History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 72,000 | +0 | 0.00% | 324,720 |
| 2025-10-13 | 2025-10-09 | 4.580 | 72,000 | +0 | 0.00% | 329,760 |
| 2025-10-10 | 2025-10-08 | 4.410 | 72,000 | +0 | 0.00% | 317,520 |
| 2025-10-09 | 2025-10-06 | 4.500 | 72,000 | +0 | 0.00% | 324,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 72,000 | +0 | 0.00% | 329,040 |
| 2025-10-06 | 2025-10-02 | 4.600 | 72,000 | +0 | 0.00% | 331,200 |
| 2025-10-03 | 2025-09-30 | 4.600 | 72,000 | +0 | 0.00% | 331,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 72,000 | +0 | 0.00% | 331,920 |
| 2025-09-30 | 2025-09-26 | 4.570 | 72,000 | +0 | 0.00% | 329,040 |
| 2025-09-29 | 2025-09-25 | 4.590 | 72,000 | +0 | 0.00% | 330,480 |
| 2025-09-26 | 2025-09-24 | 4.630 | 72,000 | +0 | 0.00% | 333,360 |
| 2025-09-25 | 2025-09-23 | 4.560 | 72,000 | +0 | 0.00% | 328,320 |
| 2025-09-24 | 2025-09-22 | 4.560 | 72,000 | +0 | 0.00% | 328,320 |
| 2025-09-23 | 2025-09-19 | 4.540 | 72,000 | +0 | 0.00% | 326,880 |
| 2025-09-22 | 2025-09-18 | 4.600 | 72,000 | +0 | 0.00% | 331,200 |
| 2025-09-19 | 2025-09-17 | 4.620 | 72,000 | +0 | 0.00% | 332,640 |
| 2025-09-18 | 2025-09-16 | 4.640 | 72,000 | +0 | 0.00% | 334,080 |
| 2025-09-17 | 2025-09-15 | 4.640 | 72,000 | +0 | 0.00% | 334,080 |
| 2025-09-16 | 2025-09-12 | 4.710 | 72,000 | +0 | 0.00% | 339,120 |
| 2025-09-15 | 2025-09-11 | 4.710 | 72,000 | +0 | 0.00% | 339,120 |
| 2025-09-12 | 2025-09-10 | 4.720 | 72,000 | +0 | 0.00% | 339,840 |
| 2025-09-11 | 2025-09-09 | 4.580 | 72,000 | +0 | 0.00% | 329,760 |
| 2025-09-10 | 2025-09-08 | 4.560 | 72,000 | +0 | 0.00% | 328,320 |
| 2025-09-09 | 2025-09-05 | 4.540 | 72,000 | +0 | 0.00% | 326,880 |
| 2025-09-08 | 2025-09-04 | 4.510 | 72,000 | +0 | 0.00% | 324,720 |
| 2025-09-05 | 2025-09-03 | 4.530 | 72,000 | +0 | 0.00% | 326,160 |
| 2025-09-04 | 2025-09-02 | 4.580 | 72,000 | +0 | 0.00% | 329,760 |
| 2025-09-03 | 2025-09-01 | 4.590 | 72,000 | +0 | 0.00% | 330,480 |
| 2025-09-02 | 2025-08-29 | 4.630 | 72,000 | +0 | 0.00% | 333,360 |
| 2025-09-01 | 2025-08-28 | 4.670 | 72,000 | +0 | 0.00% | 336,240 |
| 2025-08-29 | 2025-08-27 | 4.690 | 72,000 | +0 | 0.00% | 337,680 |
| 2025-08-28 | 2025-08-26 | 4.810 | 72,000 | +0 | 0.00% | 346,320 |
| 2025-08-27 | 2025-08-25 | 4.890 | 72,000 | +0 | 0.00% | 352,080 |
| 2025-08-26 | 2025-08-22 | 4.830 | 72,000 | +0 | 0.00% | 347,760 |
| 2025-08-25 | 2025-08-21 | 4.860 | 72,000 | +0 | 0.00% | 349,920 |
| 2025-08-22 | 2025-08-20 | 4.760 | 72,000 | +0 | 0.00% | 342,720 |
| 2025-08-21 | 2025-08-19 | 4.810 | 72,000 | +0 | 0.00% | 346,320 |
| 2025-08-20 | 2025-08-18 | 4.820 | 72,000 | +0 | 0.00% | 347,040 |
| 2025-08-19 | 2025-08-15 | 4.830 | 72,000 | +0 | 0.00% | 347,760 |
| 2025-08-18 | 2025-08-14 | 4.860 | 72,000 | +0 | 0.00% | 349,920 |
| 2025-08-15 | 2025-08-13 | 4.850 | 72,000 | +0 | 0.00% | 349,200 |
| 2025-08-14 | 2025-08-12 | 4.800 | 72,000 | +0 | 0.00% | 345,600 |
| 2025-08-13 | 2025-08-11 | 4.700 | 72,000 | +0 | 0.00% | 338,400 |
| 2025-08-12 | 2025-08-08 | 4.740 | 72,000 | +0 | 0.00% | 341,280 |
| 2025-08-11 | 2025-08-07 | 4.730 | 72,000 | +0 | 0.00% | 340,560 |
| 2025-08-08 | 2025-08-06 | 4.680 | 72,000 | -10,000 | 0.00% | 336,960 |
| 2025-06-27 | 2025-06-25 | 4.823 | 82,000 | +4,304 | 0.00% | 395,500 |
| 2025-04-14 | 2025-04-10 | 4.179 | 77,696 | -9,475 | 0.00% | 324,721 |
| 2025-04-08 | 2025-04-03 | 4.454 | 87,171 | +9,475 | 0.00% | 388,241 |
| 2025-03-03 | 2025-02-27 | 5.383 | 77,696 | +3,790 | 0.00% | 418,201 |
| 2025-02-28 | 2025-02-26 | 5.657 | 73,906 | -3,790 | 0.00% | 418,082 |
| 2025-02-27 | 2025-02-25 | 5.731 | 77,696 | +9,475 | 0.00% | 445,262 |
| 2025-02-25 | 2025-02-21 | 5.995 | 68,221 | -3,790 | 0.00% | 408,962 |
| 2025-02-20 | 2025-02-18 | 5.055 | 72,011 | +9,475 | 0.00% | 364,042 |
| 2024-06-28 | 2024-06-26 | 4.735 | 62,536 | +3,571 | 0.00% | 296,086 |
| 2024-05-31 | 2024-05-29 | 4.220 | 58,965 | -10,721 | 0.00% | 248,818 |
| 2024-05-20 | 2024-05-16 | 4.343 | 69,686 | -7,148 | 0.00% | 302,639 |
| 2024-05-13 | 2024-05-09 | 4.220 | 76,834 | +10,721 | 0.00% | 324,221 |
| 2024-03-05 | 2024-03-01 | 3.794 | 66,113 | -310,908 | 0.00% | 250,861 |
| 2024-03-04 | 2024-02-29 | 3.727 | 377,021 | +301,974 | 0.02% | 1,405,260 |
| 2024-03-01 | 2024-02-28 | 3.817 | 75,047 | -116,144 | 0.00% | 286,441 |
| 2024-02-29 | 2024-02-27 | 3.828 | 191,191 | +80,408 | 0.01% | 731,881 |
| 2024-02-28 | 2024-02-26 | 3.806 | 110,783 | +44,670 | 0.01% | 421,598 |
| 2024-02-26 | 2024-02-22 | 3.929 | 66,113 | -17,868 | 0.00% | 259,741 |
| 2024-02-23 | 2024-02-21 | 3.783 | 83,981 | +17,868 | 0.00% | 317,720 |
| 2024-02-20 | 2024-02-16 | 3.649 | 66,113 | -232,288 | 0.00% | 241,241 |
| 2024-02-16 | 2024-02-14 | 3.593 | 298,401 | -39,310 | 0.01% | 1,072,142 |
| 2024-02-15 | 2024-02-09 | 3.593 | 337,711 | +200,125 | 0.02% | 1,213,381 |
| 2024-02-14 | 2024-02-07 | 3.671 | 137,586 | +71,473 | 0.01% | 505,121 |
| 2024-02-08 | 2024-02-06 | 3.671 | 66,113 | -205,485 | 0.00% | 242,721 |
| 2024-02-07 | 2024-02-05 | 3.582 | 271,598 | +205,485 | 0.01% | 972,800 |
| 2024-01-31 | 2024-01-29 | 3.671 | 66,113 | -303,761 | 0.00% | 242,721 |
| 2024-01-09 | 2024-01-05 | 3.615 | 369,874 | +303,761 | 0.02% | 1,337,221 |
| 2023-08-17 | 2023-08-15 | 3.918 | 66,113 | -8,934 | 0.00% | 259,001 |
| 2023-08-14 | 2023-08-10 | 3.940 | 75,047 | -55,392 | 0.00% | 295,681 |
| 2023-08-04 | 2023-08-02 | 4.063 | 130,439 | +55,392 | 0.01% | 529,982 |
| 2023-08-02 | 2023-07-31 | 4.141 | 75,047 | -268,024 | 0.00% | 310,801 |
| 2023-08-01 | 2023-07-28 | 4.074 | 343,071 | +268,024 | 0.02% | 1,397,759 |
| 2023-07-03 | 2023-06-29 | 4.502 | 75,047 | +4,138 | 0.00% | 337,826 |
| 2023-06-12 | 2023-06-08 | 4.810 | 70,909 | -25,325 | 0.00% | 341,038 |
| 2023-05-08 | 2023-05-04 | 5.165 | 96,234 | -3,377 | 0.00% | 497,039 |
| 2023-03-31 | 2023-03-29 | 4.466 | 99,611 | -8,441 | 0.00% | 444,861 |
| 2023-03-16 | 2023-03-14 | 4.312 | 108,052 | -16,884 | 0.01% | 465,919 |
| 2023-03-08 | 2023-03-06 | 4.442 | 124,936 | -8,441 | 0.01% | 555,002 |
| 2023-03-02 | 2023-02-28 | 3.613 | 133,377 | -16,883 | 0.01% | 481,900 |
| 2023-02-16 | 2023-02-14 | 3.388 | 150,260 | +16,883 | 0.01% | 509,079 |
| 2023-02-02 | 2023-01-31 | 3.530 | 133,377 | +8,441 | 0.01% | 470,840 |
| 2023-01-16 | 2023-01-12 | 3.554 | 124,936 | -16,883 | 0.01% | 444,002 |
| 2022-12-16 | 2022-12-14 | 3.281 | 141,819 | +10,130 | 0.01% | 465,361 |
| 2022-12-12 | 2022-12-08 | 3.139 | 131,689 | +6,753 | 0.01% | 413,401 |
| 2022-12-09 | 2022-12-07 | 3.104 | 124,936 | -25,324 | 0.01% | 387,762 |
| 2022-12-02 | 2022-11-30 | 3.175 | 150,260 | -48,961 | 0.01% | 477,039 |
| 2022-12-01 | 2022-11-29 | 3.092 | 199,221 | +48,961 | 0.01% | 615,959 |
| 2022-11-30 | 2022-11-28 | 3.021 | 150,260 | -16,883 | 0.01% | 453,899 |
| 2022-11-17 | 2022-11-15 | 3.056 | 167,143 | +42,207 | 0.01% | 510,839 |
| 2022-11-15 | 2022-11-11 | 2.879 | 124,936 | -329,221 | 0.01% | 359,641 |
| 2022-11-14 | 2022-11-10 | 2.760 | 454,157 | +278,572 | 0.02% | 1,253,539 |
| 2022-11-11 | 2022-11-09 | 2.831 | 175,585 | +50,649 | 0.01% | 497,120 |
| 2022-08-18 | 2022-08-16 | 3.945 | 124,936 | -1,688 | 0.01% | 492,842 |
| 2022-07-28 | 2022-07-26 | 3.850 | 126,624 | -168,832 | 0.01% | 487,501 |
| 2022-07-27 | 2022-07-25 | 3.862 | 295,456 | +168,832 | 0.01% | 1,141,002 |
| 2022-07-08 | 2022-07-06 | 3.862 | 126,624 | -14,182 | 0.01% | 489,001 |
| 2022-07-07 | 2022-07-05 | 3.874 | 140,806 | +3,377 | 0.01% | 545,437 |
| 2022-07-04 | 2022-06-29 | 4.354 | 137,429 | +8,052 | 0.01% | 598,347 |
| 2022-06-14 | 2022-06-10 | 4.517 | 129,377 | +7,947 | 0.01% | 584,454 |
| 2022-06-06 | 2022-06-01 | 4.731 | 121,430 | -15,893 | 0.01% | 574,530 |
| 2022-05-19 | 2022-05-17 | 4.417 | 137,323 | -4,769 | 0.01% | 606,526 |
| 2022-04-27 | 2022-04-25 | 4.153 | 142,092 | -3,178 | 0.01% | 590,041 |
| 2022-04-26 | 2022-04-22 | 4.228 | 145,270 | -7,947 | 0.01% | 614,206 |
| 2022-04-06 | 2022-04-01 | 4.392 | 153,217 | +3,178 | 0.01% | 672,870 |
| 2022-04-04 | 2022-03-31 | 4.467 | 150,039 | +15,894 | 0.01% | 670,242 |
| 2022-02-08 | 2022-02-04 | 5.285 | 134,145 | -3,178 | 0.01% | 708,962 |
| 2022-02-07 | 2022-01-31 | 5.210 | 137,323 | -7,947 | 0.01% | 715,390 |
| 2021-11-03 | 2021-11-01 | 4.945 | 145,270 | +7,947 | 0.01% | 718,402 |
| 2021-09-29 | 2021-09-27 | 5.247 | 137,323 | -7,947 | 0.01% | 720,574 |
| 2021-09-27 | 2021-09-23 | 5.499 | 145,270 | -7,947 | 0.01% | 798,834 |
| 2021-09-20 | 2021-09-16 | 5.071 | 153,217 | -1,908 | 0.01% | 776,982 |
| 2021-09-08 | 2021-09-06 | 5.398 | 155,125 | +4,769 | 0.01% | 837,410 |
| 2021-09-03 | 2021-09-01 | 5.272 | 150,356 | -7,947 | 0.01% | 792,745 |
| 2021-09-02 | 2021-08-31 | 5.210 | 158,303 | -7,947 | 0.01% | 824,686 |
| 2021-09-01 | 2021-08-30 | 4.882 | 166,250 | -7,947 | 0.01% | 811,694 |
| 2021-07-27 | 2021-07-23 | 4.442 | 174,197 | +7,947 | 0.01% | 773,774 |
| 2021-07-20 | 2021-07-16 | 4.392 | 166,250 | +15,894 | 0.01% | 730,106 |
| 2021-07-07 | 2021-07-05 | 4.643 | 150,356 | -15,894 | 0.01% | 698,146 |
| 2021-07-05 | 2021-06-30 | 5.143 | 166,250 | +8,426 | 0.01% | 855,030 |
| 2021-06-25 | 2021-06-23 | 4.745 | 157,824 | -345,523 | 0.01% | 748,935 |
| 2021-04-14 | 2021-04-12 | 4.653 | 503,347 | +15,088 | 0.03% | 2,341,870 |
| 2021-04-13 | 2021-04-09 | 4.679 | 488,259 | +4,526 | 0.03% | 2,284,616 |
| 2021-04-12 | 2021-04-08 | 4.745 | 483,733 | +4,527 | 0.03% | 2,295,498 |
| 2021-04-09 | 2021-04-07 | 4.666 | 479,206 | +6,035 | 0.03% | 2,235,904 |
| 2021-04-08 | 2021-04-01 | 4.666 | 473,171 | +4,527 | 0.03% | 2,207,745 |
| 2021-03-31 | 2021-03-29 | 4.560 | 468,644 | +40,738 | 0.03% | 2,136,927 |
| 2021-02-23 | 2021-02-19 | 5.024 | 427,906 | +3,018 | 0.02% | 2,149,690 |
| 2021-02-19 | 2021-02-17 | 4.851 | 424,888 | -3,018 | 0.02% | 2,061,312 |
| 2021-02-17 | 2021-02-11 | 4.719 | 427,906 | +6,036 | 0.02% | 2,019,234 |
| 2021-02-01 | 2021-01-28 | 4.719 | 421,870 | +4,526 | 0.02% | 1,990,751 |
| 2021-01-27 | 2021-01-25 | 4.838 | 417,344 | -4,526 | 0.02% | 2,019,181 |
| 2021-01-21 | 2021-01-19 | 5.209 | 421,870 | -233,870 | 0.02% | 2,197,654 |
| 2021-01-19 | 2021-01-15 | 4.918 | 655,740 | +10,562 | 0.04% | 3,224,733 |
| 2021-01-18 | 2021-01-14 | 5.037 | 645,178 | +15,088 | 0.04% | 3,249,760 |
| 2021-01-15 | 2021-01-13 | 4.838 | 630,090 | -4,526 | 0.03% | 3,048,482 |
| 2021-01-07 | 2021-01-05 | 4.653 | 634,616 | -1,509 | 0.04% | 2,952,612 |
| 2021-01-06 | 2021-01-04 | 4.387 | 636,125 | +3,018 | 0.04% | 2,790,992 |
| 2021-01-05 | 2020-12-31 | 4.533 | 633,107 | +6,035 | 0.04% | 2,870,063 |
| 2021-01-04 | 2020-12-29 | 4.613 | 627,072 | +22,633 | 0.03% | 2,892,577 |
| 2020-12-30 | 2020-12-28 | 4.679 | 604,439 | -4,527 | 0.03% | 2,828,234 |
| 2020-12-29 | 2020-12-24 | 4.560 | 608,966 | +6,035 | 0.03% | 2,776,769 |
| 2020-12-28 | 2020-12-22 | 4.679 | 602,931 | +3,018 | 0.03% | 2,821,178 |
| 2020-12-23 | 2020-12-21 | 4.772 | 599,913 | +13,580 | 0.03% | 2,862,721 |
| 2020-12-22 | 2020-12-18 | 4.971 | 586,333 | +16,597 | 0.03% | 2,914,498 |
| 2020-12-21 | 2020-12-17 | 4.971 | 569,736 | +12,071 | 0.03% | 2,831,999 |
| 2020-12-17 | 2020-12-15 | 4.745 | 557,665 | +21,123 | 0.03% | 2,646,334 |
| 2020-12-16 | 2020-12-14 | 4.825 | 536,542 | +4,527 | 0.03% | 2,588,769 |
| 2020-12-15 | 2020-12-11 | 4.838 | 532,015 | +22,632 | 0.03% | 2,573,979 |
| 2020-12-08 | 2020-12-04 | 5.276 | 509,383 | +13,580 | 0.03% | 2,687,297 |
| 2020-11-17 | 2020-11-13 | 6.111 | 495,803 | +7,544 | 0.03% | 3,029,691 |
| 2020-11-06 | 2020-11-04 | 5.978 | 488,259 | -15,088 | 0.03% | 2,918,872 |
| 2020-11-05 | 2020-11-03 | 5.978 | 503,347 | +7,544 | 0.03% | 3,009,070 |
| 2020-11-04 | 2020-11-02 | 5.806 | 495,803 | -4,527 | 0.03% | 2,878,535 |
| 2020-10-15 | 2020-10-12 | 6.323 | 500,330 | +7,544 | 0.03% | 3,163,466 |
| 2020-10-08 | 2020-10-06 | 6.044 | 492,786 | +3,018 | 0.03% | 2,978,595 |
| 2020-09-30 | 2020-09-28 | 6.031 | 489,768 | +6,035 | 0.03% | 2,953,861 |
| 2020-09-29 | 2020-09-25 | 6.084 | 483,733 | +6,036 | 0.03% | 2,943,111 |
| 2020-09-23 | 2020-09-21 | 6.442 | 477,697 | +4,526 | 0.03% | 3,077,351 |
| 2020-09-17 | 2020-09-15 | 6.588 | 473,171 | +6,036 | 0.03% | 3,117,186 |
| 2020-09-09 | 2020-09-07 | 6.654 | 467,135 | -1,509 | 0.03% | 3,108,382 |
| 2020-08-26 | 2020-08-24 | 6.720 | 468,644 | -78,460 | 0.03% | 3,149,483 |
| 2020-08-21 | 2020-08-19 | 6.840 | 547,104 | -3,017 | 0.03% | 3,742,035 |
| 2020-08-20 | 2020-08-18 | 6.946 | 550,121 | -7,544 | 0.03% | 3,821,006 |
| 2020-08-18 | 2020-08-14 | 6.813 | 557,665 | +3,017 | 0.03% | 3,799,485 |
| 2020-08-17 | 2020-08-13 | 6.760 | 554,648 | +75,442 | 0.03% | 3,749,521 |
| 2020-08-13 | 2020-08-11 | 6.588 | 479,206 | +9,053 | 0.03% | 3,156,944 |
| 2020-08-12 | 2020-08-10 | 6.681 | 470,153 | +7,544 | 0.03% | 3,140,928 |
| 2020-08-11 | 2020-08-07 | 6.840 | 462,609 | +9,053 | 0.03% | 3,164,113 |
| 2020-07-27 | 2020-07-23 | 6.694 | 453,556 | -6,035 | 0.03% | 3,036,061 |
| 2020-07-24 | 2020-07-22 | 6.681 | 459,591 | -3,018 | 0.03% | 3,070,367 |
| 2020-07-23 | 2020-07-21 | 6.787 | 462,609 | +3,018 | 0.03% | 3,139,585 |
| 2020-07-20 | 2020-07-16 | 6.681 | 459,591 | -294,223 | 0.03% | 3,070,367 |
| 2020-07-16 | 2020-07-14 | 6.906 | 753,814 | +1,509 | 0.04% | 5,205,832 |
| 2020-07-15 | 2020-07-13 | 7.065 | 752,305 | -12,071 | 0.04% | 5,315,075 |
| 2020-07-14 | 2020-07-10 | 6.893 | 764,376 | +4,527 | 0.04% | 5,268,641 |
| 2020-07-10 | 2020-07-08 | 7.039 | 759,849 | -3,018 | 0.04% | 5,348,229 |
| 2020-07-09 | 2020-07-07 | 6.893 | 762,867 | +3,018 | 0.04% | 5,258,240 |
| 2020-07-08 | 2020-07-06 | 7.145 | 759,849 | -7,545 | 0.04% | 5,428,805 |
| 2020-07-07 | 2020-07-03 | 6.800 | 767,394 | +3,018 | 0.04% | 5,218,239 |
| 2020-07-02 | 2020-06-29 | 6.906 | 764,376 | +1,509 | 0.04% | 5,278,598 |
| 2020-06-30 | 2020-06-26 | 7.043 | 762,867 | +26,332 | 0.04% | 5,372,912 |
| 2020-06-23 | 2020-06-19 | 7.194 | 736,535 | -2,914 | 0.04% | 5,298,686 |
| 2020-06-18 | 2020-06-16 | 7.057 | 739,449 | +2,914 | 0.04% | 5,218,130 |
| 2020-06-17 | 2020-06-15 | 6.796 | 736,535 | +21,851 | 0.04% | 5,005,438 |
| 2020-06-15 | 2020-06-11 | 7.029 | 714,684 | +8,741 | 0.04% | 5,023,745 |
| 2020-06-11 | 2020-06-09 | 7.276 | 705,943 | -7,284 | 0.04% | 5,136,757 |
| 2020-06-04 | 2020-06-02 | 7.208 | 713,227 | -1,457 | 0.04% | 5,140,799 |
| 2020-05-27 | 2020-05-25 | 7.263 | 714,684 | -14,567 | 0.04% | 5,190,549 |
| 2020-05-26 | 2020-05-22 | 7.153 | 729,251 | +14,567 | 0.04% | 5,216,249 |
| 2020-05-22 | 2020-05-20 | 7.647 | 714,684 | +14,568 | 0.04% | 5,465,285 |
| 2020-05-21 | 2020-05-19 | 7.798 | 700,116 | +11,654 | 0.04% | 5,459,613 |
| 2020-05-20 | 2020-05-18 | 7.826 | 688,462 | -32,049 | 0.04% | 5,387,637 |
| 2020-05-19 | 2020-05-15 | 7.331 | 720,511 | +23,308 | 0.04% | 5,282,328 |
| 2020-05-18 | 2020-05-14 | 7.235 | 697,203 | +7,284 | 0.04% | 5,044,445 |
| 2020-05-15 | 2020-05-13 | 7.427 | 689,919 | +2,913 | 0.04% | 5,124,351 |
| 2020-05-13 | 2020-05-11 | 7.551 | 687,006 | -7,283 | 0.04% | 5,187,603 |
| 2020-05-06 | 2020-05-04 | 7.304 | 694,289 | -17,481 | 0.04% | 5,071,021 |
| 2020-04-24 | 2020-04-22 | 7.771 | 711,770 | +7,283 | 0.04% | 5,530,949 |
| 2020-04-23 | 2020-04-21 | 7.730 | 704,487 | +17,481 | 0.04% | 5,445,339 |
| 2020-04-22 | 2020-04-20 | 7.908 | 687,006 | +11,654 | 0.04% | 5,432,835 |
| 2020-04-14 | 2020-04-08 | 8.210 | 675,352 | -10,197 | 0.04% | 5,544,660 |
| 2020-04-09 | 2020-04-07 | 8.292 | 685,549 | +7,284 | 0.04% | 5,684,849 |
| 2020-04-08 | 2020-04-06 | 8.292 | 678,265 | +2,913 | 0.04% | 5,624,448 |
| 2020-04-07 | 2020-04-03 | 7.894 | 675,352 | -7,283 | 0.04% | 5,331,404 |
| 2020-04-06 | 2020-04-02 | 7.867 | 682,635 | -7,284 | 0.04% | 5,370,153 |
| 2020-04-02 | 2020-03-31 | 7.743 | 689,919 | -7,284 | 0.04% | 5,342,207 |
| 2020-04-01 | 2020-03-30 | 7.345 | 697,203 | +7,284 | 0.04% | 5,121,021 |
| 2020-03-27 | 2020-03-25 | 7.469 | 689,919 | -7,284 | 0.04% | 5,152,767 |
| 2020-03-25 | 2020-03-23 | 6.508 | 697,203 | +2,914 | 0.04% | 4,537,129 |
| 2020-03-24 | 2020-03-20 | 6.810 | 694,289 | +7,283 | 0.04% | 4,727,870 |
| 2020-03-23 | 2020-03-19 | 6.823 | 687,006 | +7,284 | 0.04% | 4,687,707 |
| 2020-03-20 | 2020-03-18 | 7.043 | 679,722 | +17,481 | 0.04% | 4,787,317 |
| 2020-03-18 | 2020-03-16 | 7.414 | 662,241 | +2,914 | 0.04% | 4,909,682 |
| 2020-03-13 | 2020-03-11 | 8.224 | 659,327 | +7,284 | 0.04% | 5,422,146 |
| 2020-03-11 | 2020-03-09 | 8.292 | 652,043 | +2,913 | 0.04% | 5,407,004 |
| 2020-03-10 | 2020-03-06 | 8.636 | 649,130 | +2,914 | 0.04% | 5,605,648 |
| 2020-03-09 | 2020-03-05 | 8.855 | 646,216 | -7,284 | 0.04% | 5,722,436 |
| 2020-03-05 | 2020-03-03 | 8.594 | 653,500 | -26,222 | 0.04% | 5,616,470 |
| 2020-03-04 | 2020-03-02 | 8.498 | 679,722 | +2,914 | 0.04% | 5,776,510 |
| 2020-03-03 | 2020-02-28 | 8.279 | 676,808 | +1,456 | 0.04% | 5,603,074 |
| 2020-02-28 | 2020-02-26 | 8.553 | 675,352 | -1,456 | 0.04% | 5,776,460 |
| 2020-02-27 | 2020-02-25 | 8.485 | 676,808 | +10,197 | 0.04% | 5,742,453 |
| 2020-02-26 | 2020-02-24 | 8.540 | 666,611 | -1,457 | 0.04% | 5,692,544 |
| 2020-02-13 | 2020-02-11 | 7.963 | 668,068 | +1,457 | 0.04% | 5,319,762 |
| 2020-02-03 | 2020-01-30 | 7.290 | 666,611 | -2,914 | 0.04% | 4,859,712 |
| 2020-01-31 | 2020-01-29 | 7.853 | 669,525 | +10,198 | 0.04% | 5,257,828 |
| 2020-01-30 | 2020-01-24 | 8.114 | 659,327 | +157,329 | 0.04% | 5,349,730 |
| 2020-01-23 | 2020-01-21 | 8.237 | 501,998 | +147,133 | 0.03% | 4,135,202 |
| 2020-01-21 | 2020-01-17 | 7.894 | 354,865 | -1,457 | 0.02% | 2,801,396 |
| 2020-01-16 | 2020-01-14 | 7.551 | 356,322 | +7,284 | 0.02% | 2,690,598 |
| 2020-01-14 | 2020-01-10 | 7.771 | 349,038 | +7,283 | 0.02% | 2,712,268 |
| 2020-01-10 | 2020-01-08 | 7.620 | 341,755 | +1,457 | 0.02% | 2,604,062 |
| 2020-01-09 | 2020-01-07 | 7.716 | 340,298 | +21,851 | 0.02% | 2,625,665 |
| 2020-01-08 | 2020-01-06 | 7.826 | 318,447 | +4,371 | 0.02% | 2,492,043 |
| 2020-01-06 | 2020-01-02 | 7.784 | 314,076 | +14,567 | 0.02% | 2,444,901 |
| 2019-11-20 | 2019-11-18 | 7.153 | 299,509 | -13,111 | 0.02% | 2,142,353 |
| 2019-11-19 | 2019-11-15 | 6.988 | 312,620 | +13,111 | 0.02% | 2,184,631 |
| 2019-11-15 | 2019-11-13 | 7.098 | 299,509 | -1,457 | 0.02% | 2,125,905 |
| 2019-11-06 | 2019-11-04 | 7.208 | 300,966 | +2,914 | 0.02% | 2,169,303 |
| 2019-11-05 | 2019-11-01 | 7.400 | 298,052 | +1,457 | 0.02% | 2,205,588 |
| 2019-11-04 | 2019-10-31 | 6.659 | 296,595 | -14,568 | 0.02% | 1,974,918 |
| 2019-10-31 | 2019-10-29 | 6.425 | 311,163 | +14,568 | 0.02% | 1,999,297 |
| 2019-10-14 | 2019-10-10 | 6.247 | 296,595 | -7,284 | 0.02% | 1,852,758 |
| 2019-09-18 | 2019-09-16 | 6.549 | 303,879 | +4,370 | 0.02% | 1,990,044 |
| 2019-09-09 | 2019-09-05 | 6.453 | 299,509 | -7,284 | 0.02% | 1,932,641 |
| 2019-08-20 | 2019-08-16 | 6.823 | 306,793 | +7,284 | 0.02% | 2,093,367 |
| 2019-07-29 | 2019-07-25 | 7.812 | 299,509 | +2,914 | 0.02% | 2,339,730 |
| 2019-07-08 | 2019-07-04 | 8.251 | 296,595 | -4,371 | 0.02% | 2,447,270 |
| 2019-07-03 | 2019-06-28 | 8.558 | 300,966 | +8,386 | 0.02% | 2,575,761 |
| 2019-05-28 | 2019-05-24 | 8.121 | 292,580 | -9,913 | 0.02% | 2,375,899 |
| 2019-04-25 | 2019-04-23 | 9.547 | 302,493 | -7,081 | 0.02% | 2,887,869 |
| 2019-04-18 | 2019-04-16 | 9.829 | 309,574 | +7,081 | 0.02% | 3,042,911 |
| 2019-04-17 | 2019-04-15 | 9.575 | 302,493 | -9,913 | 0.02% | 2,896,413 |
| 2019-04-16 | 2019-04-12 | 9.490 | 312,406 | +2,832 | 0.02% | 2,964,860 |
| 2019-04-12 | 2019-04-10 | 9.999 | 309,574 | +5,665 | 0.02% | 3,095,375 |
| 2019-04-11 | 2019-04-09 | 9.618 | 303,909 | +12,745 | 0.02% | 2,922,848 |
| 2019-04-10 | 2019-04-08 | 9.067 | 291,164 | -2,832 | 0.02% | 2,639,904 |
| 2019-04-09 | 2019-04-04 | 9.194 | 293,996 | +15,578 | 0.02% | 2,702,949 |
| 2019-04-03 | 2019-04-01 | 9.646 | 278,418 | +14,161 | 0.02% | 2,685,552 |
| 2019-04-02 | 2019-03-29 | 9.886 | 264,257 | +2,833 | 0.02% | 2,612,402 |
| 2019-03-26 | 2019-03-22 | 10.380 | 261,424 | +4,248 | 0.02% | 2,713,615 |
| 2019-03-19 | 2019-03-15 | 10.479 | 257,176 | -1,416 | 0.02% | 2,694,945 |
| 2019-03-08 | 2019-03-06 | 11.100 | 258,592 | -12,746 | 0.02% | 2,870,471 |
| 2019-03-07 | 2019-03-05 | 11.030 | 271,338 | -29,739 | 0.02% | 2,992,796 |
| 2019-03-06 | 2019-03-04 | 10.719 | 301,077 | +2,832 | 0.02% | 3,227,267 |
| 2019-03-05 | 2019-03-01 | 11.369 | 298,245 | +5,665 | 0.02% | 3,390,662 |
| 2019-03-01 | 2019-02-27 | 11.298 | 292,580 | -72,225 | 0.02% | 3,305,599 |
| 2019-02-28 | 2019-02-26 | 11.030 | 364,805 | -83,553 | 0.02% | 4,023,716 |
| 2019-02-25 | 2019-02-21 | 11.185 | 448,358 | +8,497 | 0.03% | 5,014,939 |
| 2019-02-22 | 2019-02-20 | 11.326 | 439,861 | +35,404 | 0.03% | 4,982,018 |
| 2019-02-20 | 2019-02-18 | 11.934 | 404,457 | +35,404 | 0.02% | 4,826,636 |
| 2019-02-18 | 2019-02-14 | 11.736 | 369,053 | +84,970 | 0.02% | 4,331,170 |
| 2019-01-16 | 2019-01-14 | 9.928 | 284,083 | -3,400 | 0.02% | 2,820,435 |
| 2019-01-08 | 2019-01-04 | 9.024 | 287,483 | +8,497 | 0.02% | 2,594,350 |
| 2019-01-03 | 2018-12-31 | 9.151 | 278,986 | +12,745 | 0.02% | 2,553,130 |
| 2018-12-28 | 2018-12-24 | 9.137 | 266,241 | +21,243 | 0.02% | 2,432,735 |
| 2018-12-20 | 2018-12-18 | 8.742 | 244,998 | -7,081 | 0.01% | 2,141,750 |
| 2018-12-11 | 2018-12-07 | 8.445 | 252,079 | -2,832 | 0.01% | 2,128,891 |
| 2018-12-07 | 2018-12-05 | 8.798 | 254,911 | +9,913 | 0.02% | 2,242,808 |
| 2018-12-03 | 2018-11-29 | 10.521 | 244,998 | -42,485 | 0.01% | 2,577,712 |
| 2018-09-10 | 2018-09-06 | 8.827 | 287,483 | -1,416 | 0.02% | 2,537,510 |
| 2018-09-04 | 2018-08-31 | 9.180 | 288,899 | -2,833 | 0.02% | 2,652,008 |
| 2018-08-23 | 2018-08-21 | 8.304 | 291,732 | -14,161 | 0.02% | 2,422,573 |
| 2018-08-20 | 2018-08-16 | 8.106 | 305,893 | -7,081 | 0.02% | 2,479,687 |
| 2018-07-04 | 2018-06-29 | 7.273 | 312,974 | +10,922 | 0.02% | 2,276,185 |
| 2018-04-30 | 2018-04-26 | 6.922 | 302,052 | -47,836 | 0.02% | 2,090,671 |
| 2018-04-26 | 2018-04-24 | 6.980 | 349,888 | -2,733 | 0.02% | 2,442,251 |
| 2018-04-20 | 2018-04-18 | 6.717 | 352,621 | -13,668 | 0.02% | 2,368,447 |
| 2018-04-13 | 2018-04-11 | 6.629 | 366,289 | +13,668 | 0.02% | 2,428,091 |
| 2018-01-02 | 2017-12-28 | 7.712 | 352,621 | +13,667 | 0.02% | 2,719,328 |
| 2017-12-20 | 2017-12-18 | 7.536 | 338,954 | -2,733 | 0.02% | 2,554,411 |
| 2017-10-25 | 2017-10-23 | 6.629 | 341,687 | -1,367 | 0.02% | 2,265,007 |
| 2017-10-23 | 2017-10-19 | 6.556 | 343,054 | -5,467 | 0.02% | 2,248,968 |
| 2017-10-20 | 2017-10-18 | 6.804 | 348,521 | -19,134 | 0.02% | 2,371,509 |
| 2017-10-19 | 2017-10-17 | 6.863 | 367,655 | +9,567 | 0.02% | 2,523,226 |
| 2017-10-17 | 2017-10-13 | 6.936 | 358,088 | -34,169 | 0.02% | 2,483,767 |
| 2017-10-16 | 2017-10-12 | 6.687 | 392,257 | +34,169 | 0.02% | 2,623,190 |
| 2017-10-13 | 2017-10-11 | 6.878 | 358,088 | +1,366 | 0.02% | 2,462,807 |
| 2017-08-09 | 2017-08-07 | 6.951 | 356,722 | -8,200 | 0.02% | 2,479,513 |
| 2017-08-08 | 2017-08-04 | 6.892 | 364,922 | -8,200 | 0.02% | 2,515,149 |
| 2017-08-07 | 2017-08-03 | 6.585 | 373,122 | -54,670 | 0.02% | 2,457,006 |
| 2017-08-04 | 2017-08-02 | 6.175 | 427,792 | +4,100 | 0.03% | 2,641,727 |
| 2017-08-03 | 2017-08-01 | 6.161 | 423,692 | +5,467 | 0.03% | 2,610,208 |
| 2017-08-02 | 2017-07-31 | 6.219 | 418,225 | +9,567 | 0.03% | 2,601,008 |
| 2017-08-01 | 2017-07-28 | 6.278 | 408,658 | +16,401 | 0.03% | 2,565,430 |
| 2017-07-28 | 2017-07-26 | 6.453 | 392,257 | +12,301 | 0.02% | 2,531,350 |
| 2017-07-27 | 2017-07-25 | 6.409 | 379,956 | +9,567 | 0.02% | 2,435,288 |
| 2017-07-19 | 2017-07-17 | 6.512 | 370,389 | -1,367 | 0.02% | 2,411,909 |
| 2017-07-18 | 2017-07-14 | 6.570 | 371,756 | +9,567 | 0.02% | 2,442,571 |
| 2017-07-17 | 2017-07-13 | 6.556 | 362,189 | +8,201 | 0.02% | 2,374,412 |
| 2017-07-07 | 2017-07-05 | 6.351 | 353,988 | -4,100 | 0.02% | 2,248,128 |
| 2017-07-06 | 2017-07-04 | 6.146 | 358,088 | -6,834 | 0.02% | 2,200,807 |
| 2017-07-05 | 2017-07-03 | 6.707 | 364,922 | +4,100 | 0.02% | 2,447,654 |
| 2017-07-04 | 2017-06-30 | 6.860 | 360,822 | +14,454 | 0.02% | 2,475,158 |
| 2017-05-02 | 2017-04-27 | 6.951 | 346,368 | +2,624 | 0.02% | 2,407,687 |
| 2017-03-10 | 2017-03-08 | 8.293 | 343,744 | -11,808 | 0.02% | 2,850,568 |
| 2017-02-27 | 2017-02-23 | 7.805 | 355,552 | +11,808 | 0.02% | 2,775,048 |
| 2017-02-24 | 2017-02-22 | 7.957 | 343,744 | -6,560 | 0.02% | 2,735,287 |
| 2017-02-23 | 2017-02-21 | 7.546 | 350,304 | +6,560 | 0.02% | 2,643,307 |
| 2017-01-06 | 2017-01-04 | 8.247 | 343,744 | -15,744 | 0.02% | 2,834,848 |
| 2017-01-05 | 2017-01-03 | 7.332 | 359,488 | +7,872 | 0.02% | 2,635,887 |
| 2016-12-28 | 2016-12-22 | 7.241 | 351,616 | +2,624 | 0.02% | 2,546,007 |
| 2016-12-23 | 2016-12-21 | 7.378 | 348,992 | -7,872 | 0.02% | 2,574,887 |
| 2016-12-22 | 2016-12-20 | 7.378 | 356,864 | -44,608 | 0.02% | 2,632,967 |
| 2016-12-21 | 2016-12-19 | 7.165 | 401,472 | -11,808 | 0.03% | 2,876,408 |
| 2016-12-20 | 2016-12-16 | 7.012 | 413,280 | +14,432 | 0.03% | 2,898,008 |
| 2016-12-19 | 2016-12-15 | 7.180 | 398,848 | -6,560 | 0.03% | 2,863,688 |
| 2016-12-16 | 2016-12-14 | 7.088 | 405,408 | +6,560 | 0.03% | 2,873,708 |
| 2016-12-14 | 2016-12-12 | 7.119 | 398,848 | -5,248 | 0.03% | 2,839,368 |
| 2016-12-13 | 2016-12-09 | 7.149 | 404,096 | +3,936 | 0.03% | 2,889,048 |
| 2016-12-12 | 2016-12-08 | 7.241 | 400,160 | +1,312 | 0.03% | 2,897,508 |
| 2016-12-09 | 2016-12-07 | 7.287 | 398,848 | -36,736 | 0.03% | 2,906,248 |
| 2016-12-08 | 2016-12-06 | 6.997 | 435,584 | -1,312 | 0.03% | 3,047,768 |
| 2016-12-06 | 2016-12-02 | 6.966 | 436,896 | -13,120 | 0.03% | 3,043,628 |
| 2016-12-05 | 2016-12-01 | 7.012 | 450,016 | -3,936 | 0.03% | 3,155,609 |
| 2016-12-02 | 2016-11-30 | 6.966 | 453,952 | -28,864 | 0.03% | 3,162,449 |
| 2016-12-01 | 2016-11-29 | 6.631 | 482,816 | -19,680 | 0.03% | 3,201,609 |
| 2016-11-30 | 2016-11-28 | 6.372 | 502,496 | +7,872 | 0.03% | 3,201,889 |
| 2016-11-23 | 2016-11-21 | 6.463 | 494,624 | -19,680 | 0.03% | 3,196,969 |
| 2016-11-18 | 2016-11-16 | 6.540 | 514,304 | -1,312 | 0.03% | 3,363,369 |
| 2016-11-17 | 2016-11-15 | 6.631 | 515,616 | +11,808 | 0.03% | 3,419,109 |
| 2016-11-15 | 2016-11-11 | 6.463 | 503,808 | +32,800 | 0.03% | 3,256,329 |
| 2016-11-14 | 2016-11-10 | 6.829 | 471,008 | +5,248 | 0.03% | 3,216,649 |
| 2016-11-10 | 2016-11-08 | 6.936 | 465,760 | +7,872 | 0.03% | 3,230,509 |
| 2016-11-09 | 2016-11-07 | 6.906 | 457,888 | -7,872 | 0.03% | 3,161,949 |
| 2016-11-04 | 2016-11-02 | 6.951 | 465,760 | -7,872 | 0.03% | 3,237,609 |
| 2016-11-03 | 2016-11-01 | 6.860 | 473,632 | +22,304 | 0.03% | 3,249,009 |
| 2016-11-02 | 2016-10-31 | 7.027 | 451,328 | -10,496 | 0.03% | 3,171,689 |
| 2016-11-01 | 2016-10-28 | 6.860 | 461,824 | +20,992 | 0.03% | 3,168,009 |
| 2016-10-31 | 2016-10-27 | 7.012 | 440,832 | +28,864 | 0.03% | 3,091,208 |
| 2016-10-27 | 2016-10-25 | 7.363 | 411,968 | -5,248 | 0.03% | 3,033,248 |
| 2016-10-26 | 2016-10-24 | 7.424 | 417,216 | +13,120 | 0.03% | 3,097,328 |
| 2016-10-25 | 2016-10-20 | 7.363 | 404,096 | +27,552 | 0.03% | 2,975,288 |
| 2016-10-24 | 2016-10-19 | 7.622 | 376,544 | +14,432 | 0.02% | 2,870,008 |
| 2016-10-20 | 2016-10-18 | 7.774 | 362,112 | -13,120 | 0.02% | 2,815,208 |
| 2016-10-19 | 2016-10-17 | 7.576 | 375,232 | +5,248 | 0.02% | 2,842,848 |
| 2016-10-17 | 2016-10-13 | 7.424 | 369,984 | +2,624 | 0.02% | 2,746,687 |
| 2016-10-14 | 2016-10-12 | 7.439 | 367,360 | +5,248 | 0.02% | 2,732,807 |
| 2016-10-11 | 2016-10-06 | 7.820 | 362,112 | -10,496 | 0.02% | 2,831,768 |
| 2016-10-07 | 2016-10-05 | 7.729 | 372,608 | -5,248 | 0.02% | 2,879,768 |
| 2016-10-06 | 2016-10-04 | 7.546 | 377,856 | +1,312 | 0.02% | 2,851,208 |
| 2016-10-04 | 2016-09-30 | 7.393 | 376,544 | +14,432 | 0.02% | 2,783,908 |
| 2016-09-30 | 2016-09-28 | 7.454 | 362,112 | -15,744 | 0.02% | 2,699,287 |
| 2016-09-29 | 2016-09-27 | 7.195 | 377,856 | -9,184 | 0.02% | 2,718,727 |
| 2016-09-28 | 2016-09-26 | 7.134 | 387,040 | +9,184 | 0.02% | 2,761,207 |
| 2016-09-27 | 2016-09-23 | 7.317 | 377,856 | +9,184 | 0.02% | 2,764,807 |
| 2016-09-26 | 2016-09-22 | 7.393 | 368,672 | -23,616 | 0.02% | 2,725,707 |
| 2016-09-22 | 2016-09-20 | 7.241 | 392,288 | +7,872 | 0.03% | 2,840,508 |
| 2016-09-21 | 2016-09-19 | 7.302 | 384,416 | -18,368 | 0.02% | 2,806,948 |
| 2016-09-19 | 2016-09-14 | 7.012 | 402,784 | -19,680 | 0.03% | 2,824,408 |
| 2016-09-15 | 2016-09-13 | 7.012 | 422,464 | +2,624 | 0.03% | 2,962,408 |
| 2016-09-13 | 2016-09-09 | 6.936 | 419,840 | -7,872 | 0.03% | 2,912,008 |
| 2016-09-12 | 2016-09-08 | 6.936 | 427,712 | +7,872 | 0.03% | 2,966,608 |
| 2016-09-09 | 2016-09-07 | 6.921 | 419,840 | +17,056 | 0.03% | 2,905,608 |
| 2016-09-08 | 2016-09-06 | 7.149 | 402,784 | +7,872 | 0.03% | 2,879,668 |
| 2016-09-07 | 2016-09-05 | 7.210 | 394,912 | -5,248 | 0.03% | 2,847,468 |
| 2016-09-06 | 2016-09-02 | 7.012 | 400,160 | +7,872 | 0.03% | 2,806,008 |
| 2016-09-05 | 2016-09-01 | 6.890 | 392,288 | +2,624 | 0.03% | 2,702,967 |
| 2016-08-31 | 2016-08-29 | 7.012 | 389,664 | -55,104 | 0.02% | 2,732,407 |
| 2016-07-18 | 2016-07-14 | 6.220 | 444,768 | -1,312 | 0.03% | 2,766,247 |
| 2016-07-05 | 2016-06-30 | 6.392 | 446,080 | +16,268 | 0.03% | 2,851,185 |
| 2016-05-19 | 2016-05-17 | 5.664 | 429,812 | -12,642 | 0.03% | 2,434,405 |
| 2016-05-18 | 2016-05-16 | 5.427 | 442,454 | +12,642 | 0.03% | 2,401,007 |
| 2016-05-11 | 2016-05-09 | 5.442 | 429,812 | -12,642 | 0.03% | 2,339,205 |
| 2016-04-20 | 2016-04-18 | 5.949 | 442,454 | -16,434 | 0.03% | 2,632,008 |
| 2016-04-19 | 2016-04-15 | 5.901 | 458,888 | -21,490 | 0.03% | 2,707,988 |
| 2016-04-18 | 2016-04-14 | 5.838 | 480,378 | -17,699 | 0.03% | 2,804,405 |
| 2016-03-31 | 2016-03-29 | 5.521 | 498,077 | -4,550 | 0.03% | 2,750,130 |
| 2016-03-30 | 2016-03-24 | 5.585 | 502,627 | -6,321 | 0.03% | 2,807,061 |
| 2016-03-24 | 2016-03-22 | 5.696 | 508,948 | -20,227 | 0.03% | 2,898,726 |
| 2016-03-22 | 2016-03-18 | 5.616 | 529,175 | -2,528 | 0.04% | 2,972,069 |
| 2016-03-21 | 2016-03-17 | 5.395 | 531,703 | +2,528 | 0.04% | 2,868,499 |
| 2016-03-16 | 2016-03-14 | 5.347 | 529,175 | -31,603 | 0.04% | 2,829,745 |
| 2016-03-04 | 2016-03-02 | 5.126 | 560,778 | -35,397 | 0.04% | 2,874,533 |
| 2016-02-01 | 2016-01-28 | 4.730 | 596,175 | -18,962 | 0.04% | 2,820,176 |
| 2016-01-21 | 2016-01-19 | 4.335 | 615,137 | -7,585 | 0.04% | 2,666,574 |
| 2016-01-19 | 2016-01-15 | 4.240 | 622,722 | -6,320 | 0.04% | 2,640,343 |
| 2016-01-15 | 2016-01-13 | 4.398 | 629,042 | -6,321 | 0.04% | 2,766,659 |
| 2016-01-12 | 2016-01-08 | 4.477 | 635,363 | -31,604 | 0.04% | 2,844,721 |
| 2016-01-06 | 2016-01-04 | 4.477 | 666,967 | +18,962 | 0.04% | 2,986,222 |
| 2015-12-28 | 2015-12-22 | 4.572 | 648,005 | +13,906 | 0.04% | 2,962,835 |
| 2015-10-23 | 2015-10-20 | 5.126 | 634,099 | +31,604 | 0.04% | 3,250,374 |
| 2015-10-06 | 2015-10-02 | 4.825 | 602,495 | -1,264 | 0.04% | 2,907,265 |
| 2015-09-23 | 2015-09-21 | 4.889 | 603,759 | -6,321 | 0.04% | 2,951,572 |
| 2015-09-18 | 2015-09-16 | 4.889 | 610,080 | -93,547 | 0.04% | 2,982,473 |
| 2015-09-16 | 2015-09-14 | 4.699 | 703,627 | -63,208 | 0.05% | 3,306,208 |
| 2015-09-15 | 2015-09-11 | 4.604 | 766,835 | +60,679 | 0.05% | 3,530,418 |
| 2015-09-11 | 2015-09-09 | 4.683 | 706,156 | +97,340 | 0.05% | 3,306,920 |
| 2015-09-02 | 2015-08-31 | 4.509 | 608,816 | -63,208 | 0.04% | 2,745,125 |
| 2015-09-01 | 2015-08-28 | 4.636 | 672,024 | -7,584 | 0.04% | 3,115,184 |
| 2015-08-31 | 2015-08-27 | 4.699 | 679,608 | -77,114 | 0.04% | 3,193,348 |
| 2015-08-28 | 2015-08-26 | 4.446 | 756,722 | +67,000 | 0.05% | 3,364,139 |
| 2015-08-27 | 2015-08-25 | 4.556 | 689,722 | -40,453 | 0.05% | 3,142,663 |
| 2015-08-26 | 2015-08-24 | 4.667 | 730,175 | -11,377 | 0.05% | 3,407,848 |
| 2015-08-25 | 2015-08-21 | 4.889 | 741,552 | +12,642 | 0.05% | 3,625,195 |
| 2015-08-24 | 2015-08-20 | 5.205 | 728,910 | -6,321 | 0.05% | 3,794,033 |
| 2015-08-21 | 2015-08-19 | 5.205 | 735,231 | +3,792 | 0.05% | 3,826,934 |
| 2015-08-20 | 2015-08-18 | 5.189 | 731,439 | +2,529 | 0.05% | 3,795,624 |
| 2015-08-19 | 2015-08-17 | 5.284 | 728,910 | +7,585 | 0.05% | 3,851,693 |
| 2015-08-17 | 2015-08-13 | 5.332 | 721,325 | -11,378 | 0.05% | 3,845,848 |
| 2015-08-14 | 2015-08-12 | 5.411 | 732,703 | -21,490 | 0.05% | 3,964,472 |
| 2015-08-13 | 2015-08-11 | 5.442 | 754,193 | +6,320 | 0.05% | 4,104,613 |
| 2015-08-12 | 2015-08-10 | 5.458 | 747,873 | -13,905 | 0.05% | 4,082,049 |
| 2015-08-11 | 2015-08-07 | 5.173 | 761,778 | +3,792 | 0.05% | 3,941,009 |
| 2015-08-10 | 2015-08-06 | 5.300 | 757,986 | -7,585 | 0.05% | 4,017,328 |
| 2015-08-06 | 2015-08-04 | 5.395 | 765,571 | -8,849 | 0.05% | 4,130,200 |
| 2015-08-05 | 2015-08-03 | 5.395 | 774,420 | -15,170 | 0.05% | 4,177,940 |
| 2015-08-04 | 2015-07-31 | 5.553 | 789,590 | -7,584 | 0.05% | 4,384,701 |
| 2015-07-31 | 2015-07-29 | 5.458 | 797,174 | -3,793 | 0.05% | 4,351,144 |
| 2015-07-13 | 2015-07-09 | 5.379 | 800,967 | -63,207 | 0.05% | 4,308,487 |
| 2015-07-10 | 2015-07-08 | 4.730 | 864,174 | +63,207 | 0.06% | 4,087,932 |
| 2015-07-09 | 2015-07-07 | 5.284 | 800,967 | +15,170 | 0.05% | 4,232,455 |
| 2015-07-08 | 2015-07-06 | 5.427 | 785,797 | -2,528 | 0.05% | 4,264,182 |
| 2015-07-07 | 2015-07-03 | 6.062 | 788,325 | -94,812 | 0.05% | 4,779,214 |
| 2015-07-06 | 2015-07-02 | 6.324 | 883,137 | +28,106 | 0.06% | 5,584,912 |
| 2015-07-02 | 2015-06-29 | 6.226 | 855,031 | -42,837 | 0.06% | 5,323,339 |
| 2015-06-30 | 2015-06-26 | 6.406 | 897,868 | +7,343 | 0.06% | 5,751,430 |
| 2015-06-29 | 2015-06-25 | 6.585 | 890,525 | -7,343 | 0.06% | 5,864,466 |
| 2015-06-22 | 2015-06-18 | 6.373 | 897,868 | -1,224 | 0.06% | 5,722,086 |
| 2015-06-19 | 2015-06-17 | 6.389 | 899,092 | -11,015 | 0.06% | 5,744,579 |
| 2015-06-18 | 2015-06-16 | 6.340 | 910,107 | +15,911 | 0.06% | 5,770,341 |
| 2015-06-17 | 2015-06-15 | 6.422 | 894,196 | +15,910 | 0.06% | 5,742,521 |
| 2015-06-16 | 2015-06-12 | 6.667 | 878,286 | +12,240 | 0.06% | 5,855,627 |
| 2015-06-15 | 2015-06-11 | 6.634 | 866,046 | +6,119 | 0.06% | 5,745,718 |
| 2015-06-11 | 2015-06-09 | 6.569 | 859,927 | +24,479 | 0.06% | 5,648,914 |
| 2015-06-10 | 2015-06-08 | 6.765 | 835,448 | +12,239 | 0.06% | 5,651,934 |
| 2015-06-09 | 2015-06-05 | 6.831 | 823,209 | -9,792 | 0.06% | 5,622,943 |
| 2015-06-08 | 2015-06-04 | 6.945 | 833,001 | -12,239 | 0.06% | 5,785,112 |
| 2015-06-05 | 2015-06-03 | 7.043 | 845,240 | +8,568 | 0.06% | 5,952,983 |
| 2015-06-04 | 2015-06-02 | 6.863 | 836,672 | -12,239 | 0.06% | 5,742,247 |
| 2015-06-03 | 2015-06-01 | 6.880 | 848,911 | +24,478 | 0.06% | 5,840,117 |
| 2015-06-02 | 2015-05-29 | 6.945 | 824,433 | +3,672 | 0.06% | 5,725,608 |
| 2015-06-01 | 2015-05-28 | 7.043 | 820,761 | +141,974 | 0.06% | 5,780,578 |
| 2015-05-29 | 2015-05-27 | 7.353 | 678,787 | -20,806 | 0.05% | 4,991,411 |
| 2015-05-28 | 2015-05-26 | 7.435 | 699,593 | -19,583 | 0.05% | 5,201,567 |
| 2015-05-27 | 2015-05-22 | 7.435 | 719,176 | +31,822 | 0.05% | 5,347,169 |
| 2015-05-26 | 2015-05-21 | 7.353 | 687,354 | -57,524 | 0.05% | 5,054,408 |
| 2015-05-22 | 2015-05-20 | 7.337 | 744,878 | +4,895 | 0.05% | 5,465,234 |
| 2015-05-21 | 2015-05-19 | 7.174 | 739,983 | -7,343 | 0.05% | 5,308,399 |
| 2015-05-20 | 2015-05-18 | 7.141 | 747,326 | +15,911 | 0.05% | 5,336,651 |
| 2015-05-19 | 2015-05-15 | 7.239 | 731,415 | -7,344 | 0.05% | 5,294,743 |
| 2015-05-18 | 2015-05-14 | 7.141 | 738,759 | -11,015 | 0.05% | 5,275,475 |
| 2015-05-13 | 2015-05-11 | 7.043 | 749,774 | -9,791 | 0.05% | 5,280,621 |
| 2015-05-12 | 2015-05-08 | 6.961 | 759,565 | -13,572 | 0.05% | 5,287,518 |
| 2015-05-11 | 2015-05-07 | 6.700 | 773,137 | -4,895 | 0.05% | 5,179,855 |
| 2015-05-08 | 2015-05-06 | 7.108 | 778,032 | -2,448 | 0.05% | 5,530,495 |
| 2015-05-07 | 2015-05-05 | 7.272 | 780,480 | -9,792 | 0.05% | 5,675,434 |
| 2015-05-06 | 2015-05-04 | 7.272 | 790,272 | -13,463 | 0.05% | 5,746,639 |
| 2015-05-05 | 2015-04-30 | 7.157 | 803,735 | -40,389 | 0.05% | 5,752,602 |
| 2015-04-30 | 2015-04-28 | 7.190 | 844,124 | +253,351 | 0.06% | 6,069,267 |
| 2015-04-29 | 2015-04-27 | 7.108 | 590,773 | -2,448 | 0.04% | 4,199,400 |
| 2015-04-28 | 2015-04-24 | 6.929 | 593,221 | -33,046 | 0.04% | 4,110,169 |
| 2015-04-24 | 2015-04-22 | 6.880 | 626,267 | -2,447 | 0.04% | 4,308,429 |
| 2015-04-23 | 2015-04-21 | 6.732 | 628,714 | +24,478 | 0.04% | 4,232,799 |
| 2015-04-20 | 2015-04-16 | 6.831 | 604,236 | -85,674 | 0.04% | 4,127,244 |
| 2015-04-17 | 2015-04-15 | 6.634 | 689,910 | +83,226 | 0.05% | 4,577,157 |
| 2015-04-15 | 2015-04-13 | 6.847 | 606,684 | -13,463 | 0.04% | 4,153,879 |
| 2015-04-14 | 2015-04-10 | 6.847 | 620,147 | +30,598 | 0.04% | 4,246,059 |
| 2015-04-13 | 2015-04-09 | 6.863 | 589,549 | -34,270 | 0.04% | 4,046,192 |
| 2015-04-10 | 2015-04-08 | 6.438 | 623,819 | -35,493 | 0.04% | 4,016,355 |
| 2015-04-09 | 2015-04-02 | 5.964 | 659,312 | -11,505 | 0.05% | 3,932,431 |
| 2015-04-02 | 2015-03-31 | 5.621 | 670,817 | -30,598 | 0.05% | 3,770,855 |
| 2015-04-01 | 2015-03-30 | 5.556 | 701,415 | -85,674 | 0.05% | 3,897,008 |
| 2015-03-31 | 2015-03-27 | 5.409 | 787,089 | +85,674 | 0.05% | 4,257,250 |
| 2015-03-30 | 2015-03-26 | 5.376 | 701,415 | +24,478 | 0.05% | 3,770,928 |
| 2015-03-25 | 2015-03-23 | 5.540 | 676,937 | +30,598 | 0.05% | 3,749,948 |
| 2015-03-24 | 2015-03-20 | 5.523 | 646,339 | +30,598 | 0.04% | 3,569,886 |
| 2015-03-23 | 2015-03-19 | 5.556 | 615,741 | +30,598 | 0.04% | 3,421,010 |
| 2015-03-04 | 2015-03-02 | 5.785 | 585,143 | +4,896 | 0.04% | 3,384,875 |
| 2015-02-23 | 2015-02-16 | 5.752 | 580,247 | +2,556 | 0.04% | 3,337,589 |
| 2015-01-29 | 2015-01-27 | 5.768 | 577,691 | -3,672 | 0.04% | 3,332,327 |
| 2015-01-23 | 2015-01-21 | 5.801 | 581,363 | +3,672 | 0.04% | 3,372,509 |
| 2015-01-21 | 2015-01-19 | 5.768 | 577,691 | -3,672 | 0.04% | 3,332,327 |
| 2015-01-09 | 2015-01-07 | 6.112 | 581,363 | -12,239 | 0.04% | 3,553,009 |
| 2014-12-18 | 2014-12-16 | 6.079 | 593,602 | +6,120 | 0.04% | 3,608,408 |
| 2014-12-12 | 2014-12-10 | 6.095 | 587,482 | +6,119 | 0.04% | 3,580,805 |
| 2014-12-10 | 2014-12-08 | 6.013 | 581,363 | +12,239 | 0.04% | 3,496,009 |
| 2014-12-09 | 2014-12-05 | 6.013 | 569,124 | -367,175 | 0.04% | 3,422,410 |
| 2014-12-08 | 2014-12-04 | 6.193 | 936,299 | -275,382 | 0.06% | 5,798,706 |
| 2014-12-05 | 2014-12-03 | 6.062 | 1,211,681 | +30,598 | 0.08% | 7,345,807 |
| 2014-12-03 | 2014-12-01 | 6.030 | 1,181,083 | +68,539 | 0.08% | 7,121,707 |
| 2014-12-02 | 2014-11-28 | 6.177 | 1,112,544 | +543,420 | 0.08% | 6,872,050 |
| 2014-11-26 | 2014-11-24 | 6.161 | 569,124 | -3,671 | 0.04% | 3,506,110 |
| 2014-11-25 | 2014-11-21 | 6.046 | 572,795 | +3,671 | 0.04% | 3,463,205 |
| 2014-11-17 | 2014-11-13 | 6.112 | 569,124 | -434,491 | 0.04% | 3,478,210 |
| 2014-11-14 | 2014-11-12 | 6.095 | 1,003,615 | -64,868 | 0.07% | 6,117,209 |
| 2014-11-13 | 2014-11-11 | 6.062 | 1,068,483 | +489,568 | 0.07% | 6,477,670 |
| 2014-11-10 | 2014-11-06 | 6.046 | 578,915 | +12,239 | 0.04% | 3,500,208 |
| 2014-10-31 | 2014-10-29 | 5.883 | 566,676 | -51,404 | 0.04% | 3,333,609 |
| 2014-10-29 | 2014-10-27 | 5.801 | 618,080 | +47,733 | 0.04% | 3,585,505 |
| 2014-10-10 | 2014-10-08 | 6.046 | 570,347 | -2,448 | 0.04% | 3,448,404 |
| 2014-10-08 | 2014-10-06 | 5.932 | 572,795 | -12,240 | 0.04% | 3,397,685 |
| 2014-09-25 | 2014-09-23 | 6.062 | 585,035 | +12,240 | 0.04% | 3,546,770 |
| 2014-09-23 | 2014-09-19 | 6.128 | 572,795 | -6,120 | 0.04% | 3,510,006 |
| 2014-09-22 | 2014-09-18 | 6.062 | 578,915 | +30,598 | 0.04% | 3,509,668 |
| 2014-09-15 | 2014-09-11 | 6.079 | 548,317 | +13,463 | 0.04% | 3,333,128 |
| 2014-09-12 | 2014-09-10 | 6.128 | 534,854 | -3,672 | 0.04% | 3,277,509 |
| 2014-09-11 | 2014-09-08 | 6.242 | 538,526 | -36,717 | 0.04% | 3,361,610 |
| 2014-09-10 | 2014-09-05 | 6.177 | 575,243 | -14,687 | 0.04% | 3,553,207 |
| 2014-09-08 | 2014-09-04 | 6.079 | 589,930 | +6,119 | 0.04% | 3,586,086 |
| 2014-09-05 | 2014-09-03 | 6.062 | 583,811 | +55,077 | 0.04% | 3,539,350 |
| 2014-09-04 | 2014-09-02 | 6.013 | 528,734 | +30,598 | 0.04% | 3,179,526 |
| 2014-09-03 | 2014-09-01 | 6.030 | 498,136 | +61,196 | 0.03% | 3,003,666 |
| 2014-09-02 | 2014-08-29 | 6.112 | 436,940 | +30,598 | 0.03% | 2,670,366 |
| 2014-09-01 | 2014-08-28 | 6.161 | 406,342 | -2,448 | 0.03% | 2,503,285 |
| 2014-08-29 | 2014-08-27 | 6.373 | 408,790 | -6,120 | 0.03% | 2,605,207 |
| 2014-08-28 | 2014-08-26 | 6.373 | 414,910 | -3,672 | 0.03% | 2,644,209 |
| 2014-08-26 | 2014-08-22 | 6.275 | 418,582 | +3,672 | 0.03% | 2,626,571 |
| 2014-08-19 | 2014-08-15 | 6.242 | 414,910 | -8,567 | 0.03% | 2,589,969 |
| 2014-08-08 | 2014-08-06 | 6.210 | 423,477 | -3,672 | 0.03% | 2,629,606 |
| 2014-08-06 | 2014-08-04 | 6.128 | 427,149 | +3,672 | 0.03% | 2,617,508 |
| 2014-08-05 | 2014-08-01 | 6.112 | 423,477 | +6,119 | 0.03% | 2,588,086 |
| 2014-08-01 | 2014-07-30 | 6.128 | 417,358 | -19,582 | 0.03% | 2,557,510 |
| 2014-07-31 | 2014-07-29 | 6.210 | 436,940 | -4,896 | 0.03% | 2,713,206 |
| 2014-07-28 | 2014-07-24 | 6.291 | 441,836 | +6,120 | 0.03% | 2,779,708 |
| 2014-07-25 | 2014-07-23 | 6.144 | 435,716 | -183,588 | 0.03% | 2,677,125 |
| 2014-07-24 | 2014-07-22 | 6.062 | 619,304 | +167,677 | 0.04% | 3,754,526 |
| 2014-07-22 | 2014-07-18 | 6.324 | 451,627 | +4,895 | 0.03% | 2,856,066 |
| 2014-07-18 | 2014-07-16 | 6.340 | 446,732 | -42,837 | 0.03% | 2,832,410 |
| 2014-07-17 | 2014-07-15 | 6.340 | 489,569 | +13,463 | 0.03% | 3,104,009 |
| 2014-07-16 | 2014-07-14 | 6.406 | 476,106 | -6,119 | 0.03% | 3,049,770 |
| 2014-07-08 | 2014-07-04 | 6.619 | 482,225 | +40,223 | 0.03% | 3,191,753 |
| 2014-07-02 | 2014-06-27 | 6.295 | 442,002 | -1,173 | 0.03% | 2,782,265 |
| 2014-06-26 | 2014-06-24 | 6.261 | 443,175 | +4,690 | 0.03% | 2,774,529 |
| 2014-06-17 | 2014-06-13 | 6.312 | 438,485 | -3,517 | 0.03% | 2,767,607 |
| 2014-06-12 | 2014-06-10 | 6.226 | 442,002 | -2,345 | 0.03% | 2,752,105 |
| 2014-06-10 | 2014-06-06 | 6.090 | 444,347 | +5,862 | 0.03% | 2,706,066 |
| 2014-06-05 | 2014-06-03 | 6.141 | 438,485 | -2,345 | 0.03% | 2,692,806 |
| 2014-06-04 | 2014-05-30 | 6.278 | 440,830 | +8,207 | 0.03% | 2,767,368 |
| 2014-05-29 | 2014-05-27 | 6.516 | 432,623 | +3,517 | 0.03% | 2,819,167 |
| 2014-05-07 | 2014-05-02 | 6.397 | 429,106 | +35,173 | 0.03% | 2,745,009 |
| 2014-04-28 | 2014-04-24 | 6.397 | 393,933 | -17,587 | 0.03% | 2,520,006 |
| 2014-04-25 | 2014-04-23 | 6.448 | 411,520 | -5,862 | 0.03% | 2,653,570 |
| 2014-04-17 | 2014-04-15 | 6.397 | 417,382 | -17,586 | 0.03% | 2,670,010 |
| 2014-04-14 | 2014-04-10 | 6.380 | 434,968 | +18,759 | 0.03% | 2,775,088 |
| 2014-04-10 | 2014-04-08 | 6.107 | 416,209 | -29,311 | 0.03% | 2,541,806 |
| 2014-04-09 | 2014-04-07 | 5.971 | 445,520 | +29,311 | 0.03% | 2,660,009 |
| 2014-04-08 | 2014-04-04 | 5.954 | 416,209 | -29,311 | 0.03% | 2,477,906 |
| 2014-04-04 | 2014-04-02 | 5.834 | 445,520 | +46,897 | 0.03% | 2,599,209 |
| 2014-04-03 | 2014-04-01 | 5.919 | 398,623 | +35,173 | 0.03% | 2,359,607 |
| 2014-04-01 | 2014-03-28 | 6.175 | 363,450 | +8,206 | 0.03% | 2,244,404 |
| 2014-03-31 | 2014-03-27 | 6.295 | 355,244 | -84,414 | 0.03% | 2,236,150 |
| 2014-03-28 | 2014-03-26 | 5.698 | 439,658 | -11,724 | 0.03% | 2,505,009 |
| 2014-03-27 | 2014-03-25 | 5.715 | 451,382 | +29,311 | 0.03% | 2,579,508 |
| 2014-03-26 | 2014-03-24 | 5.732 | 422,071 | +24,620 | 0.03% | 2,419,205 |
| 2014-03-21 | 2014-03-19 | 5.749 | 397,451 | -17,586 | 0.03% | 2,284,869 |
| 2014-03-12 | 2014-03-10 | 6.226 | 415,037 | +17,586 | 0.03% | 2,584,209 |
| 2014-03-10 | 2014-03-06 | 6.261 | 397,451 | +15,242 | 0.03% | 2,488,270 |
| 2014-03-07 | 2014-03-05 | 6.226 | 382,209 | +5,862 | 0.03% | 2,379,807 |
| 2014-03-06 | 2014-03-04 | 6.482 | 376,347 | -5,862 | 0.03% | 2,439,607 |
| 2014-03-05 | 2014-03-03 | 6.448 | 382,209 | -2,345 | 0.03% | 2,464,567 |
| 2014-03-04 | 2014-02-28 | 6.226 | 384,554 | +9,379 | 0.03% | 2,394,408 |
| 2014-02-28 | 2014-02-26 | 6.585 | 375,175 | +18,759 | 0.03% | 2,470,410 |
| 2014-02-27 | 2014-02-25 | 6.602 | 356,416 | +5,862 | 0.03% | 2,352,968 |
| 2014-02-25 | 2014-02-21 | 6.943 | 350,554 | -17,586 | 0.03% | 2,433,869 |
| 2014-02-24 | 2014-02-20 | 6.943 | 368,140 | +41,034 | 0.03% | 2,555,967 |
| 2014-02-21 | 2014-02-19 | 6.824 | 327,106 | +2,345 | 0.02% | 2,232,011 |
| 2014-02-20 | 2014-02-18 | 6.977 | 324,761 | +5,159 | 0.02% | 2,265,870 |
| 2014-02-18 | 2014-02-14 | 7.114 | 319,602 | +60,966 | 0.02% | 2,273,492 |
| 2014-02-14 | 2014-02-12 | 7.096 | 258,636 | +11,724 | 0.02% | 1,835,398 |
| 2014-02-13 | 2014-02-11 | 7.045 | 246,912 | +2,345 | 0.02% | 1,739,563 |
| 2014-02-12 | 2014-02-10 | 7.165 | 244,567 | +3,517 | 0.02% | 1,752,246 |
| 2014-01-29 | 2014-01-27 | 7.096 | 241,050 | +2,345 | 0.02% | 1,710,600 |
| 2014-01-24 | 2014-01-22 | 7.506 | 238,705 | -58,621 | 0.02% | 1,791,687 |
| 2014-01-21 | 2014-01-17 | 7.472 | 297,326 | +76,207 | 0.02% | 2,221,544 |
| 2014-01-16 | 2014-01-14 | 7.591 | 221,119 | -44,552 | 0.02% | 1,678,549 |
| 2014-01-15 | 2014-01-13 | 7.625 | 265,671 | +11,724 | 0.02% | 2,025,814 |
| 2014-01-13 | 2014-01-09 | 7.472 | 253,947 | +18,759 | 0.02% | 1,897,427 |
| 2014-01-09 | 2014-01-07 | 7.796 | 235,188 | -41,035 | 0.02% | 1,833,493 |
| 2014-01-08 | 2014-01-06 | 8.001 | 276,223 | -11,724 | 0.02% | 2,209,940 |
| 2014-01-06 | 2014-01-02 | 8.137 | 287,947 | -12,896 | 0.02% | 2,343,035 |
| 2013-12-27 | 2013-12-20 | 8.018 | 300,843 | -1,173 | 0.02% | 2,412,046 |
| 2013-12-23 | 2013-12-19 | 8.035 | 302,016 | +1,173 | 0.02% | 2,426,603 |
| 2013-12-09 | 2013-12-05 | 8.581 | 300,843 | +59,793 | 0.02% | 2,581,403 |
| 2013-12-04 | 2013-12-02 | 8.410 | 241,050 | +5,862 | 0.02% | 2,027,225 |
| 2013-12-02 | 2013-11-28 | 8.529 | 235,188 | +5,862 | 0.02% | 2,006,010 |
| 2013-11-21 | 2013-11-19 | 8.069 | 229,326 | -5,862 | 0.02% | 1,850,386 |
| 2013-11-20 | 2013-11-18 | 8.171 | 235,188 | +5,862 | 0.02% | 1,921,757 |
| 2013-11-15 | 2013-11-13 | 7.796 | 229,326 | +11,724 | 0.02% | 1,787,794 |
| 2013-10-30 | 2013-10-28 | 8.256 | 217,602 | -4,689 | 0.02% | 1,796,620 |
| 2013-10-29 | 2013-10-25 | 8.342 | 222,291 | -7,035 | 0.02% | 1,854,294 |
| 2013-10-24 | 2013-10-22 | 8.461 | 229,326 | -4,690 | 0.02% | 1,940,362 |
| 2013-10-22 | 2013-10-18 | 8.239 | 234,016 | +22,276 | 0.02% | 1,928,149 |
| 2013-10-18 | 2013-10-16 | 8.103 | 211,740 | +2,345 | 0.02% | 1,715,712 |
| 2013-10-16 | 2013-10-11 | 8.376 | 209,395 | +4,690 | 0.01% | 1,753,863 |
| 2013-10-07 | 2013-10-03 | 8.205 | 204,705 | -3,517 | 0.01% | 1,679,660 |
| 2013-09-26 | 2013-09-24 | 8.035 | 208,222 | +4,689 | 0.01% | 1,672,998 |
| 2013-09-25 | 2013-09-23 | 8.171 | 203,533 | +3,517 | 0.01% | 1,663,099 |
| 2013-09-16 | 2013-09-12 | 8.529 | 200,016 | -32,827 | 0.01% | 1,706,014 |
| 2013-09-11 | 2013-09-09 | 8.427 | 232,843 | +29,310 | 0.02% | 1,962,176 |
| 2013-09-10 | 2013-09-06 | 8.529 | 203,533 | +32,828 | 0.01% | 1,736,012 |
| 2013-09-09 | 2013-09-05 | 8.564 | 170,705 | +36,345 | 0.01% | 1,461,833 |
| 2013-09-05 | 2013-09-03 | 8.785 | 134,360 | +7,034 | 0.01% | 1,180,389 |
| 2013-09-04 | 2013-09-02 | 8.802 | 127,326 | +3,518 | 0.01% | 1,120,765 |
| 2013-08-23 | 2013-08-21 | 9.041 | 123,808 | -4,690 | 0.01% | 1,119,367 |
| 2013-08-22 | 2013-08-20 | 8.990 | 128,498 | +4,690 | 0.01% | 1,155,194 |
| 2013-08-19 | 2013-08-15 | 8.905 | 123,808 | -3,518 | 0.01% | 1,102,471 |
| 2013-08-15 | 2013-08-12 | 8.905 | 127,326 | +3,518 | 0.01% | 1,133,797 |
| 2013-07-23 | 2013-07-19 | 8.359 | 123,808 | -5,862 | 0.01% | 1,034,886 |
| 2013-07-22 | 2013-07-18 | 7.932 | 129,670 | +5,862 | 0.01% | 1,028,585 |
| 2013-07-18 | 2013-07-16 | 7.949 | 123,808 | +1,172 | 0.01% | 984,198 |
| 2013-07-08 | 2013-07-04 | 8.428 | 122,636 | +4,488 | 0.01% | 1,033,632 |
| 2013-06-28 | 2013-06-26 | 8.606 | 118,148 | -3,388 | 0.01% | 1,016,725 |
| 2013-06-24 | 2013-06-20 | 8.092 | 121,536 | -13,554 | 0.01% | 983,472 |
| 2013-06-14 | 2013-06-11 | 8.659 | 135,090 | +5,647 | 0.01% | 1,169,696 |
| 2013-06-06 | 2013-06-04 | 8.623 | 129,443 | -14,683 | 0.01% | 1,116,217 |
| 2013-06-05 | 2013-06-03 | 8.322 | 144,126 | +5,647 | 0.01% | 1,199,448 |
| 2013-05-28 | 2013-05-24 | 9.278 | 138,479 | -5,647 | 0.01% | 1,284,861 |
| 2013-05-22 | 2013-05-20 | 9.137 | 144,126 | +5,647 | 0.01% | 1,316,840 |
| 2013-05-13 | 2013-05-09 | 9.756 | 138,479 | +3,389 | 0.01% | 1,351,066 |
| 2013-05-06 | 2013-05-02 | 10.128 | 135,090 | +9,036 | 0.01% | 1,368,234 |
| 2013-04-29 | 2013-04-25 | 10.093 | 126,054 | -5,648 | 0.01% | 1,272,250 |
| 2013-04-26 | 2013-04-24 | 10.111 | 131,702 | +5,648 | 0.01% | 1,331,587 |
| 2013-04-08 | 2013-04-03 | 9.101 | 126,054 | -4,518 | 0.01% | 1,147,257 |
| 2013-04-03 | 2013-03-28 | 8.871 | 130,572 | -3,389 | 0.01% | 1,158,321 |
| 2013-03-19 | 2013-03-15 | 9.243 | 133,961 | -3,388 | 0.01% | 1,238,198 |
| 2013-03-15 | 2013-03-13 | 8.340 | 137,349 | -2,259 | 0.01% | 1,145,480 |
| 2013-03-14 | 2013-03-12 | 8.641 | 139,608 | -3,389 | 0.01% | 1,206,344 |
| 2013-03-12 | 2013-03-08 | 8.676 | 142,997 | +7,907 | 0.01% | 1,240,692 |
| 2013-03-11 | 2013-03-07 | 8.765 | 135,090 | +3,388 | 0.01% | 1,184,048 |
| 2013-02-25 | 2013-02-21 | 8.977 | 131,702 | -4,518 | 0.01% | 1,182,337 |
| 2013-02-22 | 2013-02-20 | 8.836 | 136,220 | -6,777 | 0.01% | 1,203,601 |
| 2013-02-18 | 2013-02-14 | 8.818 | 142,997 | -5,647 | 0.01% | 1,260,948 |
| 2013-01-29 | 2013-01-25 | 7.897 | 148,644 | +1,129 | 0.01% | 1,173,879 |
| 2013-01-18 | 2013-01-16 | 8.712 | 147,515 | -1,129 | 0.01% | 1,285,116 |
| 2013-01-15 | 2013-01-11 | 8.535 | 148,644 | -2,259 | 0.01% | 1,268,631 |
| 2013-01-14 | 2013-01-10 | 8.729 | 150,903 | -9,036 | 0.01% | 1,317,303 |
| 2013-01-08 | 2013-01-04 | 8.198 | 159,939 | +2,259 | 0.01% | 1,311,223 |
| 2013-01-07 | 2013-01-03 | 8.322 | 157,680 | -2,259 | 0.01% | 1,312,247 |
| 2012-12-07 | 2012-12-05 | 7.667 | 159,939 | -1,130 | 0.01% | 1,226,262 |
| 2012-11-26 | 2012-11-22 | 7.561 | 161,069 | +2,259 | 0.01% | 1,217,814 |
| 2012-11-12 | 2012-11-08 | 7.720 | 158,810 | -2,259 | 0.01% | 1,226,042 |
| 2012-10-19 | 2012-10-17 | 7.809 | 161,069 | +7,907 | 0.01% | 1,257,742 |
| 2012-10-09 | 2012-10-05 | 8.305 | 153,162 | +2,259 | 0.01% | 1,271,935 |
| 2012-09-24 | 2012-09-20 | 7.809 | 150,903 | +2,259 | 0.01% | 1,178,359 |
| 2012-09-19 | 2012-09-17 | 8.092 | 148,644 | -2,259 | 0.01% | 1,202,831 |
| 2012-09-05 | 2012-09-03 | 7.525 | 150,903 | -3,389 | 0.01% | 1,135,606 |
| 2012-08-27 | 2012-08-23 | 7.685 | 154,292 | -28,237 | 0.01% | 1,185,698 |
| 2012-08-10 | 2012-08-08 | 6.835 | 182,529 | -2,259 | 0.01% | 1,247,557 |
| 2012-07-09 | 2012-07-05 | 7.183 | 184,788 | +7,135 | 0.01% | 1,327,335 |
| 2012-06-19 | 2012-06-15 | 7.109 | 177,653 | +2,171 | 0.01% | 1,262,996 |
| 2012-06-07 | 2012-06-05 | 6.962 | 175,482 | +3,258 | 0.01% | 1,221,706 |
| 2012-05-30 | 2012-05-28 | 6.833 | 172,224 | +16,288 | 0.01% | 1,176,820 |
| 2012-05-25 | 2012-05-23 | 6.667 | 155,936 | +10,859 | 0.01% | 1,039,674 |
| 2012-04-25 | 2012-04-23 | 7.680 | 145,077 | -10,859 | 0.01% | 1,114,235 |
| 2012-04-24 | 2012-04-20 | 7.754 | 155,936 | -16,288 | 0.01% | 1,209,124 |
| 2012-04-19 | 2012-04-17 | 7.165 | 172,224 | -3,258 | 0.01% | 1,233,916 |
| 2012-04-10 | 2012-04-03 | 7.054 | 175,482 | -16,288 | 0.01% | 1,237,866 |
| 2012-03-14 | 2012-03-12 | 7.312 | 191,770 | +5,429 | 0.01% | 1,402,211 |
| 2012-03-09 | 2012-03-07 | 6.962 | 186,341 | +3,258 | 0.01% | 1,297,306 |
| 2012-03-08 | 2012-03-06 | 7.220 | 183,083 | -1,086 | 0.01% | 1,321,832 |
| 2012-02-16 | 2012-02-14 | 7.220 | 184,169 | +13,031 | 0.01% | 1,329,673 |
| 2012-02-14 | 2012-02-10 | 7.201 | 171,138 | +5,429 | 0.01% | 1,232,439 |
| 2012-02-13 | 2012-02-09 | 7.073 | 165,709 | +10,859 | 0.01% | 1,171,978 |
| 2012-02-09 | 2012-02-07 | 6.944 | 154,850 | +8,254 | 0.01% | 1,075,214 |
| 2012-02-07 | 2012-02-03 | 6.557 | 146,596 | +5,430 | 0.01% | 961,201 |
| 2012-02-01 | 2012-01-30 | 6.281 | 141,166 | -108,590 | 0.01% | 886,598 |
| 2012-01-31 | 2012-01-27 | 6.446 | 249,756 | -10,859 | 0.02% | 1,610,001 |
| 2012-01-30 | 2012-01-26 | 6.262 | 260,615 | +3,258 | 0.02% | 1,632,002 |
| 2012-01-27 | 2012-01-20 | 6.262 | 257,357 | +108,589 | 0.02% | 1,611,600 |
| 2012-01-26 | 2012-01-19 | 6.188 | 148,768 | +7,602 | 0.01% | 920,643 |
| 2012-01-20 | 2012-01-18 | 6.096 | 141,166 | +5,429 | 0.01% | 860,598 |
| 2012-01-19 | 2012-01-17 | 6.281 | 135,737 | +5,430 | 0.01% | 852,501 |
| 2012-01-06 | 2012-01-04 | 7.249 | 130,307 | -2,471 | 0.01% | 944,588 |
| 2011-12-19 | 2011-12-15 | 6.533 | 132,778 | +5,311 | 0.01% | 867,500 |
| 2011-12-05 | 2011-12-01 | 7.023 | 127,467 | -5,311 | 0.01% | 895,201 |
| 2011-12-02 | 2011-11-30 | 6.816 | 132,778 | -4,249 | 0.01% | 905,000 |
| 2011-12-01 | 2011-11-29 | 6.948 | 137,027 | +4,249 | 0.01% | 952,021 |
| 2011-11-29 | 2011-11-25 | 6.778 | 132,778 | -4,249 | 0.01% | 900,000 |
| 2011-11-22 | 2011-11-18 | 6.985 | 137,027 | +4,249 | 0.01% | 957,181 |
| 2011-09-28 | 2011-09-26 | 6.232 | 132,778 | -2,124 | 0.01% | 827,500 |
| 2011-09-23 | 2011-09-21 | 7.626 | 134,902 | +3,186 | 0.01% | 1,028,697 |
| 2011-09-15 | 2011-09-12 | 7.475 | 131,716 | -18,058 | 0.01% | 984,562 |
| 2011-09-02 | 2011-08-31 | 7.324 | 149,774 | +1,063 | 0.01% | 1,096,983 |
| 2011-09-01 | 2011-08-30 | 6.948 | 148,711 | +1,062 | 0.01% | 1,033,198 |
| 2011-08-31 | 2011-08-29 | 7.117 | 147,649 | -5,311 | 0.01% | 1,050,839 |
| 2011-08-10 | 2011-08-08 | 6.854 | 152,960 | -1,062 | 0.01% | 1,048,318 |
| 2011-08-09 | 2011-08-05 | 6.985 | 154,022 | +5,311 | 0.01% | 1,075,897 |
| 2011-08-01 | 2011-07-28 | 7.513 | 148,711 | +5,311 | 0.01% | 1,117,197 |
| 2011-07-28 | 2011-07-26 | 8.096 | 143,400 | -4,249 | 0.01% | 1,160,998 |
| 2011-07-26 | 2011-07-22 | 7.908 | 147,649 | +4,249 | 0.01% | 1,167,599 |
| 2011-07-21 | 2011-07-19 | 7.531 | 143,400 | +1,062 | 0.01% | 1,079,998 |
| 2011-06-24 | 2011-06-22 | 8.623 | 142,338 | +2,124 | 0.01% | 1,227,440 |
| 2011-06-14 | 2011-06-10 | 8.943 | 140,214 | -1,062 | 0.01% | 1,254,004 |
| 2011-06-07 | 2011-06-02 | 9.056 | 141,276 | -2,124 | 0.01% | 1,279,462 |
| 2011-05-26 | 2011-05-24 | 9.613 | 143,400 | +4,376 | 0.01% | 1,378,565 |
| 2011-05-23 | 2011-05-19 | 9.516 | 139,024 | +2,059 | 0.01% | 1,322,997 |
| 2011-05-19 | 2011-05-17 | 9.788 | 136,965 | -2,059 | 0.01% | 1,340,642 |
| 2011-05-09 | 2011-05-05 | 9.652 | 139,024 | -6,179 | 0.01% | 1,341,896 |
| 2011-05-06 | 2011-05-04 | 9.497 | 145,203 | -1,030 | 0.01% | 1,378,978 |
| 2011-04-12 | 2011-04-08 | 9.206 | 146,233 | -12,358 | 0.01% | 1,346,160 |
| 2011-04-08 | 2011-04-06 | 8.934 | 158,591 | +5,149 | 0.02% | 1,416,802 |
| 2011-04-07 | 2011-04-04 | 9.050 | 153,442 | +1,030 | 0.01% | 1,388,683 |
| 2011-04-06 | 2011-04-01 | 8.837 | 152,412 | +7,209 | 0.01% | 1,346,801 |
| 2011-04-04 | 2011-03-31 | 9.186 | 145,203 | +35,013 | 0.01% | 1,333,858 |
| 2011-03-30 | 2011-03-28 | 10.449 | 110,190 | -4,119 | 0.01% | 1,151,323 |
| 2011-03-29 | 2011-03-25 | 10.546 | 114,309 | +4,119 | 0.01% | 1,205,461 |
| 2011-03-24 | 2011-03-22 | 10.915 | 110,190 | -5,149 | 0.01% | 1,202,683 |
| 2011-03-21 | 2011-03-17 | 10.682 | 115,339 | -14,417 | 0.01% | 1,232,003 |
| 2011-03-16 | 2011-03-14 | 9.866 | 129,756 | -3,090 | 0.01% | 1,280,159 |
| 2011-03-10 | 2011-03-08 | 10.177 | 132,846 | +14,418 | 0.01% | 1,351,925 |
| 2011-03-09 | 2011-03-07 | 10.138 | 118,428 | -13,388 | 0.01% | 1,200,598 |
| 2011-03-02 | 2011-02-28 | 9.575 | 131,816 | -3,089 | 0.01% | 1,262,083 |
| 2011-02-23 | 2011-02-21 | 10.546 | 134,905 | +11,328 | 0.01% | 1,422,659 |
| 2011-02-22 | 2011-02-18 | 10.351 | 123,577 | +5,149 | 0.01% | 1,279,198 |
| 2011-02-09 | 2011-02-07 | 9.536 | 118,428 | +5,149 | 0.01% | 1,129,298 |
| 2011-02-08 | 2011-02-02 | 9.866 | 113,279 | -2,060 | 0.01% | 1,117,599 |
| 2011-01-26 | 2011-01-24 | 9.322 | 115,339 | -2,059 | 0.01% | 1,075,202 |
| 2010-12-30 | 2010-12-28 | 9.128 | 117,398 | -3,090 | 0.01% | 1,071,597 |
| 2010-12-29 | 2010-12-24 | 8.875 | 120,488 | +2,060 | 0.01% | 1,069,382 |
| 2010-12-21 | 2010-12-17 | 9.128 | 118,428 | -2,060 | 0.01% | 1,080,999 |
| 2010-12-08 | 2010-12-06 | 9.477 | 120,488 | -15,447 | 0.01% | 1,141,922 |
| 2010-12-07 | 2010-12-03 | 9.575 | 135,935 | -10,298 | 0.01% | 1,301,521 |
| 2010-12-01 | 2010-11-29 | 9.458 | 146,233 | +2,060 | 0.01% | 1,383,080 |
| 2010-11-30 | 2010-11-26 | 9.458 | 144,173 | -2,060 | 0.01% | 1,363,596 |
| 2010-11-29 | 2010-11-25 | 9.613 | 146,233 | -3,089 | 0.01% | 1,405,800 |
| 2010-11-26 | 2010-11-24 | 9.380 | 149,322 | -27,805 | 0.01% | 1,400,696 |
| 2010-11-23 | 2010-11-19 | 9.536 | 177,127 | -30,895 | 0.02% | 1,689,037 |
| 2010-11-22 | 2010-11-18 | 9.206 | 208,022 | -2,059 | 0.02% | 1,914,963 |
| 2010-11-18 | 2010-11-16 | 9.031 | 210,081 | -5,149 | 0.02% | 1,897,198 |
| 2010-11-17 | 2010-11-15 | 9.011 | 215,230 | +2,059 | 0.02% | 1,939,517 |
| 2010-11-16 | 2010-11-12 | 9.070 | 213,171 | -2,059 | 0.02% | 1,933,383 |
| 2010-11-12 | 2010-11-10 | 9.322 | 215,230 | -3,090 | 0.02% | 2,006,397 |
| 2010-11-11 | 2010-11-09 | 9.322 | 218,320 | -1,030 | 0.02% | 2,035,202 |
| 2010-11-10 | 2010-11-08 | 9.322 | 219,350 | -3,089 | 0.02% | 2,044,804 |
| 2010-11-09 | 2010-11-05 | 9.167 | 222,439 | -11,328 | 0.02% | 2,039,040 |
| 2010-11-05 | 2010-11-03 | 9.244 | 233,767 | -2,060 | 0.02% | 2,161,041 |
| 2010-11-04 | 2010-11-02 | 9.108 | 235,827 | -4,119 | 0.02% | 2,148,024 |
| 2010-11-03 | 2010-11-01 | 8.953 | 239,946 | -3,089 | 0.02% | 2,148,262 |
| 2010-11-02 | 2010-10-29 | 8.778 | 243,035 | +3,089 | 0.02% | 2,133,438 |
| 2010-11-01 | 2010-10-28 | 8.953 | 239,946 | +2,060 | 0.02% | 2,148,262 |
| 2010-10-29 | 2010-10-27 | 8.837 | 237,886 | -2,060 | 0.02% | 2,102,099 |
| 2010-10-27 | 2010-10-25 | 9.186 | 239,946 | +5,149 | 0.02% | 2,204,182 |
| 2010-10-26 | 2010-10-22 | 9.167 | 234,797 | -3,089 | 0.02% | 2,152,323 |
| 2010-10-25 | 2010-10-21 | 9.108 | 237,886 | +4,119 | 0.02% | 2,166,779 |
| 2010-10-22 | 2010-10-20 | 9.108 | 233,767 | -1,030 | 0.02% | 2,129,261 |
| 2010-10-21 | 2010-10-19 | 9.322 | 234,797 | +17,507 | 0.02% | 2,188,803 |
| 2010-10-20 | 2010-10-18 | 9.458 | 217,290 | -3,089 | 0.02% | 2,055,141 |
| 2010-10-18 | 2010-10-14 | 9.419 | 220,379 | -8,239 | 0.02% | 2,075,797 |
| 2010-10-15 | 2010-10-13 | 9.322 | 228,618 | -5,149 | 0.02% | 2,131,201 |
| 2010-10-13 | 2010-10-11 | 8.953 | 233,767 | -2,060 | 0.02% | 2,092,941 |
| 2010-10-11 | 2010-10-07 | 9.108 | 235,827 | -2,059 | 0.02% | 2,148,024 |
| 2010-10-08 | 2010-10-06 | 9.011 | 237,886 | -7,209 | 0.02% | 2,143,679 |
| 2010-10-06 | 2010-10-04 | 8.934 | 245,095 | -5,149 | 0.02% | 2,189,602 |
| 2010-10-05 | 2010-09-30 | 8.934 | 250,244 | -4,119 | 0.02% | 2,235,601 |
| 2010-09-29 | 2010-09-27 | 8.973 | 254,363 | -2,060 | 0.02% | 2,282,279 |
| 2010-09-27 | 2010-09-22 | 9.089 | 256,423 | -13,387 | 0.02% | 2,330,643 |
| 2010-09-22 | 2010-09-20 | 8.487 | 269,810 | -30,895 | 0.03% | 2,289,878 |
| 2010-09-17 | 2010-09-15 | 8.370 | 300,705 | -5,149 | 0.03% | 2,517,044 |
| 2010-09-15 | 2010-09-13 | 8.390 | 305,854 | +5,149 | 0.03% | 2,566,083 |
| 2010-09-14 | 2010-09-10 | 8.332 | 300,705 | -2,059 | 0.03% | 2,505,364 |
| 2010-09-09 | 2010-09-07 | 8.176 | 302,764 | +5,149 | 0.03% | 2,475,479 |
| 2010-09-08 | 2010-09-06 | 8.215 | 297,615 | -1,030 | 0.03% | 2,444,939 |
| 2010-09-07 | 2010-09-03 | 7.982 | 298,645 | -5,149 | 0.03% | 2,383,801 |
| 2010-08-31 | 2010-08-27 | 7.555 | 303,794 | -2,060 | 0.03% | 2,295,100 |
| 2010-08-30 | 2010-08-26 | 7.574 | 305,854 | -15,447 | 0.03% | 2,316,603 |
| 2010-08-20 | 2010-08-18 | 7.613 | 321,301 | -1,030 | 0.03% | 2,446,082 |
| 2010-08-17 | 2010-08-13 | 7.497 | 322,331 | +5,149 | 0.03% | 2,416,363 |
| 2010-08-13 | 2010-08-11 | 7.516 | 317,182 | -46,341 | 0.03% | 2,383,924 |
| 2010-08-12 | 2010-08-10 | 7.730 | 363,523 | -7,209 | 0.04% | 2,809,880 |
| 2010-08-06 | 2010-08-04 | 7.885 | 370,732 | +46,342 | 0.04% | 2,923,203 |
| 2010-07-30 | 2010-07-28 | 7.652 | 324,390 | -1,030 | 0.03% | 2,482,199 |
| 2010-07-28 | 2010-07-26 | 7.652 | 325,420 | -10,298 | 0.03% | 2,490,080 |
| 2010-07-27 | 2010-07-23 | 7.671 | 335,718 | +4,119 | 0.03% | 2,575,399 |
| 2010-07-26 | 2010-07-22 | 7.555 | 331,599 | -5,149 | 0.03% | 2,505,161 |
| 2010-07-14 | 2010-07-12 | 7.555 | 336,748 | -5,149 | 0.03% | 2,544,061 |
| 2010-07-13 | 2010-07-09 | 7.516 | 341,897 | -5,149 | 0.03% | 2,569,680 |
| 2010-07-12 | 2010-07-08 | 7.458 | 347,046 | -5,149 | 0.03% | 2,588,160 |
| 2010-07-06 | 2010-07-02 | 7.302 | 352,195 | -4,119 | 0.03% | 2,571,840 |
| 2010-07-02 | 2010-06-29 | 7.380 | 356,314 | -1,030 | 0.03% | 2,629,598 |
| 2010-06-28 | 2010-06-24 | 7.399 | 357,344 | +4,119 | 0.03% | 2,644,139 |
| 2010-06-23 | 2010-06-21 | 7.419 | 353,225 | -3,089 | 0.03% | 2,620,521 |
| 2010-06-22 | 2010-06-18 | 7.166 | 356,314 | -257,453 | 0.03% | 2,553,478 |
| 2010-06-17 | 2010-06-14 | 6.894 | 613,767 | +51,491 | 0.06% | 4,231,601 |
| 2010-06-15 | 2010-06-11 | 6.739 | 562,276 | +211,111 | 0.05% | 3,789,238 |
| 2010-06-10 | 2010-06-08 | 6.603 | 351,165 | -308,943 | 0.03% | 2,318,798 |
| 2010-06-09 | 2010-06-07 | 6.506 | 660,108 | +10,298 | 0.06% | 4,294,698 |
| 2010-06-08 | 2010-06-04 | 6.759 | 649,810 | -5,149 | 0.06% | 4,391,759 |
| 2010-06-01 | 2010-05-28 | 6.720 | 654,959 | +5,149 | 0.06% | 4,401,118 |
| 2010-05-31 | 2010-05-27 | 6.681 | 649,810 | -5,149 | 0.06% | 4,341,279 |
| 2010-05-28 | 2010-05-26 | 6.975 | 654,959 | +3,089 | 0.06% | 4,568,242 |
| 2010-05-27 | 2010-05-25 | 6.814 | 651,870 | +23,848 | 0.06% | 4,441,571 |
| 2010-05-26 | 2010-05-24 | 6.935 | 628,022 | +1,984 | 0.06% | 4,355,041 |
| 2010-05-25 | 2010-05-20 | 6.874 | 626,038 | -992 | 0.06% | 4,303,422 |
| 2010-05-20 | 2010-05-18 | 7.197 | 627,030 | +297,641 | 0.06% | 4,512,482 |
| 2010-05-19 | 2010-05-17 | 7.035 | 329,389 | +992 | 0.03% | 2,317,360 |
| 2010-05-17 | 2010-05-13 | 7.318 | 328,397 | +4,961 | 0.03% | 2,403,061 |
| 2010-05-12 | 2010-05-10 | 7.338 | 323,436 | +2,976 | 0.03% | 2,373,278 |
| 2010-05-11 | 2010-05-07 | 7.096 | 320,460 | +15,874 | 0.03% | 2,273,921 |
| 2010-05-10 | 2010-05-06 | 7.338 | 304,586 | +2,977 | 0.03% | 2,234,962 |
| 2010-05-07 | 2010-05-05 | 7.459 | 301,609 | -23,812 | 0.03% | 2,249,598 |
| 2010-05-06 | 2010-05-04 | 7.741 | 325,421 | +4,961 | 0.03% | 2,519,044 |
| 2010-05-05 | 2010-05-03 | 7.822 | 320,460 | +4,961 | 0.03% | 2,506,481 |
| 2010-05-03 | 2010-04-29 | 7.862 | 315,499 | +19,843 | 0.03% | 2,480,399 |
| 2010-04-30 | 2010-04-28 | 7.963 | 295,656 | +992 | 0.03% | 2,354,196 |
| 2010-04-20 | 2010-04-16 | 8.124 | 294,664 | +25,795 | 0.03% | 2,393,817 |
| 2010-04-19 | 2010-04-15 | 8.225 | 268,869 | +36,709 | 0.03% | 2,211,362 |
| 2010-04-16 | 2010-04-14 | 8.265 | 232,160 | -1,984 | 0.02% | 1,918,802 |
| 2010-04-14 | 2010-04-12 | 8.063 | 234,144 | -3,969 | 0.02% | 1,888,000 |
| 2010-04-13 | 2010-04-09 | 8.205 | 238,113 | +9,922 | 0.02% | 1,953,603 |
| 2010-04-09 | 2010-04-07 | 7.983 | 228,191 | -22,819 | 0.02% | 1,821,598 |
| 2010-04-07 | 2010-03-31 | 7.862 | 251,010 | -3,969 | 0.03% | 1,973,397 |
| 2010-04-01 | 2010-03-30 | 8.003 | 254,979 | +992 | 0.03% | 2,040,581 |
| 2010-03-31 | 2010-03-29 | 7.902 | 253,987 | +992 | 0.03% | 2,007,042 |
| 2010-03-26 | 2010-03-24 | 7.882 | 252,995 | +4,961 | 0.03% | 1,994,103 |
| 2010-03-18 | 2010-03-16 | 8.023 | 248,034 | -4,961 | 0.03% | 1,990,001 |
| 2010-03-17 | 2010-03-15 | 8.043 | 252,995 | +1,985 | 0.03% | 2,034,903 |
| 2010-03-15 | 2010-03-11 | 8.205 | 251,010 | -51,591 | 0.03% | 2,059,417 |
| 2010-03-11 | 2010-03-09 | 8.124 | 302,601 | -14,882 | 0.03% | 2,458,297 |
| 2010-03-10 | 2010-03-08 | 8.164 | 317,483 | -441,501 | 0.03% | 2,591,996 |
| 2010-03-04 | 2010-03-02 | 7.983 | 758,984 | +1,984 | 0.08% | 6,058,801 |
| 2010-03-03 | 2010-03-01 | 8.063 | 757,000 | -44,646 | 0.08% | 6,104,003 |
| 2010-03-01 | 2010-02-25 | 8.063 | 801,646 | +14,882 | 0.08% | 6,464,003 |
| 2010-02-24 | 2010-02-22 | 8.104 | 786,764 | -8,929 | 0.08% | 6,375,723 |
| 2010-02-23 | 2010-02-19 | 8.003 | 795,693 | +992 | 0.08% | 6,367,881 |
| 2010-02-18 | 2010-02-12 | 8.164 | 794,701 | -34,724 | 0.08% | 6,488,102 |
| 2010-02-09 | 2010-02-05 | 7.882 | 829,425 | +4,960 | 0.08% | 6,537,516 |
| 2010-02-01 | 2010-01-28 | 8.346 | 824,465 | +12,898 | 0.08% | 6,880,682 |
| 2010-01-29 | 2010-01-27 | 8.043 | 811,567 | +6,945 | 0.08% | 6,527,640 |
| 2010-01-28 | 2010-01-26 | 8.164 | 804,622 | -8,929 | 0.08% | 6,569,099 |
| 2010-01-26 | 2010-01-22 | 8.527 | 813,551 | -10,914 | 0.08% | 6,937,197 |
| 2010-01-25 | 2010-01-21 | 8.547 | 824,465 | -538,730 | 0.08% | 7,046,882 |
| 2010-01-22 | 2010-01-20 | 8.688 | 1,363,195 | -14,882 | 0.14% | 11,843,884 |
| 2010-01-21 | 2010-01-19 | 8.950 | 1,378,077 | +4,961 | 0.14% | 12,334,324 |
| 2010-01-20 | 2010-01-18 | 8.971 | 1,373,116 | -45,638 | 0.14% | 12,317,601 |
| 2010-01-19 | 2010-01-15 | 9.071 | 1,418,754 | +527,816 | 0.14% | 12,869,999 |
| 2010-01-18 | 2010-01-14 | 9.031 | 890,938 | +535,753 | 0.09% | 8,046,081 |
| 2010-01-15 | 2010-01-13 | 8.265 | 355,185 | -79,370 | 0.04% | 2,935,603 |
| 2010-01-14 | 2010-01-12 | 8.567 | 434,555 | +8,929 | 0.04% | 3,722,996 |
| 2010-01-13 | 2010-01-11 | 8.325 | 425,626 | +4,960 | 0.04% | 3,543,538 |
| 2010-01-12 | 2010-01-08 | 8.426 | 420,666 | -6,945 | 0.04% | 3,544,644 |
| 2010-01-11 | 2010-01-07 | 8.406 | 427,611 | -664,730 | 0.04% | 3,594,544 |
| 2010-01-08 | 2010-01-06 | 8.305 | 1,092,341 | -993 | 0.11% | 9,072,236 |
| 2010-01-07 | 2010-01-05 | 7.801 | 1,093,334 | +639,928 | 0.11% | 8,529,483 |
| 2010-01-06 | 2010-01-04 | 7.761 | 453,406 | -5,953 | 0.05% | 3,518,900 |
| 2010-01-04 | 2009-12-29 | 7.580 | 459,359 | -23,811 | 0.05% | 3,481,761 |
| 2009-12-30 | 2009-12-28 | 7.620 | 483,170 | -2,977 | 0.05% | 3,681,719 |
| 2009-12-29 | 2009-12-24 | 7.640 | 486,147 | +21,827 | 0.05% | 3,714,204 |
| 2009-12-23 | 2009-12-21 | 7.539 | 464,320 | -6,944 | 0.05% | 3,500,644 |
| 2009-12-22 | 2009-12-18 | 7.539 | 471,264 | -16,867 | 0.05% | 3,552,996 |
| 2009-12-21 | 2009-12-17 | 7.620 | 488,131 | -9,921 | 0.05% | 3,719,522 |
| 2009-12-18 | 2009-12-16 | 7.701 | 498,052 | +19,843 | 0.05% | 3,835,279 |
| 2009-12-17 | 2009-12-15 | 7.842 | 478,209 | +34,724 | 0.05% | 3,749,957 |
| 2009-12-16 | 2009-12-14 | 7.902 | 443,485 | +19,843 | 0.04% | 3,504,483 |
| 2009-12-15 | 2009-12-11 | 7.983 | 423,642 | -7,937 | 0.04% | 3,381,840 |
| 2009-12-14 | 2009-12-10 | 7.862 | 431,579 | +9,921 | 0.04% | 3,393,000 |
| 2009-12-08 | 2009-12-04 | 8.164 | 421,658 | -4,960 | 0.04% | 3,442,503 |
| 2009-12-07 | 2009-12-03 | 8.285 | 426,618 | +4,960 | 0.04% | 3,534,597 |
| 2009-12-04 | 2009-12-02 | 8.245 | 421,658 | +6,945 | 0.04% | 3,476,503 |
| 2009-12-02 | 2009-11-30 | 7.983 | 414,713 | -122,032 | 0.04% | 3,310,562 |
| 2009-12-01 | 2009-11-27 | 7.902 | 536,745 | -4,961 | 0.05% | 4,241,437 |
| 2009-11-30 | 2009-11-26 | 8.184 | 541,706 | -136,915 | 0.05% | 4,433,519 |
| 2009-11-27 | 2009-11-25 | 8.184 | 678,621 | +52,583 | 0.07% | 5,554,081 |
| 2009-11-26 | 2009-11-24 | 8.285 | 626,038 | +3,969 | 0.06% | 5,186,823 |
| 2009-11-25 | 2009-11-23 | 8.265 | 622,069 | +37,701 | 0.06% | 5,141,399 |
| 2009-11-24 | 2009-11-20 | 8.346 | 584,368 | +49,607 | 0.06% | 4,876,920 |
| 2009-11-23 | 2009-11-19 | 8.406 | 534,761 | +199,419 | 0.05% | 4,495,259 |
| 2009-11-20 | 2009-11-18 | 8.446 | 335,342 | -26,788 | 0.03% | 2,832,441 |
| 2009-11-09 | 2009-11-05 | 8.245 | 362,130 | -14,882 | 0.04% | 2,985,704 |
| 2009-11-05 | 2009-11-03 | 8.124 | 377,012 | +14,882 | 0.04% | 3,062,803 |
| 2009-11-04 | 2009-11-02 | 8.144 | 362,130 | +24,804 | 0.04% | 2,949,204 |
| 2009-11-03 | 2009-10-30 | 8.205 | 337,326 | +33,732 | 0.03% | 2,767,599 |
| 2009-11-02 | 2009-10-29 | 8.205 | 303,594 | +26,788 | 0.03% | 2,490,844 |
| 2009-10-30 | 2009-10-28 | 8.467 | 276,806 | +1,984 | 0.03% | 2,343,601 |
| 2009-10-29 | 2009-10-27 | 8.648 | 274,822 | +1,985 | 0.03% | 2,376,663 |
| 2009-10-28 | 2009-10-23 | 8.769 | 272,837 | -1,985 | 0.03% | 2,392,497 |
| 2009-10-27 | 2009-10-22 | 8.749 | 274,822 | +2,977 | 0.03% | 2,404,363 |
| 2009-10-23 | 2009-10-21 | 8.648 | 271,845 | -2,977 | 0.03% | 2,350,918 |
| 2009-10-21 | 2009-10-19 | 8.507 | 274,822 | +8,930 | 0.03% | 2,337,883 |
| 2009-10-19 | 2009-10-15 | 8.628 | 265,892 | +4,960 | 0.03% | 2,294,077 |
| 2009-10-15 | 2009-10-13 | 8.688 | 260,932 | -992 | 0.03% | 2,267,063 |
| 2009-10-12 | 2009-10-08 | 8.708 | 261,924 | +17,859 | 0.03% | 2,280,961 |
| 2009-10-09 | 2009-10-07 | 8.628 | 244,065 | +992 | 0.02% | 2,105,757 |
| 2009-10-08 | 2009-10-06 | 8.527 | 243,073 | +1,984 | 0.02% | 2,072,698 |
| 2009-10-06 | 2009-10-02 | 8.245 | 241,089 | +1,984 | 0.02% | 1,987,740 |
| 2009-09-30 | 2009-09-28 | 8.668 | 239,105 | +10,914 | 0.02% | 2,072,602 |
| 2009-09-29 | 2009-09-25 | 8.769 | 228,191 | +8,929 | 0.02% | 2,000,998 |
| 2009-09-28 | 2009-09-24 | 8.729 | 219,262 | +1,984 | 0.02% | 1,913,860 |
| 2009-09-25 | 2009-09-23 | 8.850 | 217,278 | -39,685 | 0.02% | 1,922,822 |
| 2009-09-23 | 2009-09-21 | 9.031 | 256,963 | +1,984 | 0.03% | 2,320,639 |
| 2009-09-22 | 2009-09-18 | 9.152 | 254,979 | +2,977 | 0.03% | 2,333,561 |
| 2009-09-21 | 2009-09-17 | 9.192 | 252,002 | -27,780 | 0.03% | 2,316,476 |
| 2009-09-18 | 2009-09-16 | 9.192 | 279,782 | -4,961 | 0.03% | 2,571,837 |
| 2009-09-17 | 2009-09-15 | 9.031 | 284,743 | +9,921 | 0.03% | 2,571,520 |
| 2009-09-16 | 2009-09-14 | 9.132 | 274,822 | +10,914 | 0.03% | 2,509,624 |
| 2009-09-14 | 2009-09-10 | 9.333 | 263,908 | -4,961 | 0.03% | 2,463,159 |
| 2009-09-11 | 2009-09-09 | 9.293 | 268,869 | -44,646 | 0.03% | 2,498,622 |
| 2009-09-10 | 2009-09-08 | 9.515 | 313,515 | -53,575 | 0.03% | 2,983,041 |
| 2009-09-09 | 2009-09-07 | 9.515 | 367,090 | -3,969 | 0.04% | 3,492,798 |
| 2009-09-08 | 2009-09-04 | 9.253 | 371,059 | -9,921 | 0.04% | 3,433,322 |
| 2009-09-07 | 2009-09-03 | 9.293 | 380,980 | -2,977 | 0.04% | 3,540,479 |
| 2009-09-03 | 2009-09-01 | 9.051 | 383,957 | +20,835 | 0.04% | 3,475,264 |
| 2009-09-01 | 2009-08-28 | 8.971 | 363,122 | -51,591 | 0.04% | 3,257,403 |
| 2009-08-31 | 2009-08-27 | 9.031 | 414,713 | +57,544 | 0.04% | 3,745,282 |
| 2009-08-28 | 2009-08-26 | 9.172 | 357,169 | +7,937 | 0.04% | 3,276,001 |
| 2009-08-27 | 2009-08-25 | 9.172 | 349,232 | +16,867 | 0.04% | 3,203,202 |
| 2009-08-26 | 2009-08-24 | 9.253 | 332,365 | -52,584 | 0.03% | 3,075,296 |
| 2009-08-25 | 2009-08-21 | 9.212 | 384,949 | -992 | 0.04% | 3,546,323 |
| 2009-08-24 | 2009-08-20 | 9.192 | 385,941 | +53,576 | 0.04% | 3,547,682 |
| 2009-08-20 | 2009-08-18 | 9.172 | 332,365 | -7,938 | 0.03% | 3,048,496 |
| 2009-08-19 | 2009-08-17 | 9.192 | 340,303 | +16,867 | 0.03% | 3,128,164 |
| 2009-08-18 | 2009-08-14 | 9.555 | 323,436 | +9,921 | 0.03% | 3,090,478 |
| 2009-08-17 | 2009-08-13 | 9.495 | 313,515 | +4,961 | 0.03% | 2,976,721 |
| 2009-08-14 | 2009-08-12 | 9.595 | 308,554 | +10,913 | 0.03% | 2,960,718 |
| 2009-08-13 | 2009-08-11 | 9.777 | 297,641 | +96,237 | 0.03% | 2,910,003 |
| 2009-08-12 | 2009-08-10 | 9.797 | 201,404 | +10,914 | 0.02% | 1,973,164 |
| 2009-08-11 | 2009-08-07 | 9.797 | 190,490 | -91,277 | 0.02% | 1,866,239 |
| 2009-08-10 | 2009-08-06 | 10.059 | 281,767 | +2,977 | 0.03% | 2,834,325 |
| 2009-08-07 | 2009-08-05 | 9.918 | 278,790 | -1,984 | 0.03% | 2,765,039 |
| 2009-08-06 | 2009-08-04 | 10.120 | 280,774 | -34,725 | 0.03% | 2,841,316 |
| 2009-08-05 | 2009-08-03 | 10.361 | 315,499 | -3,969 | 0.03% | 3,269,038 |
| 2009-08-04 | 2009-07-31 | 9.938 | 319,468 | +76,395 | 0.03% | 3,174,923 |
| 2009-08-03 | 2009-07-30 | 9.918 | 243,073 | +94,253 | 0.02% | 2,410,797 |
| 2009-07-31 | 2009-07-29 | 9.878 | 148,820 | +992 | 0.02% | 1,469,996 |
| 2009-07-30 | 2009-07-28 | 10.341 | 147,828 | -13,890 | 0.01% | 1,528,738 |
| 2009-07-29 | 2009-07-27 | 10.341 | 161,718 | +7,937 | 0.02% | 1,672,379 |
| 2009-07-28 | 2009-07-24 | 10.059 | 153,781 | -1,984 | 0.02% | 1,546,900 |
| 2009-07-27 | 2009-07-23 | 9.676 | 155,765 | +26,787 | 0.02% | 1,507,197 |
| 2009-07-22 | 2009-07-20 | 9.918 | 128,978 | -5,952 | 0.01% | 1,279,204 |
| 2009-07-20 | 2009-07-16 | 9.515 | 134,930 | -2,977 | 0.01% | 1,283,836 |
| 2009-07-17 | 2009-07-15 | 9.555 | 137,907 | +3,969 | 0.01% | 1,317,721 |
| 2009-07-14 | 2009-07-10 | 9.454 | 133,938 | +1,984 | 0.01% | 1,266,297 |
| 2009-07-13 | 2009-07-09 | 9.414 | 131,954 | -3,969 | 0.01% | 1,242,219 |
| 2009-07-07 | 2009-07-03 | 9.595 | 135,923 | +2,977 | 0.01% | 1,304,244 |
| 2009-07-06 | 2009-07-02 | 9.696 | 132,946 | -6,945 | 0.01% | 1,289,078 |
| 2009-07-03 | 2009-06-30 | 9.656 | 139,891 | +17,858 | 0.01% | 1,350,779 |
| 2009-07-02 | 2009-06-29 | 9.858 | 122,033 | -11,905 | 0.01% | 1,202,943 |
| 2009-06-30 | 2009-06-26 | 9.737 | 133,938 | +6,945 | 0.01% | 1,304,097 |
| 2009-06-26 | 2009-06-24 | 9.757 | 126,993 | -39,686 | 0.01% | 1,239,036 |
| 2009-06-25 | 2009-06-23 | 9.515 | 166,679 | +39,686 | 0.02% | 1,585,922 |
| 2009-06-24 | 2009-06-22 | 9.797 | 126,993 | +4,960 | 0.01% | 1,244,156 |
| 2009-06-18 | 2009-06-16 | 9.676 | 122,033 | -2,976 | 0.01% | 1,180,803 |
| 2009-06-15 | 2009-06-11 | 10.422 | 125,009 | -53,575 | 0.01% | 1,302,839 |
| 2009-06-12 | 2009-06-10 | 10.361 | 178,584 | -7,938 | 0.02% | 1,850,396 |
| 2009-06-11 | 2009-06-09 | 10.220 | 186,522 | -5,952 | 0.02% | 1,906,325 |
| 2009-06-10 | 2009-06-08 | 10.442 | 192,474 | +7,937 | 0.02% | 2,009,837 |
| 2009-06-09 | 2009-06-05 | 10.865 | 184,537 | -28,772 | 0.02% | 2,005,077 |
| 2009-06-08 | 2009-06-04 | 10.644 | 213,309 | +44,646 | 0.02% | 2,270,398 |
| 2009-06-05 | 2009-06-03 | 10.220 | 168,663 | +992 | 0.02% | 1,723,799 |
| 2009-06-04 | 2009-06-02 | 10.200 | 167,671 | -60,520 | 0.02% | 1,710,281 |
| 2009-06-02 | 2009-05-29 | 9.495 | 228,191 | +64,489 | 0.02% | 2,166,598 |
| 2009-06-01 | 2009-05-27 | 9.454 | 163,702 | +4,960 | 0.02% | 1,547,696 |
| 2009-05-25 | 2009-05-21 | 9.192 | 158,742 | +4,961 | 0.02% | 1,459,203 |
| 2009-05-22 | 2009-05-20 | 9.212 | 153,781 | +13,890 | 0.02% | 1,416,700 |
| 2009-05-21 | 2009-05-19 | 9.374 | 139,891 | +1,984 | 0.01% | 1,311,299 |
| 2009-05-20 | 2009-05-18 | 9.313 | 137,907 | -4,961 | 0.01% | 1,284,361 |
| 2009-05-19 | 2009-05-15 | 9.233 | 142,868 | -6,944 | 0.01% | 1,319,044 |
| 2009-05-18 | 2009-05-14 | 9.071 | 149,812 | +9,921 | 0.02% | 1,358,995 |
| 2009-05-15 | 2009-05-13 | 9.212 | 139,891 | +14,882 | 0.01% | 1,288,739 |
| 2009-05-13 | 2009-05-11 | 9.394 | 125,009 | +6,945 | 0.01% | 1,174,319 |
| 2009-05-12 | 2009-05-08 | 9.555 | 118,064 | -6,945 | 0.01% | 1,128,119 |
| 2009-05-11 | 2009-05-07 | 9.616 | 125,009 | -21,827 | 0.01% | 1,202,039 |
| 2009-05-08 | 2009-05-06 | 10.111 | 146,836 | +1,984 | 0.01% | 1,484,680 |
| 2009-05-07 | 2009-05-05 | 9.658 | 144,852 | -4,714 | 0.01% | 1,398,995 |
| 2009-05-06 | 2009-05-04 | 9.782 | 149,566 | +21,367 | 0.02% | 1,463,003 |
| 2009-05-05 | 2009-04-30 | 9.473 | 128,199 | +4,856 | 0.01% | 1,214,398 |
| 2009-05-04 | 2009-04-29 | 9.370 | 123,343 | +7,769 | 0.01% | 1,155,699 |
| 2009-04-28 | 2009-04-24 | 9.782 | 115,574 | -2,913 | 0.01% | 1,130,505 |
| 2009-04-24 | 2009-04-22 | 9.370 | 118,487 | +6,798 | 0.01% | 1,110,199 |
| 2009-04-22 | 2009-04-20 | 9.843 | 111,689 | -4,856 | 0.01% | 1,099,403 |
| 2009-04-21 | 2009-04-17 | 9.638 | 116,545 | +971 | 0.01% | 1,123,203 |
| 2009-04-20 | 2009-04-16 | 9.720 | 115,574 | +2,914 | 0.01% | 1,123,365 |
| 2009-04-16 | 2009-04-14 | 9.349 | 112,660 | +3,885 | 0.01% | 1,053,281 |
| 2009-04-15 | 2009-04-09 | 9.287 | 108,775 | -1,942 | 0.01% | 1,010,239 |
| 2009-04-14 | 2009-04-08 | 9.226 | 110,717 | +4,856 | 0.01% | 1,021,436 |
| 2009-04-07 | 2009-04-03 | 9.658 | 105,861 | +7,769 | 0.01% | 1,022,416 |
| 2009-03-30 | 2009-03-26 | 9.823 | 98,092 | +8,741 | 0.01% | 963,542 |
| 2009-03-27 | 2009-03-25 | 9.576 | 89,351 | -971 | 0.01% | 855,601 |
| 2009-03-26 | 2009-03-24 | 9.473 | 90,322 | +1,942 | 0.01% | 855,599 |
| 2009-03-25 | 2009-03-23 | 9.535 | 88,380 | -1,942 | 0.01% | 842,662 |
| 2009-03-24 | 2009-03-20 | 9.411 | 90,322 | +1,942 | 0.01% | 850,019 |
| 2009-03-23 | 2009-03-19 | 9.782 | 88,380 | +971 | 0.01% | 864,503 |
| 2009-03-19 | 2009-03-17 | 10.214 | 87,409 | -14,568 | 0.01% | 892,805 |
| 2009-03-18 | 2009-03-16 | 9.926 | 101,977 | -2,913 | 0.01% | 1,012,204 |
| 2009-02-24 | 2009-02-20 | 9.184 | 104,890 | +7,769 | 0.01% | 963,358 |
| 2009-02-13 | 2009-02-11 | 9.802 | 97,121 | +2,914 | 0.01% | 952,004 |
| 2009-02-10 | 2009-02-06 | 10.132 | 94,207 | -3,885 | 0.01% | 954,480 |
| 2009-02-06 | 2009-02-04 | 9.843 | 98,092 | -2,913 | 0.01% | 965,562 |
| 2009-02-04 | 2009-02-02 | 8.999 | 101,005 | +3,884 | 0.01% | 908,956 |
| 2009-01-30 | 2009-01-23 | 9.473 | 97,121 | +2,914 | 0.01% | 920,004 |
| 2009-01-21 | 2009-01-19 | 10.008 | 94,207 | -971 | 0.01% | 942,840 |
| 2009-01-15 | 2009-01-13 | 9.390 | 95,178 | +971 | 0.01% | 893,758 |
| 2009-01-12 | 2009-01-08 | 9.617 | 94,207 | +3,885 | 0.01% | 905,980 |
| 2009-01-09 | 2009-01-07 | 10.132 | 90,322 | -25,252 | 0.01% | 915,118 |
| 2009-01-08 | 2009-01-06 | 10.914 | 115,574 | +3,885 | 0.01% | 1,261,405 |
| 2009-01-07 | 2009-01-05 | 10.914 | 111,689 | -5,827 | 0.01% | 1,219,003 |
| 2009-01-06 | 2009-01-02 | 10.729 | 117,516 | +971 | 0.01% | 1,260,821 |
| 2009-01-02 | 2008-12-29 | 9.596 | 116,545 | -3,885 | 0.01% | 1,118,403 |
| 2008-12-30 | 2008-12-24 | 9.246 | 120,430 | +3,885 | 0.01% | 1,113,524 |
| 2008-12-29 | 2008-12-22 | 9.679 | 116,545 | -1,942 | 0.01% | 1,128,003 |
| 2008-12-23 | 2008-12-19 | 10.194 | 118,487 | +8,741 | 0.01% | 1,207,799 |
| 2008-12-22 | 2008-12-18 | 9.720 | 109,746 | +11,654 | 0.01% | 1,066,717 |
| 2008-12-18 | 2008-12-16 | 9.740 | 98,092 | -971 | 0.01% | 955,462 |
| 2008-12-16 | 2008-12-12 | 8.937 | 99,063 | +7,770 | 0.01% | 885,360 |
| 2008-12-15 | 2008-12-11 | 9.555 | 91,293 | +971 | 0.01% | 872,317 |
| 2008-12-11 | 2008-12-09 | 9.349 | 90,322 | -24,280 | 0.01% | 844,439 |
| 2008-12-10 | 2008-12-08 | 9.638 | 114,602 | -3,885 | 0.01% | 1,104,477 |
| 2008-12-09 | 2008-12-05 | 9.081 | 118,487 | +2,913 | 0.01% | 1,076,039 |
| 2008-12-05 | 2008-12-03 | 9.596 | 115,574 | +7,770 | 0.01% | 1,109,085 |
| 2008-12-04 | 2008-12-02 | 8.876 | 107,804 | +24,280 | 0.01% | 956,821 |
| 2008-10-29 | 2008-10-27 | 6.343 | 83,524 | -9,712 | 0.01% | 529,762 |
| 2008-10-22 | 2008-10-20 | 8.134 | 93,236 | -1,942 | 0.01% | 758,402 |
| 2008-10-20 | 2008-10-16 | 8.155 | 95,178 | -971 | 0.01% | 776,159 |
| 2008-10-15 | 2008-10-13 | 8.443 | 96,149 | -24,281 | 0.01% | 811,797 |
| 2008-10-13 | 2008-10-09 | 7.661 | 120,430 | +23,309 | 0.01% | 922,564 |
| 2008-10-10 | 2008-10-08 | 6.672 | 97,121 | +972 | 0.01% | 648,003 |
| 2008-10-08 | 2008-10-03 | 10.873 | 96,149 | -4,856 | 0.01% | 1,045,436 |
| 2008-10-06 | 2008-10-02 | 10.914 | 101,005 | +1,942 | 0.01% | 1,102,395 |
| 2008-10-03 | 2008-09-30 | 10.914 | 99,063 | +4,856 | 0.01% | 1,081,200 |
| 2008-10-02 | 2008-09-29 | 10.338 | 94,207 | -4,856 | 0.01% | 973,880 |
| 2008-09-30 | 2008-09-26 | 10.338 | 99,063 | +4,856 | 0.01% | 1,024,080 |
| 2008-09-24 | 2008-09-22 | 11.079 | 94,207 | -2,914 | 0.01% | 1,043,720 |
| 2008-09-23 | 2008-09-19 | 11.223 | 97,121 | +2,914 | 0.01% | 1,090,005 |
| 2008-09-22 | 2008-09-18 | 10.358 | 94,207 | +9,712 | 0.01% | 975,820 |
| 2008-09-09 | 2008-09-05 | 11.223 | 84,495 | -971 | 0.01% | 948,301 |
| 2008-09-08 | 2008-09-04 | 11.882 | 85,466 | +2,913 | 0.01% | 1,015,519 |
| 2008-09-02 | 2008-08-29 | 13.179 | 82,553 | -971 | 0.01% | 1,088,007 |
| 2008-08-29 | 2008-08-27 | 12.850 | 83,524 | -15,539 | 0.01% | 1,073,284 |
| 2008-08-19 | 2008-08-15 | 12.974 | 99,063 | -1,942 | 0.01% | 1,285,200 |
| 2008-08-14 | 2008-08-12 | 12.479 | 101,005 | +13,596 | 0.01% | 1,260,475 |
| 2008-08-05 | 2008-08-01 | 12.685 | 87,409 | -1,942 | 0.01% | 1,108,806 |
| 2008-08-04 | 2008-07-31 | 12.315 | 89,351 | -32,050 | 0.01% | 1,100,321 |
| 2008-08-01 | 2008-07-30 | 12.521 | 121,401 | -1,942 | 0.01% | 1,520,003 |
| 2008-07-30 | 2008-07-28 | 11.820 | 123,343 | +971 | 0.01% | 1,457,958 |
| 2008-07-28 | 2008-07-24 | 12.088 | 122,372 | +1,942 | 0.01% | 1,479,241 |
| 2008-07-25 | 2008-07-23 | 12.726 | 120,430 | -1,942 | 0.01% | 1,532,646 |
| 2008-07-24 | 2008-07-22 | 12.623 | 122,372 | +1,942 | 0.01% | 1,544,761 |
| 2008-07-23 | 2008-07-21 | 12.665 | 120,430 | -1,942 | 0.01% | 1,525,206 |
| 2008-07-22 | 2008-07-18 | 12.253 | 122,372 | -13,597 | 0.01% | 1,499,401 |
| 2008-07-18 | 2008-07-16 | 11.120 | 135,969 | +5,827 | 0.01% | 1,512,002 |
| 2008-07-07 | 2008-07-03 | 10.420 | 130,142 | -3,884 | 0.01% | 1,356,084 |
| 2008-07-02 | 2008-06-27 | 11.759 | 134,026 | +971 | 0.01% | 1,575,955 |
| 2008-06-30 | 2008-06-26 | 12.067 | 133,055 | +1,942 | 0.01% | 1,605,637 |
| 2008-06-25 | 2008-06-23 | 11.841 | 131,113 | +4,856 | 0.01% | 1,552,502 |
| 2008-06-17 | 2008-06-13 | 11.985 | 126,257 | -1,942 | 0.01% | 1,513,203 |
| 2008-06-16 | 2008-06-12 | 12.356 | 128,199 | +971 | 0.01% | 1,583,998 |
| 2008-06-12 | 2008-06-10 | 12.726 | 127,228 | +5,827 | 0.01% | 1,619,160 |
| 2008-06-11 | 2008-06-06 | 13.633 | 121,401 | -24,280 | 0.01% | 1,655,004 |
| 2008-06-10 | 2008-06-05 | 13.118 | 145,681 | -971 | 0.02% | 1,911,001 |
| 2008-06-06 | 2008-06-04 | 13.571 | 146,652 | +2,914 | 0.02% | 1,990,179 |
| 2008-06-03 | 2008-05-30 | 14.765 | 143,738 | -2,914 | 0.01% | 2,122,313 |
| 2008-06-02 | 2008-05-29 | 14.250 | 146,652 | +24,280 | 0.02% | 2,089,839 |
| 2008-05-29 | 2008-05-27 | 13.962 | 122,372 | -7,770 | 0.01% | 1,708,561 |
| 2008-05-28 | 2008-05-26 | 14.003 | 130,142 | +26,223 | 0.01% | 1,822,406 |
| 2008-05-27 | 2008-05-23 | 13.941 | 103,919 | -239,888 | 0.01% | 1,448,780 |
| 2008-05-09 | 2008-05-07 | 13.113 | 343,807 | +8,024 | 0.04% | 4,508,212 |
| 2008-05-07 | 2008-05-05 | 13.550 | 335,783 | +6,715 | 0.04% | 4,549,996 |
| 2008-04-30 | 2008-04-28 | 12.883 | 329,068 | -2,878 | 0.03% | 4,239,485 |
| 2008-04-25 | 2008-04-23 | 12.800 | 331,946 | -3,837 | 0.03% | 4,248,883 |
| 2008-04-24 | 2008-04-22 | 12.341 | 335,783 | -9,594 | 0.04% | 4,143,996 |
| 2008-04-23 | 2008-04-21 | 11.695 | 345,377 | +2,878 | 0.04% | 4,039,199 |
| 2008-04-22 | 2008-04-18 | 11.403 | 342,499 | +4,797 | 0.04% | 3,905,580 |
| 2008-04-21 | 2008-04-17 | 11.612 | 337,702 | +2,878 | 0.04% | 3,921,279 |
| 2008-04-17 | 2008-04-15 | 11.633 | 334,824 | -1,919 | 0.04% | 3,894,841 |
| 2008-04-16 | 2008-04-14 | 11.716 | 336,743 | -9,593 | 0.04% | 3,945,244 |
| 2008-04-15 | 2008-04-11 | 12.258 | 346,336 | -9,594 | 0.04% | 4,245,354 |
| 2008-04-11 | 2008-04-09 | 11.507 | 355,930 | +13,431 | 0.04% | 4,095,837 |
| 2008-04-10 | 2008-04-08 | 12.112 | 342,499 | -1,919 | 0.04% | 4,148,340 |
| 2008-04-09 | 2008-04-07 | 11.966 | 344,418 | -1,918 | 0.04% | 4,121,323 |
| 2008-04-02 | 2008-03-31 | 11.028 | 346,336 | -1,919 | 0.04% | 3,819,375 |
| 2008-04-01 | 2008-03-28 | 11.737 | 348,255 | +2,878 | 0.04% | 4,087,377 |
| 2008-03-31 | 2008-03-27 | 11.007 | 345,377 | +6,716 | 0.04% | 3,801,599 |
| 2008-03-28 | 2008-03-26 | 11.111 | 338,661 | -4,797 | 0.04% | 3,762,975 |
| 2008-03-27 | 2008-03-25 | 11.111 | 343,458 | +4,797 | 0.04% | 3,816,276 |
| 2008-03-25 | 2008-03-19 | 11.090 | 338,661 | -4,797 | 0.04% | 3,755,915 |
| 2008-03-20 | 2008-03-18 | 11.049 | 343,458 | +4,797 | 0.04% | 3,794,796 |
| 2008-03-13 | 2008-03-11 | 13.384 | 338,661 | -4,797 | 0.04% | 4,532,514 |
| 2008-03-12 | 2008-03-10 | 13.592 | 343,458 | +1,918 | 0.04% | 4,668,315 |
| 2008-03-10 | 2008-03-06 | 13.842 | 341,540 | -9,593 | 0.04% | 4,727,686 |
| 2008-03-07 | 2008-03-05 | 13.655 | 351,133 | +959 | 0.04% | 4,794,595 |
| 2008-03-06 | 2008-03-04 | 13.175 | 350,174 | +959 | 0.04% | 4,613,600 |
| 2008-03-04 | 2008-02-29 | 14.301 | 349,215 | +2,879 | 0.04% | 4,994,085 |
| 2008-02-28 | 2008-02-26 | 14.593 | 346,336 | -9,594 | 0.04% | 5,053,993 |
| 2008-02-22 | 2008-02-20 | 14.051 | 355,930 | +1,918 | 0.05% | 5,001,076 |
| 2008-02-21 | 2008-02-19 | 14.634 | 354,012 | +1,919 | 0.05% | 5,180,767 |
| 2008-02-19 | 2008-02-15 | 14.363 | 352,093 | -959 | 0.04% | 5,057,263 |
| 2008-02-18 | 2008-02-14 | 13.446 | 353,052 | -1,919 | 0.05% | 4,747,198 |
| 2008-02-12 | 2008-02-06 | 12.508 | 354,971 | +1,919 | 0.05% | 4,440,001 |
| 2008-02-11 | 2008-02-04 | 13.634 | 353,052 | +4,797 | 0.05% | 4,813,438 |
| 2008-01-31 | 2008-01-29 | 13.571 | 348,255 | -24,944 | 0.04% | 4,726,257 |
| 2008-01-30 | 2008-01-28 | 13.092 | 373,199 | +959 | 0.05% | 4,885,838 |
| 2008-01-29 | 2008-01-25 | 13.905 | 372,240 | +23,025 | 0.05% | 5,175,923 |
| 2008-01-22 | 2008-01-18 | 13.905 | 349,215 | +2,879 | 0.04% | 4,855,765 |
| 2008-01-18 | 2008-01-16 | 13.467 | 346,336 | +959 | 0.04% | 4,664,113 |
| 2008-01-17 | 2008-01-15 | 14.905 | 345,377 | +1,919 | 0.04% | 5,147,998 |
| 2008-01-16 | 2008-01-14 | 16.406 | 343,458 | +1,918 | 0.04% | 5,634,914 |
| 2008-01-15 | 2008-01-11 | 16.803 | 341,540 | -27,822 | 0.04% | 5,738,727 |
| 2008-01-14 | 2008-01-10 | 16.677 | 369,362 | -3,837 | 0.05% | 6,160,006 |
| 2008-01-11 | 2008-01-09 | 16.302 | 373,199 | -5,756 | 0.05% | 6,083,957 |
| 2007-12-20 | 2007-12-18 | 14.322 | 378,955 | -960 | 0.05% | 5,427,294 |
| 2007-12-06 | 2007-12-04 | 14.885 | 379,915 | -7,675 | 0.05% | 5,654,883 |
| 2007-12-05 | 2007-12-03 | 14.280 | 387,590 | -1,919 | 0.05% | 5,534,802 |
| 2007-12-04 | 2007-11-30 | 14.072 | 389,509 | -2,878 | 0.05% | 5,481,005 |
| 2007-11-30 | 2007-11-28 | 12.404 | 392,387 | -5,756 | 0.05% | 4,867,103 |
| 2007-11-29 | 2007-11-27 | 12.029 | 398,143 | +5,756 | 0.05% | 4,789,099 |
| 2007-11-28 | 2007-11-26 | 12.425 | 392,387 | -2,878 | 0.05% | 4,875,283 |
| 2007-11-26 | 2007-11-22 | 11.945 | 395,265 | -7,675 | 0.05% | 4,721,521 |
| 2007-11-22 | 2007-11-20 | 12.487 | 402,940 | -7,675 | 0.05% | 5,031,600 |
| 2007-11-20 | 2007-11-16 | 12.383 | 410,615 | +7,675 | 0.05% | 5,084,640 |
| 2007-11-19 | 2007-11-15 | 12.800 | 402,940 | +4,797 | 0.05% | 5,157,600 |
| 2007-11-16 | 2007-11-14 | 13.050 | 398,143 | -1,919 | 0.05% | 5,195,799 |
| 2007-11-15 | 2007-11-13 | 12.696 | 400,062 | +5,756 | 0.05% | 5,079,062 |
| 2007-11-14 | 2007-11-12 | 12.612 | 394,306 | +2,879 | 0.05% | 4,973,106 |
| 2007-11-09 | 2007-11-07 | 13.384 | 391,427 | -15,350 | 0.05% | 5,238,715 |
| 2007-11-08 | 2007-11-06 | 12.633 | 406,777 | +7,675 | 0.05% | 5,138,874 |
| 2007-11-07 | 2007-11-05 | 12.696 | 399,102 | +6,715 | 0.05% | 5,066,874 |
| 2007-11-06 | 2007-11-02 | 13.550 | 392,387 | +960 | 0.05% | 5,317,003 |
| 2007-11-02 | 2007-10-31 | 13.905 | 391,427 | +1,918 | 0.05% | 5,442,714 |
| 2007-11-01 | 2007-10-30 | 14.134 | 389,509 | -4,797 | 0.05% | 5,505,365 |
| 2007-10-31 | 2007-10-29 | 14.072 | 394,306 | +4,797 | 0.05% | 5,548,506 |
| 2007-10-30 | 2007-10-26 | 14.489 | 389,509 | -959 | 0.05% | 5,643,405 |
| 2007-10-29 | 2007-10-25 | 14.509 | 390,468 | -3,838 | 0.05% | 5,665,440 |
| 2007-10-26 | 2007-10-24 | 13.884 | 394,306 | +6,716 | 0.05% | 5,474,526 |
| 2007-10-24 | 2007-10-22 | 14.405 | 387,590 | -7,675 | 0.05% | 5,583,282 |
| 2007-10-22 | 2007-10-17 | 15.406 | 395,265 | -2,878 | 0.05% | 6,089,361 |
| 2007-10-18 | 2007-10-16 | 14.843 | 398,143 | -2,878 | 0.05% | 5,909,599 |
| 2007-10-17 | 2007-10-15 | 14.572 | 401,021 | +2,878 | 0.05% | 5,843,637 |
| 2007-10-16 | 2007-10-12 | 14.468 | 398,143 | -959 | 0.05% | 5,760,199 |
| 2007-10-15 | 2007-10-11 | 15.218 | 399,102 | -15,351 | 0.05% | 6,073,593 |
| 2007-10-12 | 2007-10-10 | 15.156 | 414,453 | -19,187 | 0.05% | 6,281,287 |
| 2007-10-11 | 2007-10-09 | 13.446 | 433,640 | -22,066 | 0.06% | 5,830,798 |
| 2007-10-10 | 2007-10-08 | 12.508 | 455,706 | +12,472 | 0.06% | 5,700,001 |
| 2007-10-09 | 2007-10-05 | 12.988 | 443,234 | +959 | 0.06% | 5,756,520 |
| 2007-10-08 | 2007-10-04 | 12.779 | 442,275 | -3,837 | 0.06% | 5,651,865 |
| 2007-10-05 | 2007-10-03 | 13.071 | 446,112 | -23,985 | 0.06% | 5,831,099 |
| 2007-10-04 | 2007-10-02 | 13.029 | 470,097 | -532,456 | 0.06% | 6,125,005 |
| 2007-10-03 | 2007-09-28 | 12.758 | 1,002,553 | +27,822 | 0.13% | 12,790,800 |
| 2007-10-02 | 2007-09-27 | 12.633 | 974,731 | +216,820 | 0.12% | 12,313,920 |
| 2007-09-28 | 2007-09-25 | 12.112 | 757,911 | +237,927 | 0.10% | 9,179,801 |
| 2007-09-27 | 2007-09-24 | 12.049 | 519,984 | -89,223 | 0.07% | 6,265,515 |
| 2007-09-25 | 2007-09-21 | 11.674 | 609,207 | +14,391 | 0.08% | 7,112,002 |
| 2007-09-24 | 2007-09-20 | 11.737 | 594,816 | +94,979 | 0.08% | 6,981,198 |
| 2007-09-21 | 2007-09-19 | 11.841 | 499,837 | -4,797 | 0.06% | 5,918,555 |
| 2007-09-19 | 2007-09-17 | 11.612 | 504,634 | -8,635 | 0.06% | 5,859,636 |
| 2007-09-18 | 2007-09-14 | 11.716 | 513,269 | -6,715 | 0.07% | 6,013,403 |
| 2007-09-17 | 2007-09-13 | 11.674 | 519,984 | +8,634 | 0.07% | 6,070,395 |
| 2007-09-13 | 2007-09-11 | 11.799 | 511,350 | -5,756 | 0.07% | 6,033,560 |
| 2007-09-12 | 2007-09-10 | 12.029 | 517,106 | +23,984 | 0.07% | 6,220,057 |
| 2007-09-11 | 2007-09-07 | 11.966 | 493,122 | +47,010 | 0.06% | 5,900,723 |
| 2007-09-10 | 2007-09-06 | 11.987 | 446,112 | -9,594 | 0.06% | 5,347,499 |
| 2007-09-07 | 2007-09-05 | 11.487 | 455,706 | -25,903 | 0.06% | 5,234,501 |
| 2007-09-06 | 2007-09-04 | 11.153 | 481,609 | -960 | 0.06% | 5,371,398 |
| 2007-09-05 | 2007-09-03 | 10.945 | 482,569 | +13,432 | 0.06% | 5,281,505 |
| 2007-09-04 | 2007-08-31 | 11.007 | 469,137 | -11,513 | 0.06% | 5,163,837 |
| 2007-09-03 | 2007-08-30 | 10.819 | 480,650 | -68,116 | 0.06% | 5,200,382 |
| 2007-08-31 | 2007-08-29 | 10.674 | 548,766 | -416,371 | 0.07% | 5,857,281 |
| 2007-08-30 | 2007-08-28 | 10.861 | 965,137 | +9,594 | 0.12% | 10,482,518 |
| 2007-08-29 | 2007-08-27 | 11.132 | 955,543 | +477,771 | 0.12% | 10,637,276 |
| 2007-08-28 | 2007-08-24 | 10.903 | 477,772 | -2,878 | 0.06% | 5,209,084 |
| 2007-08-27 | 2007-08-23 | 10.799 | 480,650 | +960 | 0.06% | 5,190,362 |
| 2007-08-24 | 2007-08-22 | 10.757 | 479,690 | -2,879 | 0.06% | 5,159,995 |
| 2007-08-23 | 2007-08-21 | 10.653 | 482,569 | +6,716 | 0.06% | 5,140,664 |
| 2007-08-22 | 2007-08-20 | 10.611 | 475,853 | -4,797 | 0.06% | 5,049,281 |
| 2007-08-21 | 2007-08-17 | 10.319 | 480,650 | -15,350 | 0.06% | 4,959,902 |
| 2007-08-20 | 2007-08-16 | 10.590 | 496,000 | -959 | 0.06% | 5,252,721 |
| 2007-08-17 | 2007-08-15 | 10.840 | 496,959 | +4,797 | 0.06% | 5,387,197 |
| 2007-08-16 | 2007-08-14 | 10.945 | 492,162 | -14,391 | 0.06% | 5,386,496 |
| 2007-08-15 | 2007-08-13 | 10.819 | 506,553 | +1,919 | 0.06% | 5,480,639 |
| 2007-08-14 | 2007-08-10 | 10.799 | 504,634 | +9,593 | 0.06% | 5,449,356 |
| 2007-08-13 | 2007-08-09 | 11.111 | 495,041 | -9,593 | 0.06% | 5,500,565 |
| 2007-08-10 | 2007-08-08 | 11.111 | 504,634 | -19,188 | 0.06% | 5,607,156 |
| 2007-08-09 | 2007-08-07 | 11.049 | 523,822 | -10,553 | 0.07% | 5,787,600 |
| 2007-08-08 | 2007-08-06 | 11.090 | 534,375 | -960 | 0.07% | 5,926,478 |
| 2007-08-07 | 2007-08-03 | 11.278 | 535,335 | -2,878 | 0.07% | 6,037,565 |
| 2007-08-06 | 2007-08-02 | 11.361 | 538,213 | -9,593 | 0.07% | 6,114,904 |
| 2007-08-03 | 2007-08-01 | 11.507 | 547,806 | +4,796 | 0.07% | 6,303,834 |
| 2007-08-02 | 2007-07-31 | 11.778 | 543,010 | -4,796 | 0.07% | 6,395,805 |
| 2007-07-31 | 2007-07-27 | 11.695 | 547,806 | +28,781 | 0.07% | 6,406,614 |
| 2007-07-30 | 2007-07-26 | 12.070 | 519,025 | +4,797 | 0.07% | 6,264,779 |
| 2007-07-27 | 2007-07-25 | 12.133 | 514,228 | +14,391 | 0.07% | 6,239,038 |
| 2007-07-26 | 2007-07-24 | 12.300 | 499,837 | +224,495 | 0.06% | 6,147,795 |
| 2007-07-25 | 2007-07-23 | 12.112 | 275,342 | -8,635 | 0.04% | 3,334,936 |
| 2007-07-24 | 2007-07-20 | 11.924 | 283,977 | -8,634 | 0.04% | 3,386,243 |
| 2007-07-23 | 2007-07-19 | 11.904 | 292,611 | -4,797 | 0.04% | 3,483,098 |
| 2007-07-20 | 2007-07-18 | 11.862 | 297,408 | +5,756 | 0.04% | 3,527,799 |
| 2007-07-19 | 2007-07-17 | 11.737 | 291,652 | +2,878 | 0.04% | 3,423,043 |
| 2007-07-18 | 2007-07-16 | 11.674 | 288,774 | +10,554 | 0.04% | 3,371,204 |
| 2007-07-17 | 2007-07-13 | 11.778 | 278,220 | -47,969 | 0.04% | 3,276,995 |
| 2007-07-16 | 2007-07-12 | 12.133 | 326,189 | -8,635 | 0.04% | 3,957,594 |
| 2007-07-13 | 2007-07-11 | 12.008 | 334,824 | -62,360 | 0.04% | 4,020,481 |
| 2007-07-12 | 2007-07-10 | 12.154 | 397,184 | +15,350 | 0.05% | 4,827,244 |
| 2007-07-11 | 2007-07-09 | 12.133 | 381,834 | -3,837 | 0.05% | 4,632,725 |
| 2007-07-10 | 2007-07-06 | 12.195 | 385,671 | +1,919 | 0.05% | 4,703,399 |
| 2007-07-09 | 2007-07-05 | 12.237 | 383,752 | -960 | 0.05% | 4,695,996 |
| 2007-07-06 | 2007-07-04 | 12.300 | 384,712 | +11,513 | 0.05% | 4,731,803 |
| 2007-07-05 | 2007-07-03 | 12.320 | 373,199 | -8,635 | 0.05% | 4,597,978 |
| 2007-07-04 | 2007-06-29 | 12.008 | 381,834 | -1,918 | 0.05% | 4,584,965 |
| 2007-07-03 | 2007-06-28 | 11.883 | 383,752 | -5,757 | 0.05% | 4,559,996 |
| 2007-06-29 | 2007-06-27 | 11.570 | 389,509 | +14,391 | 0.05% | 4,506,604 |
| 2007-06-27 | 2007-06-25 | 11.549 | 375,118 | -1,919 | 0.05% | 4,332,281 |
| 2007-06-26 | 2007-06-22 | 11.841 | 377,037 | 0.05% | 4,464,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy