 | 9.370 | 249,600 | +10,683 | 0.03% | 2,338,701 |
| 2009-04-30 | 2009-04-28 | 9.308 | 238,917 | -141,796 | 0.02% | 2,223,843 |
| 2009-04-29 | 2009-04-27 | 9.411 | 380,713 | -62,157 | 0.04% | 3,582,883 |
| 2009-04-28 | 2009-04-24 | 9.782 | 442,870 | -127,228 | 0.05% | 4,332,001 |
| 2009-04-27 | 2009-04-23 | 9.514 | 570,098 | +106,833 | 0.06% | 5,423,881 |
| 2009-04-24 | 2009-04-22 | 9.370 | 463,265 | -34,964 | 0.05% | 4,340,698 |
| 2009-04-23 | 2009-04-21 | 9.535 | 498,229 | +6,799 | 0.05% | 4,750,383 |
| 2009-04-22 | 2009-04-20 | 9.843 | 491,430 | +46,618 | 0.05% | 4,837,358 |
| 2009-04-21 | 2009-04-17 | 9.638 | 444,812 | -181,616 | 0.05% | 4,286,877 |
| 2009-04-20 | 2009-04-16 | 9.720 | 626,428 | -131,113 | 0.06% | 6,088,802 |
| 2009-04-17 | 2009-04-15 | 9.576 | 757,541 | +61,186 | 0.08% | 7,254,004 |
| 2009-04-16 | 2009-04-14 | 9.349 | 696,355 | +444,813 | 0.07% | 6,510,363 |
| 2009-04-15 | 2009-04-09 | 9.287 | 251,542 | +6,798 | 0.03% | 2,336,177 |
| 2009-04-14 | 2009-04-08 | 9.226 | 244,744 | +14,568 | 0.03% | 2,257,921 |
| 2009-04-09 | 2009-04-07 | 9.576 | 230,176 | +36,906 | 0.02% | 2,204,102 |
| 2009-04-08 | 2009-04-06 | 9.596 | 193,270 | -4,856 | 0.02% | 1,854,680 |
| 2009-04-07 | 2009-04-03 | 9.658 | 198,126 | +13,597 | 0.02% | 1,913,520 |
| 2009-04-06 | 2009-04-02 | 10.008 | 184,529 | -92,265 | 0.02% | 1,846,799 |
| 2009-04-03 | 2009-04-01 | 9.699 | 276,794 | +53,417 | 0.03% | 2,684,703 |
| 2009-04-02 | 2009-03-31 | 9.555 | 223,377 | -24,281 | 0.02% | 2,134,397 |
| 2009-04-01 | 2009-03-30 | 9.514 | 247,658 | +87,409 | 0.03% | 2,356,205 |
| 2009-03-27 | 2009-03-25 | 9.576 | 160,249 | -6,798 | 0.02% | 1,534,500 |
| 2009-03-26 | 2009-03-24 | 9.473 | 167,047 | -67,985 | 0.02% | 1,582,396 |
| 2009-03-25 | 2009-03-23 | 9.535 | 235,032 | +106,833 | 0.02% | 2,240,922 |
| 2009-03-24 | 2009-03-20 | 9.411 | 128,199 | +4,856 | 0.01% | 1,206,478 |
| 2009-03-23 | 2009-03-19 | 9.782 | 123,343 | +4,856 | 0.01% | 1,206,499 |
| 2009-03-20 | 2009-03-18 | 9.761 | 118,487 | +9,712 | 0.01% | 1,156,559 |
| 2009-03-19 | 2009-03-17 | 10.214 | 108,775 | -4,856 | 0.01% | 1,111,039 |
| 2009-03-18 | 2009-03-16 | 9.926 | 113,631 | -2,914 | 0.01% | 1,127,879 |
| 2009-03-16 | 2009-03-12 | 9.267 | 116,545 | -3,885 | 0.01% | 1,080,003 |
| 2009-03-13 | 2009-03-11 | 9.061 | 120,430 | -48,560 | 0.01% | 1,091,204 |
| 2009-03-12 | 2009-03-10 | 9.184 | 168,990 | +46,618 | 0.02% | 1,552,082 |
| 2009-03-06 | 2009-03-04 | 9.184 | 122,372 | -9,712 | 0.01% | 1,123,920 |
| 2009-03-05 | 2009-03-03 | 8.690 | 132,084 | +11,654 | 0.01% | 1,147,840 |
| 2009-03-04 | 2009-03-02 | 8.608 | 120,430 | +1,943 | 0.01% | 1,036,644 |
| 2009-02-25 | 2009-02-23 | 9.473 | 118,487 | -24,280 | 0.01% | 1,122,399 |
| 2009-02-24 | 2009-02-20 | 9.184 | 142,767 | +19,424 | 0.01% | 1,311,238 |
| 2009-02-23 | 2009-02-19 | 9.638 | 123,343 | -24,280 | 0.01% | 1,188,719 |
| 2009-02-20 | 2009-02-18 | 9.493 | 147,623 | +24,280 | 0.02% | 1,401,437 |
| 2009-02-19 | 2009-02-17 | 9.267 | 123,343 | +9,712 | 0.01% | 1,142,999 |
| 2009-02-18 | 2009-02-16 | 9.699 | 113,631 | +4,856 | 0.01% | 1,102,139 |
| 2009-02-16 | 2009-02-12 | 9.720 | 108,775 | +1,942 | 0.01% | 1,057,279 |
| 2009-02-11 | 2009-02-09 | 10.070 | 106,833 | -9,712 | 0.01% | 1,075,804 |
| 2009-02-10 | 2009-02-06 | 10.132 | 116,545 | -14,568 | 0.01% | 1,180,803 |
| 2009-02-09 | 2009-02-05 | 9.596 | 131,113 | +14,568 | 0.01% | 1,258,202 |
| 2009-02-06 | 2009-02-04 | 9.843 | 116,545 | -29,136 | 0.01% | 1,147,203 |
| 2009-02-04 | 2009-02-02 | 8.999 | 145,681 | +16,511 | 0.02% | 1,311,001 |
| 2009-02-02 | 2009-01-29 | 9.761 | 129,170 | +14,568 | 0.01% | 1,260,836 |
| 2009-01-29 | 2009-01-22 | 9.617 | 114,602 | +9,712 | 0.01% | 1,102,117 |
| 2009-01-21 | 2009-01-19 | 10.008 | 104,890 | -4,856 | 0.01% | 1,049,758 |
| 2009-01-20 | 2009-01-16 | 10.008 | 109,746 | +4,856 | 0.01% | 1,098,357 |
| 2009-01-14 | 2009-01-12 | 9.390 | 104,890 | +10,683 | 0.01% | 984,958 |
| 2009-01-12 | 2009-01-08 | 9.617 | 94,207 | +1,942 | 0.01% | 905,980 |
| 2009-01-08 | 2009-01-06 | 10.914 | 92,265 | -1,942 | 0.01% | 1,007,005 |
| 2009-01-07 | 2009-01-05 | 10.914 | 94,207 | -34,963 | 0.01% | 1,028,200 |
| 2009-01-06 | 2009-01-02 | 10.729 | 129,170 | +14,568 | 0.01% | 1,385,856 |
| 2009-01-02 | 2008-12-29 | 9.596 | 114,602 | +10,683 | 0.01% | 1,099,757 |
| 2008-12-30 | 2008-12-24 | 9.246 | 103,919 | +4,856 | 0.01% | 960,860 |
| 2008-12-23 | 2008-12-19 | 10.194 | 99,063 | -2,914 | 0.01% | 1,009,800 |
| 2008-12-22 | 2008-12-18 | 9.720 | 101,977 | +1,943 | 0.01% | 991,204 |
| 2008-12-19 | 2008-12-17 | 10.235 | 100,034 | -5,827 | 0.01% | 1,023,818 |
| 2008-12-18 | 2008-12-16 | 9.740 | 105,861 | -4,856 | 0.01% | 1,031,136 |
| 2008-12-17 | 2008-12-15 | 9.370 | 110,717 | -8,741 | 0.01% | 1,037,396 |
| 2008-12-16 | 2008-12-12 | 8.937 | 119,458 | -25,252 | 0.01% | 1,067,637 |
| 2008-12-15 | 2008-12-11 | 9.555 | 144,710 | +38,849 | 0.01% | 1,382,723 |
| 2008-12-12 | 2008-12-10 | 9.823 | 105,861 | -5,828 | 0.01% | 1,039,856 |
| 2008-12-09 | 2008-12-05 | 9.081 | 111,689 | -2,913 | 0.01% | 1,014,303 |
| 2008-12-05 | 2008-12-03 | 9.596 | 114,602 | +8,741 | 0.01% | 1,099,757 |
| 2008-12-04 | 2008-12-02 | 8.876 | 105,861 | +1,942 | 0.01% | 939,576 |
| 2008-12-01 | 2008-11-27 | 9.267 | 103,919 | -4,856 | 0.01% | 963,000 |
| 2008-11-28 | 2008-11-26 | 8.649 | 108,775 | -4,856 | 0.01% | 940,799 |
| 2008-11-26 | 2008-11-24 | 8.217 | 113,631 | -13,597 | 0.01% | 933,659 |
| 2008-11-25 | 2008-11-21 | 8.423 | 127,228 | +10,683 | 0.01% | 1,071,580 |
| 2008-11-21 | 2008-11-19 | 8.752 | 116,545 | -2,913 | 0.01% | 1,020,003 |
| 2008-11-20 | 2008-11-18 | 7.949 | 119,458 | +4,856 | 0.01% | 949,557 |
| 2008-11-13 | 2008-11-11 | 8.381 | 114,602 | +6,798 | 0.01% | 960,517 |
| 2008-11-12 | 2008-11-10 | 8.814 | 107,804 | -4,856 | 0.01% | 950,161 |
| 2008-11-06 | 2008-11-04 | 8.402 | 112,660 | -971 | 0.01% | 946,561 |
| 2008-11-05 | 2008-11-03 | 8.505 | 113,631 | -971 | 0.01% | 966,419 |
| 2008-11-04 | 2008-10-31 | 8.155 | 114,602 | +971 | 0.01% | 934,558 |
| 2008-11-03 | 2008-10-30 | 9.164 | 113,631 | -5,827 | 0.01% | 1,041,299 |
| 2008-10-28 | 2008-10-24 | 7.743 | 119,458 | -5,828 | 0.01% | 924,957 |
| 2008-10-27 | 2008-10-23 | 7.661 | 125,286 | +2,914 | 0.01% | 959,763 |
| 2008-10-24 | 2008-10-22 | 7.640 | 122,372 | +971 | 0.01% | 934,920 |
| 2008-10-23 | 2008-10-21 | 8.484 | 121,401 | -6,798 | 0.01% | 1,030,002 |
| 2008-10-22 | 2008-10-20 | 8.134 | 128,199 | -4,856 | 0.01% | 1,042,799 |
| 2008-10-21 | 2008-10-17 | 7.661 | 133,055 | +4,856 | 0.01% | 1,019,278 |
| 2008-10-17 | 2008-10-15 | 8.031 | 128,199 | -4,856 | 0.01% | 1,029,599 |
| 2008-10-16 | 2008-10-14 | 8.855 | 133,055 | -20,396 | 0.01% | 1,178,198 |
| 2008-10-15 | 2008-10-13 | 8.443 | 153,451 | -45,646 | 0.02% | 1,295,604 |
| 2008-10-14 | 2008-10-10 | 7.166 | 199,097 | -4,856 | 0.02% | 1,426,798 |
| 2008-10-13 | 2008-10-09 | 7.661 | 203,953 | -81,582 | 0.02% | 1,562,398 |
| 2008-10-10 | 2008-10-08 | 6.672 | 285,535 | +165,105 | 0.03% | 1,905,123 |
| 2008-10-09 | 2008-10-06 | 9.885 | 120,430 | -22,337 | 0.01% | 1,190,405 |
| 2008-10-02 | 2008-09-29 | 10.338 | 142,767 | -5,828 | 0.01% | 1,475,877 |
| 2008-09-30 | 2008-09-26 | 10.338 | 148,595 | +5,828 | 0.02% | 1,536,125 |
| 2008-09-29 | 2008-09-25 | 10.296 | 142,767 | +23,309 | 0.01% | 1,469,997 |
| 2008-09-26 | 2008-09-24 | 9.967 | 119,458 | +2,913 | 0.01% | 1,190,637 |
| 2008-09-23 | 2008-09-19 | 11.223 | 116,545 | -6,798 | 0.01% | 1,308,003 |
| 2008-09-22 | 2008-09-18 | 10.358 | 123,343 | +2,913 | 0.01% | 1,277,618 |
| 2008-09-19 | 2008-09-17 | 11.120 | 120,430 | +4,856 | 0.01% | 1,339,205 |
| 2008-09-18 | 2008-09-16 | 10.729 | 115,574 | +972 | 0.01% | 1,239,985 |
| 2008-09-17 | 2008-09-12 | 12.006 | 114,602 | -4,856 | 0.01% | 1,375,876 |
| 2008-09-12 | 2008-09-10 | 11.944 | 119,458 | -7,770 | 0.01% | 1,426,796 |
| 2008-09-11 | 2008-09-09 | 11.985 | 127,228 | -4,856 | 0.01% | 1,524,840 |
| 2008-09-10 | 2008-09-08 | 11.223 | 132,084 | -19,424 | 0.01% | 1,482,400 |
| 2008-09-09 | 2008-09-05 | 11.223 | 151,508 | +3,885 | 0.02% | 1,700,399 |
| 2008-09-08 | 2008-09-04 | 11.882 | 147,623 | +10,683 | 0.02% | 1,754,076 |
| 2008-09-05 | 2008-09-03 | 12.356 | 136,940 | -18,453 | 0.01% | 1,692,000 |
| 2008-09-04 | 2008-09-02 | 12.768 | 155,393 | +11,655 | 0.02% | 1,984,001 |
| 2008-09-02 | 2008-08-29 | 13.179 | 143,738 | -10,684 | 0.01% | 1,894,394 |
| 2008-09-01 | 2008-08-28 | 12.706 | 154,422 | +971 | 0.02% | 1,962,063 |
| 2008-08-29 | 2008-08-27 | 12.850 | 153,451 | -8,740 | 0.02% | 1,971,846 |
| 2008-08-28 | 2008-08-26 | 12.459 | 162,191 | +4,856 | 0.02% | 2,020,695 |
| 2008-08-27 | 2008-08-25 | 12.397 | 157,335 | -1,943 | 0.02% | 1,950,476 |
| 2008-08-26 | 2008-08-21 | 11.738 | 159,278 | +971 | 0.02% | 1,869,603 |
| 2008-08-25 | 2008-08-20 | 12.871 | 158,307 | -971 | 0.02% | 2,037,506 |
| 2008-08-21 | 2008-08-19 | 12.356 | 159,278 | +971 | 0.02% | 1,968,003 |
| 2008-08-18 | 2008-08-14 | 12.685 | 158,307 | -971 | 0.02% | 2,008,166 |
| 2008-08-14 | 2008-08-12 | 12.479 | 159,278 | -1,942 | 0.02% | 1,987,683 |
| 2008-08-13 | 2008-08-11 | 12.541 | 161,220 | -38,848 | 0.02% | 2,021,878 |
| 2008-08-07 | 2008-08-04 | 12.397 | 200,068 | +24,280 | 0.02% | 2,480,235 |
| 2008-08-05 | 2008-08-01 | 12.685 | 175,788 | -110,718 | 0.02% | 2,229,917 |
| 2008-08-04 | 2008-07-31 | 12.315 | 286,506 | +19,424 | 0.03% | 3,528,203 |
| 2008-08-01 | 2008-07-30 | 12.521 | 267,082 | +27,194 | 0.03% | 3,344,005 |
| 2008-07-31 | 2008-07-29 | 12.150 | 239,888 | +65,071 | 0.02% | 2,914,602 |
| 2008-07-28 | 2008-07-24 | 12.088 | 174,817 | +25,251 | 0.02% | 2,113,199 |
| 2008-07-25 | 2008-07-23 | 12.726 | 149,566 | -6,798 | 0.02% | 1,903,444 |
| 2008-07-24 | 2008-07-22 | 12.623 | 156,364 | -95,178 | 0.02% | 1,973,858 |
| 2008-07-23 | 2008-07-21 | 12.665 | 251,542 | +77,696 | 0.03% | 3,185,696 |
| 2008-07-22 | 2008-07-18 | 12.253 | 173,846 | -5,827 | 0.02% | 2,130,102 |
| 2008-07-21 | 2008-07-17 | 11.738 | 179,673 | -9,712 | 0.02% | 2,108,999 |
| 2008-07-18 | 2008-07-16 | 11.120 | 189,385 | +4,856 | 0.02% | 2,105,998 |
| 2008-07-17 | 2008-07-15 | 10.708 | 184,529 | +4,856 | 0.02% | 1,975,999 |
| 2008-07-09 | 2008-07-07 | 10.667 | 179,673 | +971 | 0.02% | 1,916,599 |
| 2008-07-02 | 2008-06-27 | 11.759 | 178,702 | +971 | 0.02% | 2,101,281 |
| 2008-06-25 | 2008-06-23 | 11.841 | 177,731 | +4,856 | 0.02% | 2,104,504 |
| 2008-06-23 | 2008-06-19 | 12.109 | 172,875 | +11,655 | 0.02% | 2,093,284 |
| 2008-06-17 | 2008-06-13 | 11.985 | 161,220 | +971 | 0.02% | 1,932,238 |
| 2008-06-13 | 2008-06-11 | 12.376 | 160,249 | +4,856 | 0.02% | 1,983,300 |
| 2008-06-11 | 2008-06-06 | 13.633 | 155,393 | -1,942 | 0.02% | 2,118,401 |
| 2008-06-10 | 2008-06-05 | 13.118 | 157,335 | +4,856 | 0.02% | 2,063,875 |
| 2008-06-06 | 2008-06-04 | 13.571 | 152,479 | -43,705 | 0.02% | 2,069,256 |
| 2008-06-05 | 2008-06-03 | 13.736 | 196,184 | -135,968 | 0.02% | 2,694,686 |
| 2008-06-04 | 2008-06-02 | 14.724 | 332,152 | -8,741 | 0.03% | 4,890,594 |
| 2008-06-03 | 2008-05-30 | 14.765 | 340,893 | -50,503 | 0.04% | 5,033,336 |
| 2008-06-02 | 2008-05-29 | 14.250 | 391,396 | +29,136 | 0.04% | 5,577,520 |
| 2008-05-30 | 2008-05-28 | 14.024 | 362,260 | +21,367 | 0.04% | 5,080,263 |
| 2008-05-29 | 2008-05-27 | 13.962 | 340,893 | -159,278 | 0.04% | 4,759,556 |
| 2008-05-28 | 2008-05-26 | 14.003 | 500,171 | +293,304 | 0.05% | 7,003,999 |
| 2008-05-27 | 2008-05-23 | 13.941 | 206,867 | +11,655 | 0.02% | 2,884,022 |
| 2008-05-26 | 2008-05-22 | 12.665 | 195,212 | +9,712 | 0.02% | 2,472,295 |
| 2008-05-23 | 2008-05-21 | 12.891 | 185,500 | -19,424 | 0.02% | 2,391,316 |
| 2008-05-22 | 2008-05-20 | 12.891 | 204,924 | +19,424 | 0.02% | 2,641,714 |
| 2008-05-14 | 2008-05-09 | 13.077 | 185,500 | -4,856 | 0.02% | 2,425,696 |
| 2008-05-13 | 2008-05-08 | 13.175 | 190,356 | +4,856 | 0.02% | 2,507,971 |
| 2008-05-09 | 2008-05-07 | 13.113 | 185,500 | +2,258 | 0.02% | 2,432,392 |
| 2008-05-08 | 2008-05-06 | 13.759 | 183,242 | -4,797 | 0.02% | 2,521,203 |
| 2008-05-06 | 2008-05-02 | 13.175 | 188,039 | -959 | 0.02% | 2,477,445 |
| 2008-05-05 | 2008-04-30 | 12.508 | 188,998 | +959 | 0.02% | 2,364,000 |
| 2008-04-30 | 2008-04-28 | 12.883 | 188,039 | +9,594 | 0.02% | 2,422,564 |
| 2008-04-29 | 2008-04-25 | 12.612 | 178,445 | -153,501 | 0.02% | 2,250,602 |
| 2008-04-28 | 2008-04-24 | 13.113 | 331,946 | -4,797 | 0.03% | 4,352,683 |
| 2008-04-25 | 2008-04-23 | 12.800 | 336,743 | -23,984 | 0.04% | 4,310,284 |
| 2008-04-24 | 2008-04-22 | 12.341 | 360,727 | +23,984 | 0.04% | 4,451,837 |
| 2008-04-23 | 2008-04-21 | 11.695 | 336,743 | -4,797 | 0.04% | 3,938,224 |
| 2008-04-22 | 2008-04-18 | 11.403 | 341,540 | -14,390 | 0.04% | 3,894,645 |
| 2008-04-21 | 2008-04-17 | 11.612 | 355,930 | +14,390 | 0.04% | 4,132,936 |
| 2008-04-18 | 2008-04-16 | 11.507 | 341,540 | +4,797 | 0.04% | 3,930,245 |
| 2008-04-15 | 2008-04-11 | 12.258 | 336,743 | -28,781 | 0.04% | 4,127,764 |
| 2008-04-14 | 2008-04-10 | 12.112 | 365,524 | -141,029 | 0.04% | 4,427,219 |
| 2008-04-11 | 2008-04-09 | 11.507 | 506,553 | -16,310 | 0.05% | 5,829,119 |
| 2008-04-10 | 2008-04-08 | 12.112 | 522,863 | -160,216 | 0.05% | 6,332,905 |
| 2008-04-09 | 2008-04-07 | 11.966 | 683,079 | +98,816 | 0.07% | 8,173,758 |
| 2008-04-08 | 2008-04-03 | 11.445 | 584,263 | +40,294 | 0.07% | 6,686,821 |
| 2008-04-07 | 2008-04-02 | 11.028 | 543,969 | +181,323 | 0.07% | 5,998,860 |
| 2008-04-03 | 2008-04-01 | 11.028 | 362,646 | +38,375 | 0.05% | 3,999,240 |
| 2008-04-02 | 2008-03-31 | 11.028 | 324,271 | +136,232 | 0.04% | 3,576,043 |
| 2008-03-28 | 2008-03-26 | 11.111 | 188,039 | -4,797 | 0.02% | 2,089,364 |
| 2008-03-27 | 2008-03-25 | 11.111 | 192,836 | +4,797 | 0.02% | 2,142,665 |
| 2008-03-25 | 2008-03-19 | 11.090 | 188,039 | -23,984 | 0.02% | 2,085,444 |
| 2008-03-20 | 2008-03-18 | 11.049 | 212,023 | +23,984 | 0.03% | 2,342,598 |
| 2008-03-19 | 2008-03-17 | 11.424 | 188,039 | +960 | 0.02% | 2,148,164 |
| 2008-03-18 | 2008-03-14 | 12.821 | 187,079 | +1,918 | 0.02% | 2,398,497 |
| 2008-03-13 | 2008-03-11 | 13.384 | 185,161 | +4,797 | 0.02% | 2,478,127 |
| 2008-03-12 | 2008-03-10 | 13.592 | 180,364 | +4,797 | 0.02% | 2,451,525 |
| 2008-03-07 | 2008-03-05 | 13.655 | 175,567 | +960 | 0.02% | 2,397,304 |
| 2008-03-06 | 2008-03-04 | 13.175 | 174,607 | +2,878 | 0.02% | 2,300,476 |
| 2008-03-05 | 2008-03-03 | 13.946 | 171,729 | +1,919 | 0.02% | 2,395,018 |
| 2008-03-03 | 2008-02-28 | 14.760 | 169,810 | +169,810 | 0.02% | 2,506,314 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy