History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 642,244 | +0 | 0.03% | 2,896,520 |
| 2025-10-13 | 2025-10-09 | 4.580 | 642,244 | +0 | 0.03% | 2,941,478 |
| 2025-10-10 | 2025-10-08 | 4.410 | 642,244 | +2,000 | 0.03% | 2,832,296 |
| 2025-10-08 | 2025-10-03 | 4.570 | 640,244 | -10,000 | 0.03% | 2,925,915 |
| 2025-10-03 | 2025-09-30 | 4.600 | 650,244 | -14,000 | 0.03% | 2,991,122 |
| 2025-09-23 | 2025-09-19 | 4.540 | 664,244 | -4,000 | 0.03% | 3,015,668 |
| 2025-09-22 | 2025-09-18 | 4.600 | 668,244 | +2,000 | 0.03% | 3,073,922 |
| 2025-09-19 | 2025-09-17 | 4.620 | 666,244 | +200,000 | 0.03% | 3,078,047 |
| 2025-09-17 | 2025-09-15 | 4.640 | 466,244 | +2,000 | 0.02% | 2,163,372 |
| 2025-09-15 | 2025-09-11 | 4.710 | 464,244 | -92,000 | 0.02% | 2,186,589 |
| 2025-09-12 | 2025-09-10 | 4.720 | 556,244 | +92,000 | 0.02% | 2,625,472 |
| 2025-09-10 | 2025-09-08 | 4.560 | 464,244 | +2,000 | 0.02% | 2,116,953 |
| 2025-09-09 | 2025-09-05 | 4.540 | 462,244 | +2,000 | 0.02% | 2,098,588 |
| 2025-09-05 | 2025-09-03 | 4.530 | 460,244 | -16,000 | 0.02% | 2,084,905 |
| 2025-09-03 | 2025-09-01 | 4.590 | 476,244 | +4,000 | 0.02% | 2,185,960 |
| 2025-09-02 | 2025-08-29 | 4.630 | 472,244 | +20,000 | 0.02% | 2,186,490 |
| 2025-09-01 | 2025-08-28 | 4.670 | 452,244 | +6,000 | 0.02% | 2,111,979 |
| 2025-08-29 | 2025-08-27 | 4.690 | 446,244 | +20,000 | 0.02% | 2,092,884 |
| 2025-08-26 | 2025-08-22 | 4.830 | 426,244 | +2,000 | 0.02% | 2,058,759 |
| 2025-08-21 | 2025-08-19 | 4.810 | 424,244 | +6,000 | 0.02% | 2,040,614 |
| 2025-08-20 | 2025-08-18 | 4.820 | 418,244 | -2,000 | 0.02% | 2,015,936 |
| 2025-08-18 | 2025-08-14 | 4.860 | 420,244 | -10,000 | 0.02% | 2,042,386 |
| 2025-08-15 | 2025-08-13 | 4.850 | 430,244 | -90,000 | 0.02% | 2,086,683 |
| 2025-07-31 | 2025-07-29 | 4.650 | 520,244 | -2,000 | 0.02% | 2,419,135 |
| 2025-07-28 | 2025-07-24 | 4.570 | 522,244 | +20,000 | 0.02% | 2,386,655 |
| 2025-07-25 | 2025-07-23 | 4.560 | 502,244 | +2,000 | 0.02% | 2,290,233 |
| 2025-07-24 | 2025-07-22 | 4.580 | 500,244 | -4,000 | 0.02% | 2,291,118 |
| 2025-07-22 | 2025-07-18 | 4.510 | 504,244 | -30,000 | 0.02% | 2,274,140 |
| 2025-07-21 | 2025-07-17 | 4.500 | 534,244 | +4,000 | 0.02% | 2,404,098 |
| 2025-07-17 | 2025-07-15 | 4.520 | 530,244 | -10,000 | 0.02% | 2,396,703 |
| 2025-07-16 | 2025-07-14 | 4.520 | 540,244 | +2,000 | 0.02% | 2,441,903 |
| 2025-07-15 | 2025-07-11 | 4.480 | 538,244 | -2,000 | 0.02% | 2,411,333 |
| 2025-07-11 | 2025-07-09 | 4.440 | 540,244 | -4,000 | 0.02% | 2,398,683 |
| 2025-07-10 | 2025-07-08 | 4.410 | 544,244 | -4,000 | 0.02% | 2,400,116 |
| 2025-07-09 | 2025-07-07 | 4.320 | 548,244 | -2,000 | 0.02% | 2,368,414 |
| 2025-07-08 | 2025-07-04 | 4.280 | 550,244 | +2,000 | 0.02% | 2,355,044 |
| 2025-07-07 | 2025-07-03 | 4.280 | 548,244 | -82,000 | 0.02% | 2,346,484 |
| 2025-07-04 | 2025-07-02 | 4.260 | 630,244 | +2,000 | 0.03% | 2,684,839 |
| 2025-07-03 | 2025-06-30 | 4.250 | 628,244 | +2,000 | 0.03% | 2,670,037 |
| 2025-07-02 | 2025-06-27 | 4.280 | 626,244 | +2,000 | 0.03% | 2,680,324 |
| 2025-06-30 | 2025-06-26 | 4.792 | 624,244 | +10,000 | 0.03% | 2,991,073 |
| 2025-06-27 | 2025-06-25 | 4.823 | 614,244 | +32,242 | 0.03% | 2,962,606 |
| 2025-06-26 | 2025-06-24 | 4.770 | 582,002 | +1,895 | 0.03% | 2,776,385 |
| 2025-06-24 | 2025-06-20 | 4.718 | 580,107 | +13,266 | 0.03% | 2,736,733 |
| 2025-06-23 | 2025-06-19 | 4.718 | 566,841 | +26,530 | 0.03% | 2,674,149 |
| 2025-06-19 | 2025-06-17 | 4.855 | 540,311 | -3,790 | 0.02% | 2,623,121 |
| 2025-06-18 | 2025-06-16 | 4.834 | 544,101 | -3,790 | 0.02% | 2,630,036 |
| 2025-06-10 | 2025-06-06 | 4.865 | 547,891 | -1,895 | 0.02% | 2,665,703 |
| 2025-06-09 | 2025-06-05 | 4.823 | 549,786 | -236,878 | 0.02% | 2,651,714 |
| 2025-06-04 | 2025-06-02 | 4.728 | 786,664 | -3,790 | 0.03% | 3,719,495 |
| 2025-05-30 | 2025-05-28 | 4.760 | 790,454 | -9,475 | 0.03% | 3,762,443 |
| 2025-05-29 | 2025-05-27 | 4.728 | 799,929 | -11,370 | 0.04% | 3,782,215 |
| 2025-05-28 | 2025-05-26 | 4.644 | 811,299 | +5,685 | 0.04% | 3,767,475 |
| 2025-05-27 | 2025-05-23 | 4.602 | 805,614 | +5,685 | 0.04% | 3,707,065 |
| 2025-05-23 | 2025-05-21 | 4.538 | 799,929 | -1,895 | 0.04% | 3,630,251 |
| 2025-05-22 | 2025-05-20 | 4.528 | 801,824 | +1,895 | 0.04% | 3,630,388 |
| 2025-05-21 | 2025-05-19 | 4.517 | 799,929 | -5,685 | 0.04% | 3,613,366 |
| 2025-05-15 | 2025-05-13 | 4.422 | 805,614 | +9,475 | 0.04% | 3,562,524 |
| 2025-05-14 | 2025-05-12 | 4.475 | 796,139 | +7,580 | 0.04% | 3,562,636 |
| 2025-05-12 | 2025-05-08 | 4.464 | 788,559 | -3,790 | 0.03% | 3,520,394 |
| 2025-05-09 | 2025-05-07 | 4.454 | 792,349 | +20,846 | 0.03% | 3,528,952 |
| 2025-05-08 | 2025-05-06 | 4.369 | 771,503 | +7,580 | 0.03% | 3,370,969 |
| 2025-05-06 | 2025-04-30 | 4.274 | 763,923 | +1,895 | 0.03% | 3,265,287 |
| 2025-04-29 | 2025-04-25 | 4.285 | 762,028 | +1,895 | 0.03% | 3,265,229 |
| 2025-04-24 | 2025-04-22 | 4.338 | 760,133 | +236,877 | 0.03% | 3,297,222 |
| 2025-04-15 | 2025-04-11 | 4.222 | 523,256 | -60,641 | 0.02% | 2,208,976 |
| 2025-04-11 | 2025-04-09 | 4.169 | 583,897 | -7,580 | 0.03% | 2,434,165 |
| 2025-04-10 | 2025-04-08 | 4.137 | 591,477 | -5,685 | 0.03% | 2,447,038 |
| 2025-04-09 | 2025-04-07 | 4.011 | 597,162 | +39,796 | 0.03% | 2,394,928 |
| 2025-04-03 | 2025-04-01 | 4.422 | 557,366 | +7,580 | 0.02% | 2,464,741 |
| 2025-04-01 | 2025-03-28 | 4.591 | 549,786 | +47,375 | 0.02% | 2,524,060 |
| 2025-03-31 | 2025-03-27 | 4.728 | 502,411 | -1,895 | 0.02% | 2,375,494 |
| 2025-03-27 | 2025-03-25 | 4.781 | 504,306 | +11,370 | 0.02% | 2,411,066 |
| 2025-03-26 | 2025-03-24 | 4.939 | 492,936 | -15,160 | 0.02% | 2,434,743 |
| 2025-03-25 | 2025-03-21 | 4.886 | 508,096 | +20,845 | 0.02% | 2,482,810 |
| 2025-03-24 | 2025-03-20 | 4.886 | 487,251 | -51,165 | 0.02% | 2,380,951 |
| 2025-03-21 | 2025-03-19 | 5.108 | 538,416 | -7,580 | 0.02% | 2,750,300 |
| 2025-03-20 | 2025-03-18 | 5.330 | 545,996 | +73,905 | 0.02% | 2,910,031 |
| 2025-03-19 | 2025-03-17 | 5.256 | 472,091 | -5,685 | 0.02% | 2,481,257 |
| 2025-03-14 | 2025-03-12 | 5.182 | 477,776 | +7,580 | 0.02% | 2,475,840 |
| 2025-03-13 | 2025-03-11 | 5.214 | 470,196 | +1,895 | 0.02% | 2,451,448 |
| 2025-03-11 | 2025-03-07 | 5.171 | 468,301 | +75,801 | 0.02% | 2,421,798 |
| 2025-03-10 | 2025-03-06 | 5.245 | 392,500 | -30,320 | 0.02% | 2,058,794 |
| 2025-03-07 | 2025-03-05 | 5.076 | 422,820 | +37,900 | 0.02% | 2,146,433 |
| 2025-03-05 | 2025-03-03 | 4.960 | 384,920 | +15,160 | 0.02% | 1,909,348 |
| 2025-03-03 | 2025-02-27 | 5.383 | 369,760 | +39,796 | 0.02% | 1,990,246 |
| 2025-02-28 | 2025-02-26 | 5.657 | 329,964 | +36,005 | 0.01% | 1,866,586 |
| 2025-02-27 | 2025-02-25 | 5.731 | 293,959 | -18,950 | 0.01% | 1,684,625 |
| 2025-02-26 | 2025-02-24 | 6.174 | 312,909 | -153,497 | 0.01% | 1,931,927 |
| 2025-02-25 | 2025-02-21 | 5.995 | 466,406 | +305,098 | 0.02% | 2,795,949 |
| 2025-02-24 | 2025-02-20 | 5.034 | 161,308 | +15,160 | 0.01% | 812,065 |
| 2025-02-21 | 2025-02-19 | 5.150 | 146,148 | -13,265 | 0.01% | 752,713 |
| 2025-02-20 | 2025-02-18 | 5.055 | 159,413 | +24,636 | 0.01% | 805,890 |
| 2025-02-18 | 2025-02-14 | 5.055 | 134,777 | +7,580 | 0.01% | 681,347 |
| 2025-02-17 | 2025-02-13 | 4.939 | 127,197 | -3,790 | 0.01% | 628,260 |
| 2025-02-14 | 2025-02-12 | 5.034 | 130,987 | +45,480 | 0.01% | 659,422 |
| 2025-02-13 | 2025-02-11 | 4.792 | 85,507 | +1,895 | 0.00% | 409,708 |
| 2025-02-12 | 2025-02-10 | 4.823 | 83,612 | -1,895 | 0.00% | 403,275 |
| 2025-01-15 | 2025-01-13 | 4.348 | 85,507 | +3,790 | 0.00% | 371,805 |
| 2025-01-14 | 2025-01-10 | 4.348 | 81,717 | +1,895 | 0.00% | 355,325 |
| 2025-01-10 | 2025-01-08 | 4.464 | 79,822 | -3,790 | 0.00% | 356,352 |
| 2025-01-09 | 2025-01-07 | 4.464 | 83,612 | +1,895 | 0.00% | 373,272 |
| 2025-01-08 | 2025-01-06 | 4.507 | 81,717 | +3,790 | 0.00% | 368,262 |
| 2025-01-06 | 2025-01-02 | 4.675 | 77,927 | -3,790 | 0.00% | 364,341 |
| 2025-01-03 | 2024-12-31 | 4.813 | 81,717 | -1,895 | 0.00% | 393,273 |
| 2025-01-02 | 2024-12-27 | 4.728 | 83,612 | -1,895 | 0.00% | 395,333 |
| 2024-12-18 | 2024-12-16 | 4.580 | 85,507 | -1,895 | 0.00% | 391,659 |
| 2024-12-17 | 2024-12-13 | 4.464 | 87,402 | +1,895 | 0.00% | 390,192 |
| 2024-12-13 | 2024-12-11 | 4.485 | 85,507 | -1,895 | 0.00% | 383,537 |
| 2024-12-11 | 2024-12-09 | 4.559 | 87,402 | -1,895 | 0.00% | 398,494 |
| 2024-12-10 | 2024-12-06 | 4.454 | 89,297 | -9,475 | 0.00% | 397,710 |
| 2024-11-29 | 2024-11-27 | 4.264 | 98,772 | +1,895 | 0.00% | 421,145 |
| 2024-11-19 | 2024-11-15 | 4.253 | 96,877 | +1,895 | 0.00% | 412,043 |
| 2024-11-13 | 2024-11-11 | 4.327 | 94,982 | +5,685 | 0.00% | 411,000 |
| 2024-10-31 | 2024-10-29 | 4.496 | 89,297 | -3,790 | 0.00% | 401,479 |
| 2024-10-30 | 2024-10-28 | 4.517 | 93,087 | +3,790 | 0.00% | 420,484 |
| 2024-10-25 | 2024-10-23 | 4.665 | 89,297 | -3,790 | 0.00% | 416,558 |
| 2024-10-23 | 2024-10-21 | 4.813 | 93,087 | -1,895 | 0.00% | 447,992 |
| 2024-10-15 | 2024-10-10 | 4.686 | 94,982 | -7,580 | 0.00% | 445,083 |
| 2024-10-14 | 2024-10-09 | 4.412 | 102,562 | -13,265 | 0.00% | 452,459 |
| 2024-10-10 | 2024-10-08 | 4.433 | 115,827 | +9,475 | 0.01% | 513,424 |
| 2024-10-09 | 2024-10-07 | 4.844 | 106,352 | +3,790 | 0.00% | 515,199 |
| 2024-10-08 | 2024-10-04 | 4.707 | 102,562 | -7,580 | 0.00% | 482,768 |
| 2024-10-04 | 2024-10-02 | 4.517 | 110,142 | -1,895 | 0.00% | 497,523 |
| 2024-10-03 | 2024-09-30 | 4.443 | 112,037 | +28,425 | 0.00% | 497,806 |
| 2024-10-02 | 2024-09-27 | 4.359 | 83,612 | -3,790 | 0.00% | 364,448 |
| 2024-09-30 | 2024-09-26 | 4.338 | 87,402 | -5,685 | 0.00% | 379,123 |
| 2024-09-25 | 2024-09-23 | 4.179 | 93,087 | -3,790 | 0.00% | 389,046 |
| 2024-09-20 | 2024-09-17 | 4.000 | 96,877 | +3,790 | 0.00% | 387,504 |
| 2024-09-10 | 2024-09-05 | 4.084 | 93,087 | +1,895 | 0.00% | 380,204 |
| 2024-08-27 | 2024-08-23 | 4.264 | 91,192 | -1,895 | 0.00% | 388,826 |
| 2024-08-21 | 2024-08-19 | 4.348 | 93,087 | +1,895 | 0.00% | 404,765 |
| 2024-08-20 | 2024-08-16 | 4.243 | 91,192 | -3,790 | 0.00% | 386,901 |
| 2024-08-19 | 2024-08-15 | 4.211 | 94,982 | +1,895 | 0.00% | 399,973 |
| 2024-08-09 | 2024-08-07 | 4.190 | 93,087 | -1,895 | 0.00% | 390,028 |
| 2024-08-07 | 2024-08-05 | 4.053 | 94,982 | +1,895 | 0.00% | 384,937 |
| 2024-08-01 | 2024-07-30 | 4.211 | 93,087 | -1,895 | 0.00% | 391,993 |
| 2024-07-31 | 2024-07-29 | 4.243 | 94,982 | +3,790 | 0.00% | 402,981 |
| 2024-07-30 | 2024-07-26 | 4.264 | 91,192 | +1,895 | 0.00% | 388,826 |
| 2024-07-29 | 2024-07-25 | 4.348 | 89,297 | +1,895 | 0.00% | 388,285 |
| 2024-07-23 | 2024-07-19 | 4.390 | 87,402 | -3,790 | 0.00% | 383,735 |
| 2024-07-22 | 2024-07-18 | 4.412 | 91,192 | -20,845 | 0.00% | 402,300 |
| 2024-07-19 | 2024-07-17 | 4.380 | 112,037 | -1,895 | 0.00% | 490,712 |
| 2024-07-18 | 2024-07-16 | 4.559 | 113,932 | -3,790 | 0.01% | 519,453 |
| 2024-07-12 | 2024-07-10 | 4.760 | 117,722 | +1,895 | 0.01% | 560,339 |
| 2024-07-11 | 2024-07-09 | 4.823 | 115,827 | -1,895 | 0.01% | 558,654 |
| 2024-07-10 | 2024-07-08 | 4.675 | 117,722 | -9,475 | 0.01% | 550,400 |
| 2024-07-08 | 2024-07-04 | 4.697 | 127,197 | +1,895 | 0.01% | 597,384 |
| 2024-07-05 | 2024-07-03 | 4.728 | 125,302 | -15,160 | 0.01% | 592,451 |
| 2024-07-04 | 2024-07-02 | 4.612 | 140,462 | +13,265 | 0.01% | 647,824 |
| 2024-07-03 | 2024-06-28 | 4.443 | 127,197 | -11,370 | 0.01% | 565,166 |
| 2024-06-28 | 2024-06-26 | 4.735 | 138,567 | +7,910 | 0.01% | 656,065 |
| 2024-06-27 | 2024-06-25 | 4.667 | 130,657 | -1,786 | 0.01% | 609,840 |
| 2024-06-26 | 2024-06-24 | 4.567 | 132,443 | +3,573 | 0.01% | 604,834 |
| 2024-06-25 | 2024-06-21 | 4.690 | 128,870 | -1,787 | 0.01% | 604,384 |
| 2024-06-24 | 2024-06-20 | 4.712 | 130,657 | -8,934 | 0.01% | 615,689 |
| 2024-06-20 | 2024-06-18 | 4.679 | 139,591 | -3,573 | 0.01% | 653,101 |
| 2024-06-18 | 2024-06-14 | 4.712 | 143,164 | -1,787 | 0.01% | 674,626 |
| 2024-06-17 | 2024-06-13 | 4.634 | 144,951 | +3,573 | 0.01% | 671,689 |
| 2024-06-13 | 2024-06-11 | 4.589 | 141,378 | -8,934 | 0.01% | 648,803 |
| 2024-06-11 | 2024-06-06 | 4.544 | 150,312 | -3,573 | 0.01% | 683,072 |
| 2024-06-07 | 2024-06-05 | 4.421 | 153,885 | -12,508 | 0.01% | 680,362 |
| 2024-06-06 | 2024-06-04 | 4.354 | 166,393 | +5,360 | 0.01% | 724,489 |
| 2024-06-05 | 2024-06-03 | 4.298 | 161,033 | +3,574 | 0.01% | 692,139 |
| 2024-06-04 | 2024-05-31 | 4.220 | 157,459 | -5,360 | 0.01% | 664,440 |
| 2024-05-31 | 2024-05-29 | 4.220 | 162,819 | +5,360 | 0.01% | 687,058 |
| 2024-05-29 | 2024-05-27 | 4.276 | 157,459 | -10,721 | 0.01% | 673,252 |
| 2024-05-27 | 2024-05-23 | 4.175 | 168,180 | -1,787 | 0.01% | 702,150 |
| 2024-05-24 | 2024-05-22 | 4.242 | 169,967 | -8,934 | 0.01% | 721,026 |
| 2024-05-23 | 2024-05-21 | 4.253 | 178,901 | +21,442 | 0.01% | 760,928 |
| 2024-05-22 | 2024-05-20 | 4.343 | 157,459 | +1,787 | 0.01% | 683,827 |
| 2024-05-20 | 2024-05-16 | 4.343 | 155,672 | -10,721 | 0.01% | 676,066 |
| 2024-05-16 | 2024-05-13 | 4.421 | 166,393 | -19,655 | 0.01% | 735,663 |
| 2024-05-14 | 2024-05-10 | 4.321 | 186,048 | +5,360 | 0.01% | 803,821 |
| 2024-05-13 | 2024-05-09 | 4.220 | 180,688 | -3,573 | 0.01% | 762,461 |
| 2024-05-10 | 2024-05-08 | 4.085 | 184,261 | +3,573 | 0.01% | 752,789 |
| 2024-05-09 | 2024-05-07 | 4.164 | 180,688 | +3,574 | 0.01% | 752,349 |
| 2024-05-07 | 2024-05-03 | 4.164 | 177,114 | +8,934 | 0.01% | 737,467 |
| 2024-04-30 | 2024-04-26 | 4.253 | 168,180 | -66,113 | 0.01% | 715,327 |
| 2024-04-26 | 2024-04-24 | 4.130 | 234,293 | +1,787 | 0.01% | 967,682 |
| 2024-04-22 | 2024-04-18 | 4.074 | 232,506 | -3,573 | 0.01% | 947,289 |
| 2024-04-19 | 2024-04-17 | 4.085 | 236,079 | -25,016 | 0.01% | 964,489 |
| 2024-04-18 | 2024-04-16 | 3.929 | 261,095 | +12,508 | 0.01% | 1,025,776 |
| 2024-04-17 | 2024-04-15 | 4.063 | 248,587 | -10,721 | 0.01% | 1,010,025 |
| 2024-04-12 | 2024-04-10 | 3.906 | 259,308 | +3,573 | 0.01% | 1,012,951 |
| 2024-04-09 | 2024-04-05 | 3.895 | 255,735 | +3,574 | 0.01% | 996,131 |
| 2024-04-08 | 2024-04-03 | 4.007 | 252,161 | +7,147 | 0.01% | 1,010,434 |
| 2024-04-05 | 2024-04-02 | 4.029 | 245,014 | +8,935 | 0.01% | 987,280 |
| 2024-04-03 | 2024-03-28 | 4.085 | 236,079 | -25,016 | 0.01% | 964,489 |
| 2024-03-28 | 2024-03-26 | 3.873 | 261,095 | +3,574 | 0.01% | 1,011,164 |
| 2024-03-18 | 2024-03-14 | 3.951 | 257,521 | +5,360 | 0.01% | 1,017,500 |
| 2024-03-14 | 2024-03-12 | 3.974 | 252,161 | +8,934 | 0.01% | 1,001,966 |
| 2024-03-13 | 2024-03-11 | 4.018 | 243,227 | -1,787 | 0.01% | 977,357 |
| 2024-03-12 | 2024-03-08 | 4.029 | 245,014 | -25,015 | 0.01% | 987,280 |
| 2024-03-11 | 2024-03-07 | 3.873 | 270,029 | -7,148 | 0.01% | 1,045,763 |
| 2024-03-07 | 2024-03-05 | 3.772 | 277,177 | -8,934 | 0.01% | 1,045,524 |
| 2024-03-06 | 2024-03-04 | 3.806 | 286,111 | +8,934 | 0.01% | 1,088,831 |
| 2024-03-05 | 2024-03-01 | 3.794 | 277,177 | -26,802 | 0.01% | 1,051,729 |
| 2024-03-04 | 2024-02-29 | 3.727 | 303,979 | +14,295 | 0.01% | 1,133,013 |
| 2024-02-28 | 2024-02-26 | 3.806 | 289,684 | -48,245 | 0.01% | 1,102,428 |
| 2024-02-27 | 2024-02-23 | 3.850 | 337,929 | +14,295 | 0.02% | 1,301,160 |
| 2024-02-26 | 2024-02-22 | 3.929 | 323,634 | +3,574 | 0.02% | 1,271,476 |
| 2024-02-23 | 2024-02-21 | 3.783 | 320,060 | +53,604 | 0.01% | 1,210,863 |
| 2024-02-22 | 2024-02-20 | 3.761 | 266,456 | -1,786 | 0.01% | 1,002,101 |
| 2024-02-21 | 2024-02-19 | 3.694 | 268,242 | -3,574 | 0.01% | 990,804 |
| 2024-02-20 | 2024-02-16 | 3.649 | 271,816 | -1,787 | 0.01% | 991,835 |
| 2024-02-19 | 2024-02-15 | 3.571 | 273,603 | +1,787 | 0.01% | 976,919 |
| 2024-01-31 | 2024-01-29 | 3.671 | 271,816 | +8,934 | 0.01% | 997,920 |
| 2024-01-30 | 2024-01-26 | 3.604 | 262,882 | +1,787 | 0.01% | 947,466 |
| 2024-01-24 | 2024-01-22 | 3.336 | 261,095 | -17,868 | 0.01% | 870,887 |
| 2024-01-22 | 2024-01-18 | 3.414 | 278,963 | +8,934 | 0.01% | 952,343 |
| 2024-01-19 | 2024-01-17 | 3.369 | 270,029 | +1,787 | 0.01% | 909,754 |
| 2024-01-17 | 2024-01-15 | 3.649 | 268,242 | +1,786 | 0.01% | 978,794 |
| 2024-01-10 | 2024-01-08 | 3.548 | 266,456 | -5,360 | 0.01% | 945,435 |
| 2024-01-08 | 2024-01-04 | 3.671 | 271,816 | -1,787 | 0.01% | 997,920 |
| 2024-01-04 | 2024-01-02 | 3.627 | 273,603 | +25,016 | 0.01% | 992,231 |
| 2024-01-03 | 2023-12-29 | 3.627 | 248,587 | +26,802 | 0.01% | 901,510 |
| 2024-01-02 | 2023-12-28 | 3.627 | 221,785 | -1,787 | 0.01% | 804,311 |
| 2023-12-28 | 2023-12-22 | 3.503 | 223,572 | +3,574 | 0.01% | 783,265 |
| 2023-12-22 | 2023-12-20 | 3.492 | 219,998 | +28,589 | 0.01% | 768,281 |
| 2023-12-21 | 2023-12-19 | 3.582 | 191,409 | +3,574 | 0.01% | 685,582 |
| 2023-12-19 | 2023-12-15 | 3.727 | 187,835 | +8,934 | 0.01% | 700,112 |
| 2023-12-18 | 2023-12-14 | 3.627 | 178,901 | +12,508 | 0.01% | 648,791 |
| 2023-12-15 | 2023-12-13 | 3.671 | 166,393 | -17,868 | 0.01% | 610,880 |
| 2023-12-14 | 2023-12-12 | 3.593 | 184,261 | -12,508 | 0.01% | 662,042 |
| 2023-12-11 | 2023-12-07 | 3.705 | 196,769 | +1,787 | 0.01% | 729,007 |
| 2023-12-05 | 2023-12-01 | 3.683 | 194,982 | +1,786 | 0.01% | 718,021 |
| 2023-12-04 | 2023-11-30 | 3.727 | 193,196 | +3,574 | 0.01% | 720,094 |
| 2023-12-01 | 2023-11-29 | 3.817 | 189,622 | +46,458 | 0.01% | 723,752 |
| 2023-11-30 | 2023-11-28 | 4.018 | 143,164 | -35,737 | 0.01% | 575,275 |
| 2023-11-24 | 2023-11-22 | 3.962 | 178,901 | -5,360 | 0.01% | 708,864 |
| 2023-11-23 | 2023-11-21 | 3.884 | 184,261 | -7,148 | 0.01% | 715,665 |
| 2023-11-22 | 2023-11-20 | 3.783 | 191,409 | -237,648 | 0.01% | 724,146 |
| 2023-11-17 | 2023-11-15 | 3.772 | 429,057 | -17,868 | 0.02% | 1,618,422 |
| 2023-11-15 | 2023-11-13 | 3.683 | 446,925 | -14,295 | 0.02% | 1,645,802 |
| 2023-11-14 | 2023-11-10 | 3.593 | 461,220 | +12,508 | 0.02% | 1,657,143 |
| 2023-11-09 | 2023-11-07 | 3.571 | 448,712 | +3,574 | 0.02% | 1,602,158 |
| 2023-11-08 | 2023-11-06 | 3.716 | 445,138 | -5,361 | 0.02% | 1,654,168 |
| 2023-11-06 | 2023-11-02 | 3.638 | 450,499 | -3,574 | 0.02% | 1,638,793 |
| 2023-11-02 | 2023-10-31 | 3.582 | 454,073 | -3,573 | 0.02% | 1,626,382 |
| 2023-11-01 | 2023-10-30 | 3.604 | 457,646 | -1,787 | 0.02% | 1,649,425 |
| 2023-10-30 | 2023-10-26 | 3.470 | 459,433 | +3,574 | 0.02% | 1,594,156 |
| 2023-10-27 | 2023-10-25 | 3.559 | 455,859 | -3,574 | 0.02% | 1,622,574 |
| 2023-10-25 | 2023-10-20 | 3.526 | 459,433 | +1,787 | 0.02% | 1,619,868 |
| 2023-10-24 | 2023-10-19 | 3.503 | 457,646 | +1,787 | 0.02% | 1,603,323 |
| 2023-10-20 | 2023-10-18 | 3.571 | 455,859 | +1,786 | 0.02% | 1,627,677 |
| 2023-10-18 | 2023-10-16 | 3.615 | 454,073 | -1,786 | 0.02% | 1,641,629 |
| 2023-10-17 | 2023-10-13 | 3.649 | 455,859 | -26,803 | 0.02% | 1,663,394 |
| 2023-10-16 | 2023-10-12 | 3.794 | 482,662 | +237,648 | 0.02% | 1,831,427 |
| 2023-10-11 | 2023-10-09 | 3.716 | 245,014 | -1,786 | 0.01% | 910,492 |
| 2023-10-09 | 2023-10-05 | 3.582 | 246,800 | +1,786 | 0.01% | 883,979 |
| 2023-10-06 | 2023-10-04 | 3.638 | 245,014 | -1,786 | 0.01% | 891,294 |
| 2023-10-05 | 2023-10-03 | 3.604 | 246,800 | +5,360 | 0.01% | 889,504 |
| 2023-10-03 | 2023-09-28 | 3.671 | 241,440 | +23,229 | 0.01% | 886,400 |
| 2023-09-28 | 2023-09-26 | 3.738 | 218,211 | +14,294 | 0.01% | 815,774 |
| 2023-09-20 | 2023-09-18 | 3.761 | 203,917 | +3,574 | 0.01% | 766,902 |
| 2023-09-15 | 2023-09-13 | 3.794 | 200,343 | +17,868 | 0.01% | 760,188 |
| 2023-08-31 | 2023-08-29 | 3.985 | 182,475 | -12,507 | 0.01% | 727,110 |
| 2023-08-30 | 2023-08-28 | 3.918 | 194,982 | -7,148 | 0.01% | 763,852 |
| 2023-08-28 | 2023-08-24 | 3.738 | 202,130 | +3,574 | 0.01% | 755,656 |
| 2023-08-23 | 2023-08-21 | 3.671 | 198,556 | +3,574 | 0.01% | 728,960 |
| 2023-08-22 | 2023-08-18 | 3.772 | 194,982 | +1,786 | 0.01% | 735,481 |
| 2023-08-21 | 2023-08-17 | 3.940 | 193,196 | +3,574 | 0.01% | 761,181 |
| 2023-08-11 | 2023-08-09 | 3.929 | 189,622 | +5,361 | 0.01% | 744,977 |
| 2023-08-10 | 2023-08-08 | 3.918 | 184,261 | +3,573 | 0.01% | 721,852 |
| 2023-08-09 | 2023-08-07 | 3.918 | 180,688 | +55,392 | 0.01% | 707,855 |
| 2023-08-07 | 2023-08-03 | 4.029 | 125,296 | +1,787 | 0.01% | 504,878 |
| 2023-08-02 | 2023-07-31 | 4.141 | 123,509 | -1,787 | 0.01% | 511,502 |
| 2023-07-26 | 2023-07-24 | 4.108 | 125,296 | -16,082 | 0.01% | 514,695 |
| 2023-07-20 | 2023-07-18 | 4.041 | 141,378 | +7,148 | 0.01% | 571,263 |
| 2023-07-11 | 2023-07-07 | 3.940 | 134,230 | -12,508 | 0.01% | 528,858 |
| 2023-07-10 | 2023-07-06 | 3.951 | 146,738 | +12,508 | 0.01% | 579,781 |
| 2023-07-07 | 2023-07-05 | 3.985 | 134,230 | +10,721 | 0.01% | 534,868 |
| 2023-07-06 | 2023-07-04 | 4.108 | 123,509 | +1,787 | 0.01% | 507,355 |
| 2023-07-03 | 2023-06-29 | 4.502 | 121,722 | +6,710 | 0.01% | 547,934 |
| 2023-06-29 | 2023-06-27 | 4.584 | 115,012 | -8,441 | 0.01% | 527,266 |
| 2023-06-28 | 2023-06-26 | 4.466 | 123,453 | -8,442 | 0.01% | 551,339 |
| 2023-06-27 | 2023-06-23 | 4.419 | 131,895 | +8,442 | 0.01% | 582,791 |
| 2023-06-26 | 2023-06-21 | 4.525 | 123,453 | +10,130 | 0.01% | 558,651 |
| 2023-06-08 | 2023-06-06 | 4.656 | 113,323 | -3,377 | 0.01% | 527,578 |
| 2023-06-06 | 2023-06-02 | 4.596 | 116,700 | -8,441 | 0.01% | 536,387 |
| 2023-06-05 | 2023-06-01 | 4.502 | 125,141 | -8,442 | 0.01% | 563,325 |
| 2023-06-02 | 2023-05-31 | 4.407 | 133,583 | +8,442 | 0.01% | 588,667 |
| 2023-06-01 | 2023-05-30 | 4.537 | 125,141 | +8,441 | 0.01% | 567,772 |
| 2023-05-31 | 2023-05-29 | 4.525 | 116,700 | -8,441 | 0.01% | 528,093 |
| 2023-05-30 | 2023-05-25 | 4.537 | 125,141 | +3,376 | 0.01% | 567,772 |
| 2023-05-29 | 2023-05-24 | 4.561 | 121,765 | +8,442 | 0.01% | 555,340 |
| 2023-05-24 | 2023-05-22 | 4.691 | 113,323 | +1,688 | 0.01% | 531,605 |
| 2023-05-23 | 2023-05-19 | 4.620 | 111,635 | +3,377 | 0.01% | 515,752 |
| 2023-05-22 | 2023-05-18 | 4.750 | 108,258 | -8,442 | 0.01% | 514,257 |
| 2023-05-19 | 2023-05-17 | 4.596 | 116,700 | +11,818 | 0.01% | 536,387 |
| 2023-05-18 | 2023-05-16 | 4.750 | 104,882 | +1,689 | 0.01% | 498,220 |
| 2023-05-17 | 2023-05-15 | 4.798 | 103,193 | +3,376 | 0.01% | 495,087 |
| 2023-05-15 | 2023-05-11 | 4.964 | 99,817 | -6,753 | 0.00% | 495,444 |
| 2023-05-08 | 2023-05-04 | 5.165 | 106,570 | -1,688 | 0.01% | 550,424 |
| 2023-04-27 | 2023-04-25 | 4.869 | 108,258 | -3,377 | 0.01% | 527,081 |
| 2023-04-21 | 2023-04-19 | 4.833 | 111,635 | -6,753 | 0.01% | 539,556 |
| 2023-04-20 | 2023-04-18 | 4.881 | 118,388 | -6,753 | 0.01% | 577,804 |
| 2023-04-17 | 2023-04-13 | 4.798 | 125,141 | +3,376 | 0.01% | 600,386 |
| 2023-04-14 | 2023-04-12 | 4.786 | 121,765 | -54,026 | 0.01% | 582,747 |
| 2023-04-13 | 2023-04-11 | 4.691 | 175,791 | +13,507 | 0.01% | 824,646 |
| 2023-04-11 | 2023-04-04 | 4.608 | 162,284 | +8,441 | 0.01% | 747,827 |
| 2023-04-06 | 2023-04-03 | 4.608 | 153,843 | -1,688 | 0.01% | 708,930 |
| 2023-04-04 | 2023-03-31 | 4.573 | 155,531 | -3,377 | 0.01% | 711,181 |
| 2023-04-03 | 2023-03-30 | 4.691 | 158,908 | -521,690 | 0.01% | 745,447 |
| 2023-03-31 | 2023-03-29 | 4.466 | 680,598 | -5,065 | 0.03% | 3,039,540 |
| 2023-03-30 | 2023-03-28 | 4.407 | 685,663 | -1,688 | 0.03% | 3,021,548 |
| 2023-03-29 | 2023-03-27 | 4.383 | 687,351 | -25,325 | 0.03% | 3,012,702 |
| 2023-03-28 | 2023-03-24 | 4.454 | 712,676 | -8,442 | 0.04% | 3,174,357 |
| 2023-03-24 | 2023-03-22 | 4.359 | 721,118 | -16,883 | 0.04% | 3,143,620 |
| 2023-03-23 | 2023-03-21 | 4.253 | 738,001 | +15,195 | 0.04% | 3,138,537 |
| 2023-03-22 | 2023-03-20 | 4.288 | 722,806 | -6,753 | 0.04% | 3,099,604 |
| 2023-03-21 | 2023-03-17 | 4.430 | 729,559 | -30,390 | 0.04% | 3,232,272 |
| 2023-03-20 | 2023-03-16 | 4.276 | 759,949 | +10,130 | 0.04% | 3,249,881 |
| 2023-03-17 | 2023-03-15 | 4.395 | 749,819 | -54,026 | 0.04% | 3,295,385 |
| 2023-03-16 | 2023-03-14 | 4.312 | 803,845 | +75,974 | 0.04% | 3,466,167 |
| 2023-03-15 | 2023-03-13 | 4.513 | 727,871 | +109,741 | 0.04% | 3,285,150 |
| 2023-03-14 | 2023-03-10 | 4.241 | 618,130 | -21,948 | 0.03% | 2,621,433 |
| 2023-03-13 | 2023-03-09 | 4.300 | 640,078 | +18,571 | 0.03% | 2,752,424 |
| 2023-03-10 | 2023-03-08 | 4.419 | 621,507 | -104,676 | 0.03% | 2,746,191 |
| 2023-03-09 | 2023-03-07 | 4.348 | 726,183 | +32,078 | 0.04% | 3,157,097 |
| 2023-03-08 | 2023-03-06 | 4.442 | 694,105 | -45,584 | 0.03% | 3,083,417 |
| 2023-03-07 | 2023-03-03 | 4.217 | 739,689 | -30,390 | 0.04% | 3,119,428 |
| 2023-03-06 | 2023-03-02 | 4.087 | 770,079 | -43,896 | 0.04% | 3,147,243 |
| 2023-03-03 | 2023-03-01 | 3.992 | 813,975 | -3,377 | 0.04% | 3,249,502 |
| 2023-03-02 | 2023-02-28 | 3.613 | 817,352 | -15,195 | 0.04% | 2,953,145 |
| 2023-03-01 | 2023-02-27 | 3.542 | 832,547 | -23,636 | 0.04% | 2,948,871 |
| 2023-02-28 | 2023-02-24 | 3.566 | 856,183 | -77,663 | 0.04% | 3,052,874 |
| 2023-02-27 | 2023-02-23 | 3.589 | 933,846 | +3,377 | 0.05% | 3,351,921 |
| 2023-02-23 | 2023-02-21 | 3.578 | 930,469 | -1,688 | 0.05% | 3,328,777 |
| 2023-02-22 | 2023-02-20 | 3.578 | 932,157 | -25,325 | 0.05% | 3,334,816 |
| 2023-02-17 | 2023-02-15 | 3.376 | 957,482 | +3,377 | 0.05% | 3,232,595 |
| 2023-02-16 | 2023-02-14 | 3.388 | 954,105 | +1,688 | 0.05% | 3,232,496 |
| 2023-02-10 | 2023-02-08 | 3.483 | 952,417 | +3,377 | 0.05% | 3,317,037 |
| 2023-02-07 | 2023-02-03 | 3.459 | 949,040 | +16,883 | 0.05% | 3,282,791 |
| 2023-02-06 | 2023-02-02 | 3.518 | 932,157 | +55,714 | 0.05% | 3,279,604 |
| 2023-02-02 | 2023-01-31 | 3.530 | 876,443 | +16,883 | 0.04% | 3,093,968 |
| 2023-02-01 | 2023-01-30 | 3.578 | 859,560 | +16,884 | 0.04% | 3,075,098 |
| 2023-01-31 | 2023-01-27 | 3.708 | 842,676 | -1,689 | 0.04% | 3,124,502 |
| 2023-01-30 | 2023-01-26 | 3.672 | 844,365 | +21,948 | 0.04% | 3,100,757 |
| 2023-01-27 | 2023-01-20 | 3.708 | 822,417 | -42,208 | 0.04% | 3,049,385 |
| 2023-01-26 | 2023-01-19 | 3.542 | 864,625 | -1,688 | 0.04% | 3,062,491 |
| 2023-01-20 | 2023-01-18 | 3.566 | 866,313 | +10,130 | 0.04% | 3,088,995 |
| 2023-01-19 | 2023-01-17 | 3.518 | 856,183 | -33,766 | 0.04% | 3,012,305 |
| 2023-01-17 | 2023-01-13 | 3.554 | 889,949 | +8,441 | 0.04% | 3,162,731 |
| 2023-01-16 | 2023-01-12 | 3.554 | 881,508 | +8,442 | 0.04% | 3,132,733 |
| 2023-01-13 | 2023-01-11 | 3.589 | 873,066 | +3,376 | 0.04% | 3,133,759 |
| 2023-01-11 | 2023-01-09 | 3.601 | 869,690 | -1,688 | 0.04% | 3,131,943 |
| 2023-01-10 | 2023-01-06 | 3.613 | 871,378 | +1,688 | 0.04% | 3,148,345 |
| 2023-01-09 | 2023-01-05 | 3.660 | 869,690 | -42,208 | 0.04% | 3,183,456 |
| 2023-01-06 | 2023-01-04 | 3.613 | 911,898 | -15,194 | 0.05% | 3,294,746 |
| 2023-01-05 | 2023-01-03 | 3.566 | 927,092 | -33,767 | 0.05% | 3,305,713 |
| 2023-01-04 | 2022-12-30 | 3.376 | 960,859 | -8,441 | 0.05% | 3,243,996 |
| 2023-01-03 | 2022-12-29 | 3.435 | 969,300 | -25,325 | 0.05% | 3,329,907 |
| 2022-12-30 | 2022-12-28 | 3.352 | 994,625 | +25,325 | 0.05% | 3,334,430 |
| 2022-12-29 | 2022-12-23 | 3.293 | 969,300 | -16,883 | 0.05% | 3,192,117 |
| 2022-12-22 | 2022-12-20 | 3.163 | 986,183 | +8,441 | 0.05% | 3,119,210 |
| 2022-12-20 | 2022-12-16 | 3.270 | 977,742 | -8,441 | 0.05% | 3,196,754 |
| 2022-12-19 | 2022-12-15 | 3.198 | 986,183 | +8,441 | 0.05% | 3,154,257 |
| 2022-12-16 | 2022-12-14 | 3.281 | 977,742 | -21,948 | 0.05% | 3,208,336 |
| 2022-12-15 | 2022-12-13 | 3.092 | 999,690 | +11,818 | 0.05% | 3,090,877 |
| 2022-12-13 | 2022-12-09 | 3.187 | 987,872 | -16,942 | 0.05% | 3,147,957 |
| 2022-12-12 | 2022-12-08 | 3.139 | 1,004,814 | -16,883 | 0.05% | 3,154,332 |
| 2022-12-09 | 2022-12-07 | 3.104 | 1,021,697 | +362,988 | 0.05% | 3,171,022 |
| 2022-12-08 | 2022-12-06 | 3.222 | 658,709 | +72,598 | 0.03% | 2,122,454 |
| 2022-12-07 | 2022-12-05 | 3.293 | 586,111 | +65,844 | 0.03% | 1,930,192 |
| 2022-12-06 | 2022-12-02 | 3.104 | 520,267 | +8,442 | 0.03% | 1,614,743 |
| 2022-12-05 | 2022-12-01 | 3.163 | 511,825 | -18,572 | 0.03% | 1,618,857 |
| 2022-12-02 | 2022-11-30 | 3.175 | 530,397 | -18,571 | 0.03% | 1,683,882 |
| 2022-11-30 | 2022-11-28 | 3.021 | 548,968 | +13,506 | 0.03% | 1,658,300 |
| 2022-11-28 | 2022-11-24 | 3.092 | 535,462 | -5,065 | 0.03% | 1,655,560 |
| 2022-11-25 | 2022-11-23 | 3.092 | 540,527 | +72,598 | 0.03% | 1,671,220 |
| 2022-11-24 | 2022-11-22 | 2.973 | 467,929 | +20,260 | 0.02% | 1,391,328 |
| 2022-11-23 | 2022-11-21 | 2.914 | 447,669 | +42,208 | 0.02% | 1,304,572 |
| 2022-11-21 | 2022-11-17 | 3.009 | 405,461 | +8,441 | 0.02% | 1,219,997 |
| 2022-11-18 | 2022-11-16 | 3.021 | 397,020 | -168,831 | 0.02% | 1,199,302 |
| 2022-11-17 | 2022-11-15 | 3.056 | 565,851 | +70,909 | 0.03% | 1,729,409 |
| 2022-11-16 | 2022-11-14 | 2.938 | 494,942 | -8,442 | 0.02% | 1,454,058 |
| 2022-11-15 | 2022-11-11 | 2.879 | 503,384 | -16,883 | 0.02% | 1,449,044 |
| 2022-11-14 | 2022-11-10 | 2.760 | 520,267 | +16,883 | 0.03% | 1,436,012 |
| 2022-11-10 | 2022-11-08 | 2.808 | 503,384 | +1,689 | 0.02% | 1,413,265 |
| 2022-11-09 | 2022-11-07 | 2.867 | 501,695 | -8,442 | 0.02% | 1,438,239 |
| 2022-11-07 | 2022-11-03 | 2.689 | 510,137 | +16,883 | 0.03% | 1,371,793 |
| 2022-11-04 | 2022-11-02 | 2.713 | 493,254 | +16,883 | 0.02% | 1,338,080 |
| 2022-11-01 | 2022-10-28 | 2.654 | 476,371 | +33,767 | 0.02% | 1,264,064 |
| 2022-10-26 | 2022-10-24 | 2.689 | 442,604 | +18,571 | 0.02% | 1,190,192 |
| 2022-10-25 | 2022-10-21 | 2.879 | 424,033 | +8,442 | 0.02% | 1,220,624 |
| 2022-10-24 | 2022-10-20 | 2.890 | 415,591 | +50,649 | 0.02% | 1,201,246 |
| 2022-10-21 | 2022-10-19 | 2.890 | 364,942 | +16,883 | 0.02% | 1,054,847 |
| 2022-10-20 | 2022-10-18 | 2.962 | 348,059 | +33,767 | 0.02% | 1,030,786 |
| 2022-10-19 | 2022-10-17 | 2.926 | 314,292 | +8,441 | 0.02% | 919,615 |
| 2022-10-12 | 2022-10-10 | 3.009 | 305,851 | +1,689 | 0.02% | 920,279 |
| 2022-10-11 | 2022-10-07 | 3.044 | 304,162 | +8,441 | 0.02% | 926,006 |
| 2022-10-10 | 2022-10-06 | 3.163 | 295,721 | -1,688 | 0.01% | 935,339 |
| 2022-10-07 | 2022-10-05 | 3.198 | 297,409 | +6,753 | 0.01% | 951,248 |
| 2022-10-06 | 2022-10-03 | 3.033 | 290,656 | +1,689 | 0.01% | 881,445 |
| 2022-10-03 | 2022-09-29 | 3.163 | 288,967 | +8,441 | 0.01% | 913,977 |
| 2022-09-27 | 2022-09-23 | 3.400 | 280,526 | +8,442 | 0.01% | 953,742 |
| 2022-09-23 | 2022-09-21 | 3.506 | 272,084 | +10,130 | 0.01% | 954,049 |
| 2022-09-21 | 2022-09-19 | 3.637 | 261,954 | +8,441 | 0.01% | 952,663 |
| 2022-09-20 | 2022-09-16 | 3.637 | 253,513 | +16,883 | 0.01% | 921,965 |
| 2022-09-19 | 2022-09-15 | 3.791 | 236,630 | +3,377 | 0.01% | 897,007 |
| 2022-09-15 | 2022-09-13 | 3.921 | 233,253 | -8,441 | 0.01% | 914,600 |
| 2022-09-14 | 2022-09-09 | 3.874 | 241,694 | +8,441 | 0.01% | 936,245 |
| 2022-08-30 | 2022-08-26 | 3.992 | 233,253 | -16,883 | 0.01% | 931,179 |
| 2022-08-26 | 2022-08-24 | 3.755 | 250,136 | +8,442 | 0.01% | 939,315 |
| 2022-08-24 | 2022-08-22 | 3.862 | 241,694 | -1,689 | 0.01% | 933,382 |
| 2022-08-23 | 2022-08-19 | 3.886 | 243,383 | +8,442 | 0.01% | 945,671 |
| 2022-08-22 | 2022-08-18 | 3.874 | 234,941 | +8,441 | 0.01% | 910,086 |
| 2022-08-19 | 2022-08-17 | 3.968 | 226,500 | +8,442 | 0.01% | 898,853 |
| 2022-08-16 | 2022-08-12 | 4.051 | 218,058 | -5,065 | 0.01% | 883,434 |
| 2022-08-15 | 2022-08-11 | 3.968 | 223,123 | +8,442 | 0.01% | 885,452 |
| 2022-08-10 | 2022-08-08 | 3.933 | 214,681 | +1,688 | 0.01% | 844,321 |
| 2022-08-09 | 2022-08-05 | 3.945 | 212,993 | -18,572 | 0.01% | 840,205 |
| 2022-08-04 | 2022-08-02 | 3.684 | 231,565 | +1,689 | 0.01% | 853,118 |
| 2022-08-03 | 2022-08-01 | 3.732 | 229,876 | +5,065 | 0.01% | 857,788 |
| 2022-08-01 | 2022-07-28 | 3.803 | 224,811 | +8,441 | 0.01% | 854,867 |
| 2022-07-26 | 2022-07-22 | 3.886 | 216,370 | -9 | 0.01% | 840,711 |
| 2022-07-19 | 2022-07-15 | 3.897 | 216,379 | +3,377 | 0.01% | 843,309 |
| 2022-07-14 | 2022-07-12 | 3.921 | 213,002 | -1 | 0.01% | 835,194 |
| 2022-07-11 | 2022-07-07 | 3.886 | 213,003 | -8,443 | 0.01% | 827,628 |
| 2022-07-07 | 2022-07-05 | 3.874 | 221,446 | -42 | 0.01% | 857,811 |
| 2022-07-04 | 2022-06-29 | 4.354 | 221,488 | +12,978 | 0.01% | 964,329 |
| 2022-06-30 | 2022-06-28 | 4.429 | 208,510 | +1,589 | 0.01% | 923,567 |
| 2022-06-27 | 2022-06-23 | 4.316 | 206,921 | +12,975 | 0.01% | 893,095 |
| 2022-06-24 | 2022-06-22 | 4.316 | 193,946 | +1,590 | 0.01% | 837,093 |
| 2022-06-23 | 2022-06-21 | 4.341 | 192,356 | +7,947 | 0.01% | 835,072 |
| 2022-06-20 | 2022-06-16 | 4.291 | 184,409 | +15,894 | 0.01% | 791,290 |
| 2022-06-17 | 2022-06-15 | 4.404 | 168,515 | +9,536 | 0.01% | 742,174 |
| 2022-06-15 | 2022-06-13 | 4.467 | 158,979 | +15,934 | 0.01% | 710,178 |
| 2022-06-14 | 2022-06-10 | 4.517 | 143,045 | +15,894 | 0.01% | 646,199 |
| 2022-06-08 | 2022-06-06 | 4.656 | 127,151 | +7,947 | 0.01% | 591,998 |
| 2022-06-06 | 2022-06-01 | 4.731 | 119,204 | -27,020 | 0.01% | 563,998 |
| 2022-06-02 | 2022-05-31 | 4.631 | 146,224 | -9,536 | 0.01% | 677,120 |
| 2022-05-25 | 2022-05-23 | 4.530 | 155,760 | -15,894 | 0.01% | 705,598 |
| 2022-05-24 | 2022-05-20 | 4.455 | 171,654 | -11,126 | 0.01% | 764,638 |
| 2022-05-19 | 2022-05-17 | 4.417 | 182,780 | +7,947 | 0.01% | 807,300 |
| 2022-05-18 | 2022-05-16 | 4.404 | 174,833 | -7,947 | 0.01% | 769,999 |
| 2022-05-13 | 2022-05-11 | 4.291 | 182,780 | +7,947 | 0.01% | 784,300 |
| 2022-05-12 | 2022-05-10 | 4.304 | 174,833 | +17,483 | 0.01% | 752,399 |
| 2022-05-11 | 2022-05-06 | 4.480 | 157,350 | +9,537 | 0.01% | 704,881 |
| 2022-05-06 | 2022-05-04 | 4.643 | 147,813 | -9,537 | 0.01% | 686,338 |
| 2022-05-05 | 2022-05-03 | 4.593 | 157,350 | -15,894 | 0.01% | 722,701 |
| 2022-05-04 | 2022-04-29 | 4.517 | 173,244 | -23,841 | 0.01% | 782,621 |
| 2022-04-21 | 2022-04-19 | 4.366 | 197,085 | +11,126 | 0.01% | 860,562 |
| 2022-04-14 | 2022-04-12 | 4.316 | 185,959 | +7,947 | 0.01% | 802,621 |
| 2022-04-12 | 2022-04-08 | 4.492 | 178,012 | -1,589 | 0.01% | 799,680 |
| 2022-04-11 | 2022-04-07 | 4.379 | 179,601 | +17,483 | 0.01% | 786,479 |
| 2022-04-07 | 2022-04-04 | 4.530 | 162,118 | -7,947 | 0.01% | 734,400 |
| 2022-04-06 | 2022-04-01 | 4.392 | 170,065 | +22,252 | 0.01% | 746,860 |
| 2022-04-04 | 2022-03-31 | 4.467 | 147,813 | +65,165 | 0.01% | 660,298 |
| 2022-04-01 | 2022-03-30 | 4.895 | 82,648 | -17,484 | 0.00% | 404,558 |
| 2022-03-29 | 2022-03-25 | 5.310 | 100,132 | -34,966 | 0.01% | 531,722 |
| 2022-03-28 | 2022-03-24 | 5.285 | 135,098 | -1,590 | 0.01% | 713,998 |
| 2022-03-23 | 2022-03-21 | 5.008 | 136,688 | +60,397 | 0.01% | 684,561 |
| 2022-03-21 | 2022-03-17 | 4.958 | 76,291 | +23,841 | 0.00% | 378,241 |
| 2022-03-18 | 2022-03-16 | 4.807 | 52,450 | +9,536 | 0.00% | 252,120 |
| 2022-03-17 | 2022-03-15 | 4.606 | 42,914 | +7,947 | 0.00% | 197,642 |
| 2022-03-09 | 2022-03-07 | 4.908 | 34,967 | +1,590 | 0.00% | 171,602 |
| 2022-03-02 | 2022-02-28 | 5.398 | 33,377 | -3,179 | 0.00% | 180,179 |
| 2022-03-01 | 2022-02-25 | 5.524 | 36,556 | +3,179 | 0.00% | 201,940 |
| 2022-02-25 | 2022-02-23 | 5.612 | 33,377 | -15,894 | 0.00% | 187,319 |
| 2022-02-07 | 2022-01-31 | 5.210 | 49,271 | -9,537 | 0.00% | 256,679 |
| 2022-02-04 | 2022-01-27 | 4.845 | 58,808 | +1,590 | 0.00% | 284,902 |
| 2022-01-28 | 2022-01-26 | 4.933 | 57,218 | -1,590 | 0.00% | 282,239 |
| 2022-01-27 | 2022-01-25 | 4.845 | 58,808 | -30,198 | 0.00% | 284,902 |
| 2022-01-21 | 2022-01-19 | 4.920 | 89,006 | +15,894 | 0.00% | 437,920 |
| 2022-01-17 | 2022-01-13 | 4.908 | 73,112 | -54,039 | 0.00% | 358,800 |
| 2022-01-13 | 2022-01-11 | 4.719 | 127,151 | -7,947 | 0.01% | 599,998 |
| 2022-01-12 | 2022-01-10 | 4.681 | 135,098 | +7,947 | 0.01% | 632,398 |
| 2021-12-17 | 2021-12-15 | 4.593 | 127,151 | -111,258 | 0.01% | 583,998 |
| 2021-12-03 | 2021-12-01 | 4.731 | 238,409 | -11,126 | 0.01% | 1,128,001 |
| 2021-11-25 | 2021-11-23 | 4.757 | 249,535 | -7,947 | 0.01% | 1,186,922 |
| 2021-11-17 | 2021-11-15 | 4.643 | 257,482 | +4,769 | 0.01% | 1,195,562 |
| 2021-11-11 | 2021-11-09 | 4.895 | 252,713 | -1,590 | 0.01% | 1,237,018 |
| 2021-11-03 | 2021-11-01 | 4.945 | 254,303 | +11,126 | 0.01% | 1,257,601 |
| 2021-10-28 | 2021-10-26 | 5.625 | 243,177 | -7,947 | 0.01% | 1,367,820 |
| 2021-10-26 | 2021-10-22 | 5.562 | 251,124 | -1,589 | 0.01% | 1,396,720 |
| 2021-10-22 | 2021-10-20 | 5.499 | 252,713 | -14,305 | 0.01% | 1,389,658 |
| 2021-10-21 | 2021-10-19 | 5.512 | 267,018 | +14,305 | 0.01% | 1,471,681 |
| 2021-10-06 | 2021-10-04 | 5.675 | 252,713 | +4,768 | 0.01% | 1,434,178 |
| 2021-09-20 | 2021-09-16 | 5.071 | 247,945 | -12,715 | 0.01% | 1,257,359 |
| 2021-09-15 | 2021-09-13 | 5.071 | 260,660 | -4,768 | 0.01% | 1,321,839 |
| 2021-09-10 | 2021-09-08 | 5.184 | 265,428 | -4,769 | 0.01% | 1,376,078 |
| 2021-09-06 | 2021-09-02 | 5.285 | 270,197 | -3,178 | 0.01% | 1,428,002 |
| 2021-09-03 | 2021-09-01 | 5.272 | 273,375 | +3,178 | 0.01% | 1,441,358 |
| 2021-09-02 | 2021-08-31 | 5.210 | 270,197 | +7,947 | 0.01% | 1,407,602 |
| 2021-09-01 | 2021-08-30 | 4.882 | 262,250 | -33,377 | 0.01% | 1,280,402 |
| 2021-08-12 | 2021-08-10 | 4.467 | 295,627 | -3,179 | 0.02% | 1,320,600 |
| 2021-08-06 | 2021-08-04 | 4.517 | 298,806 | +1,590 | 0.02% | 1,349,841 |
| 2021-08-05 | 2021-08-03 | 4.480 | 297,216 | -1,590 | 0.02% | 1,331,439 |
| 2021-08-04 | 2021-08-02 | 4.442 | 298,806 | -15,894 | 0.02% | 1,327,281 |
| 2021-08-02 | 2021-07-29 | 4.203 | 314,700 | -3,178 | 0.02% | 1,322,642 |
| 2021-07-30 | 2021-07-28 | 4.190 | 317,878 | +1,589 | 0.02% | 1,331,998 |
| 2021-07-28 | 2021-07-26 | 4.253 | 316,289 | +14,305 | 0.02% | 1,345,240 |
| 2021-07-20 | 2021-07-16 | 4.392 | 301,984 | -1,590 | 0.02% | 1,326,198 |
| 2021-07-13 | 2021-07-09 | 4.404 | 303,574 | -1,589 | 0.02% | 1,337,001 |
| 2021-07-12 | 2021-07-08 | 4.429 | 305,163 | -1,590 | 0.02% | 1,351,679 |
| 2021-07-05 | 2021-06-30 | 5.143 | 306,753 | +15,548 | 0.02% | 1,577,643 |
| 2021-07-02 | 2021-06-29 | 5.170 | 291,205 | -3,018 | 0.02% | 1,505,399 |
| 2021-06-30 | 2021-06-28 | 5.010 | 294,223 | -30,177 | 0.02% | 1,474,201 |
| 2021-06-24 | 2021-06-22 | 4.600 | 324,400 | -12,070 | 0.02% | 1,492,102 |
| 2021-06-23 | 2021-06-21 | 4.547 | 336,470 | +15,088 | 0.02% | 1,529,779 |
| 2021-06-15 | 2021-06-10 | 4.626 | 321,382 | -15,088 | 0.02% | 1,486,741 |
| 2021-06-02 | 2021-05-31 | 4.334 | 336,470 | -7,544 | 0.02% | 1,458,419 |
| 2021-05-27 | 2021-05-25 | 4.281 | 344,014 | -1,509 | 0.02% | 1,472,878 |
| 2021-05-26 | 2021-05-24 | 4.295 | 345,523 | +4,526 | 0.02% | 1,483,919 |
| 2021-05-24 | 2021-05-20 | 4.361 | 340,997 | +1,509 | 0.02% | 1,487,081 |
| 2021-05-21 | 2021-05-18 | 4.414 | 339,488 | -15,088 | 0.02% | 1,498,500 |
| 2021-05-20 | 2021-05-17 | 4.348 | 354,576 | -1,509 | 0.02% | 1,541,599 |
| 2021-05-18 | 2021-05-14 | 4.308 | 356,085 | +12,071 | 0.02% | 1,534,000 |
| 2021-05-17 | 2021-05-13 | 4.308 | 344,014 | +16,597 | 0.02% | 1,481,998 |
| 2021-05-14 | 2021-05-12 | 4.401 | 327,417 | -1,509 | 0.02% | 1,440,879 |
| 2021-05-13 | 2021-05-11 | 4.414 | 328,926 | +1,509 | 0.02% | 1,451,880 |
| 2021-05-07 | 2021-05-05 | 4.441 | 327,417 | -1,509 | 0.02% | 1,453,899 |
| 2021-05-06 | 2021-05-04 | 4.414 | 328,926 | +1,509 | 0.02% | 1,451,880 |
| 2021-05-03 | 2021-04-29 | 4.520 | 327,417 | -3,018 | 0.02% | 1,479,939 |
| 2021-04-27 | 2021-04-23 | 4.626 | 330,435 | +3,018 | 0.02% | 1,528,620 |
| 2021-04-22 | 2021-04-20 | 4.812 | 327,417 | -15,089 | 0.02% | 1,575,419 |
| 2021-04-20 | 2021-04-16 | 4.692 | 342,506 | -3,017 | 0.02% | 1,607,162 |
| 2021-04-19 | 2021-04-15 | 4.586 | 345,523 | +3,017 | 0.02% | 1,584,679 |
| 2021-04-13 | 2021-04-09 | 4.679 | 342,506 | -7,544 | 0.02% | 1,602,622 |
| 2021-04-08 | 2021-04-01 | 4.666 | 350,050 | +105,619 | 0.02% | 1,633,281 |
| 2021-04-07 | 2021-03-31 | 4.626 | 244,431 | -3,018 | 0.01% | 1,130,759 |
| 2021-04-01 | 2021-03-30 | 4.639 | 247,449 | +4,527 | 0.01% | 1,148,000 |
| 2021-03-24 | 2021-03-22 | 4.626 | 242,922 | -3,018 | 0.01% | 1,123,778 |
| 2021-03-18 | 2021-03-16 | 4.626 | 245,940 | +3,018 | 0.01% | 1,137,739 |
| 2021-03-12 | 2021-03-10 | 4.745 | 242,922 | +16,597 | 0.01% | 1,152,758 |
| 2021-03-11 | 2021-03-09 | 4.785 | 226,325 | -39,230 | 0.01% | 1,082,999 |
| 2021-03-10 | 2021-03-08 | 4.745 | 265,555 | -3,018 | 0.01% | 1,260,160 |
| 2021-03-09 | 2021-03-05 | 4.772 | 268,573 | +6,036 | 0.01% | 1,281,602 |
| 2021-03-08 | 2021-03-04 | 4.772 | 262,537 | -15,089 | 0.01% | 1,252,798 |
| 2021-03-04 | 2021-03-02 | 4.878 | 277,626 | +15,089 | 0.02% | 1,354,242 |
| 2021-02-26 | 2021-02-24 | 4.798 | 262,537 | +15,088 | 0.01% | 1,259,758 |
| 2021-02-25 | 2021-02-23 | 4.957 | 247,449 | +4,527 | 0.01% | 1,226,720 |
| 2021-02-23 | 2021-02-19 | 5.024 | 242,922 | -16,598 | 0.01% | 1,220,378 |
| 2021-02-22 | 2021-02-18 | 4.745 | 259,520 | +24,142 | 0.01% | 1,231,522 |
| 2021-02-17 | 2021-02-11 | 4.719 | 235,378 | +9,053 | 0.01% | 1,110,719 |
| 2021-02-10 | 2021-02-08 | 4.679 | 226,325 | +3,017 | 0.01% | 1,058,999 |
| 2021-02-09 | 2021-02-05 | 4.719 | 223,308 | -4,526 | 0.01% | 1,053,762 |
| 2021-02-08 | 2021-02-04 | 4.666 | 227,834 | +4,526 | 0.01% | 1,063,039 |
| 2021-02-03 | 2021-02-01 | 4.785 | 223,308 | -15,088 | 0.01% | 1,068,562 |
| 2021-02-02 | 2021-01-29 | 4.600 | 238,396 | +4,527 | 0.01% | 1,096,520 |
| 2021-02-01 | 2021-01-28 | 4.719 | 233,869 | +15,088 | 0.01% | 1,103,598 |
| 2021-01-26 | 2021-01-22 | 4.891 | 218,781 | -27,159 | 0.01% | 1,070,100 |
| 2021-01-25 | 2021-01-21 | 5.037 | 245,940 | +15,088 | 0.01% | 1,238,799 |
| 2021-01-22 | 2021-01-20 | 5.103 | 230,852 | +27,159 | 0.01% | 1,178,101 |
| 2021-01-21 | 2021-01-19 | 5.209 | 203,693 | +55,827 | 0.01% | 1,061,101 |
| 2021-01-19 | 2021-01-15 | 4.918 | 147,866 | -3,018 | 0.01% | 727,161 |
| 2021-01-18 | 2021-01-14 | 5.037 | 150,884 | +34,704 | 0.01% | 760,002 |
| 2021-01-15 | 2021-01-13 | 4.838 | 116,180 | +4,526 | 0.01% | 562,099 |
| 2021-01-14 | 2021-01-12 | 4.653 | 111,654 | +3,018 | 0.01% | 519,481 |
| 2021-01-12 | 2021-01-08 | 4.480 | 108,636 | -4,527 | 0.01% | 486,719 |
| 2021-01-11 | 2021-01-07 | 4.441 | 113,163 | +34,704 | 0.01% | 502,502 |
| 2021-01-08 | 2021-01-06 | 4.745 | 78,459 | +22,632 | 0.00% | 372,318 |
| 2021-01-05 | 2020-12-31 | 4.533 | 55,827 | +3,018 | 0.00% | 253,080 |
| 2020-12-28 | 2020-12-22 | 4.679 | 52,809 | +15,088 | 0.00% | 247,099 |
| 2020-12-11 | 2020-12-09 | 4.984 | 37,721 | +15,088 | 0.00% | 188,001 |
| 2020-11-25 | 2020-11-23 | 5.448 | 22,633 | +3,018 | 0.00% | 123,303 |
| 2020-11-18 | 2020-11-16 | 5.872 | 19,615 | +6,035 | 0.00% | 115,181 |
| 2020-09-28 | 2020-09-24 | 6.137 | 13,580 | +3,018 | 0.00% | 83,343 |
| 2020-09-17 | 2020-09-15 | 6.588 | 10,562 | +3,018 | 0.00% | 69,581 |
| 2020-08-20 | 2020-08-18 | 6.946 | 7,544 | +7,544 | 0.00% | 52,399 |
| 2020-08-18 | 2020-08-14 | 6.813 | 0 | -1,509 | ||
| 2020-08-14 | 2020-08-12 | 6.548 | 1,509 | +1,509 | 0.00% | 9,881 |
| 2020-05-29 | 2020-05-27 | 7.290 | 0 | -72,838 | ||
| 2020-05-21 | 2020-05-19 | 7.798 | 72,838 | -7,284 | 0.00% | 568,002 |
| 2020-05-20 | 2020-05-18 | 7.826 | 80,122 | +7,284 | 0.00% | 627,004 |
| 2020-03-12 | 2020-03-10 | 8.347 | 72,838 | -72,837 | 0.00% | 608,002 |
| 2020-01-21 | 2020-01-17 | 7.894 | 145,675 | +72,837 | 0.01% | 1,149,996 |
| 2020-01-16 | 2020-01-14 | 7.551 | 72,838 | +72,838 | 0.00% | 550,002 |
| 2019-08-16 | 2019-08-14 | 6.768 | 0 | -7,284 | ||
| 2019-07-10 | 2019-07-08 | 8.045 | 7,284 | -58,270 | 0.00% | 58,602 |
| 2019-07-03 | 2019-06-28 | 8.558 | 65,554 | +1,826 | 0.00% | 561,032 |
| 2019-05-31 | 2019-05-29 | 8.219 | 63,728 | +56,647 | 0.00% | 523,804 |
| 2019-02-26 | 2019-02-22 | 11.439 | 7,081 | +7,081 | 0.00% | 81,002 |
| 2018-09-18 | 2018-09-14 | 9.801 | 0 | -7,081 | ||
| 2018-09-06 | 2018-09-04 | 9.166 | 7,081 | +7,081 | 0.00% | 64,902 |
| 2018-09-05 | 2018-09-03 | 9.448 | 0 | -7,081 | ||
| 2018-09-04 | 2018-08-31 | 9.180 | 7,081 | -7,081 | 0.00% | 65,002 |
| 2018-08-23 | 2018-08-21 | 8.304 | 14,162 | +14,162 | 0.00% | 117,603 |
| 2017-11-13 | 2017-11-09 | 7.053 | 0 | -8,200 | ||
| 2017-11-06 | 2017-11-02 | 6.936 | 8,200 | -4,101 | 0.00% | 56,877 |
| 2017-10-20 | 2017-10-18 | 6.804 | 12,301 | +1,367 | 0.00% | 83,702 |
| 2017-10-12 | 2017-10-10 | 7.141 | 10,934 | +6,834 | 0.00% | 78,080 |
| 2017-09-22 | 2017-09-20 | 5.956 | 4,100 | +2,733 | 0.00% | 24,419 |
| 2017-08-15 | 2017-08-11 | 6.483 | 1,367 | +1,367 | 0.00% | 8,862 |
| 2016-08-31 | 2016-08-29 | 7.012 | 0 | -19,680 | ||
| 2016-08-30 | 2016-08-26 | 6.555 | 19,680 | -13,120 | 0.00% | 129,000 |
| 2016-08-19 | 2016-08-17 | 6.479 | 32,800 | -13,120 | 0.00% | 212,501 |
| 2016-08-18 | 2016-08-16 | 6.433 | 45,920 | -13,120 | 0.00% | 295,401 |
| 2016-08-05 | 2016-08-03 | 6.555 | 59,040 | -5,248 | 0.00% | 387,001 |
| 2016-07-28 | 2016-07-26 | 6.402 | 64,288 | -13,120 | 0.00% | 411,601 |
| 2016-07-05 | 2016-06-30 | 6.392 | 77,408 | +2,823 | 0.00% | 494,764 |
| 2016-03-21 | 2016-03-17 | 5.395 | 74,585 | -18,962 | 0.00% | 402,381 |
| 2016-03-15 | 2016-03-11 | 5.300 | 93,547 | -18,962 | 0.01% | 495,799 |
| 2016-02-29 | 2016-02-25 | 4.794 | 112,509 | -2,529 | 0.01% | 539,338 |
| 2016-02-26 | 2016-02-24 | 4.936 | 115,038 | +2,529 | 0.01% | 567,842 |
| 2015-07-09 | 2015-07-07 | 5.284 | 112,509 | -59,415 | 0.01% | 594,518 |
| 2015-07-06 | 2015-07-02 | 6.324 | 171,924 | +5,471 | 0.01% | 1,087,238 |
| 2015-06-16 | 2015-06-12 | 6.667 | 166,453 | +18,359 | 0.01% | 1,109,760 |
| 2015-06-15 | 2015-06-11 | 6.634 | 148,094 | +36,717 | 0.01% | 982,519 |
| 2015-06-11 | 2015-06-09 | 6.569 | 111,377 | -4,895 | 0.01% | 731,642 |
| 2015-06-09 | 2015-06-05 | 6.831 | 116,272 | +30,598 | 0.01% | 794,198 |
| 2015-06-04 | 2015-06-02 | 6.863 | 85,674 | +23,254 | 0.01% | 587,998 |
| 2015-05-21 | 2015-05-19 | 7.174 | 62,420 | -36,717 | 0.00% | 447,781 |
| 2015-05-19 | 2015-05-15 | 7.239 | 99,137 | -18,359 | 0.01% | 717,657 |
| 2015-05-18 | 2015-05-14 | 7.141 | 117,496 | +2,448 | 0.01% | 839,038 |
| 2015-05-14 | 2015-05-12 | 7.027 | 115,048 | -12,240 | 0.01% | 808,397 |
| 2015-05-13 | 2015-05-11 | 7.043 | 127,288 | -122,391 | 0.01% | 896,483 |
| 2015-05-12 | 2015-05-08 | 6.961 | 249,679 | +122,391 | 0.02% | 1,738,077 |
| 2015-05-08 | 2015-05-06 | 7.108 | 127,288 | +7,344 | 0.01% | 904,803 |
| 2015-05-07 | 2015-05-05 | 7.272 | 119,944 | +6,120 | 0.01% | 872,200 |
| 2015-05-05 | 2015-04-30 | 7.157 | 113,824 | -4,896 | 0.01% | 814,677 |
| 2015-05-04 | 2015-04-29 | 7.108 | 118,720 | +14,687 | 0.01% | 843,899 |
| 2015-04-17 | 2015-04-15 | 6.634 | 104,033 | +8,567 | 0.01% | 690,199 |
| 2015-04-15 | 2015-04-13 | 6.847 | 95,466 | +4,896 | 0.01% | 653,642 |
| 2015-04-14 | 2015-04-10 | 6.847 | 90,570 | -12,239 | 0.01% | 620,120 |
| 2015-04-13 | 2015-04-09 | 6.863 | 102,809 | +12,239 | 0.01% | 705,599 |
| 2015-04-09 | 2015-04-02 | 5.964 | 90,570 | +36,718 | 0.01% | 540,200 |
| 2015-04-08 | 2015-04-01 | 5.817 | 53,852 | +36,717 | 0.00% | 313,277 |
| 2014-10-28 | 2014-10-24 | 5.768 | 17,135 | -48,957 | 0.00% | 98,841 |
| 2014-10-09 | 2014-10-07 | 5.981 | 66,092 | -6,119 | 0.00% | 395,282 |
| 2014-10-03 | 2014-09-29 | 5.981 | 72,211 | +2,448 | 0.00% | 431,879 |
| 2014-09-16 | 2014-09-12 | 6.095 | 69,763 | -64,868 | 0.00% | 425,218 |
| 2014-09-04 | 2014-09-02 | 6.013 | 134,631 | +2,448 | 0.01% | 809,599 |
| 2014-08-28 | 2014-08-26 | 6.373 | 132,183 | +36,717 | 0.01% | 842,398 |
| 2014-08-25 | 2014-08-21 | 6.275 | 95,466 | -39,165 | 0.01% | 599,042 |
| 2014-07-28 | 2014-07-24 | 6.291 | 134,631 | +61,196 | 0.01% | 846,999 |
| 2014-07-18 | 2014-07-16 | 6.340 | 73,435 | -122,392 | 0.01% | 465,599 |
| 2014-07-16 | 2014-07-14 | 6.406 | 195,827 | +122,392 | 0.01% | 1,254,400 |
| 2014-07-08 | 2014-07-04 | 6.619 | 73,435 | +3,090 | 0.01% | 486,052 |
| 2014-06-19 | 2014-06-17 | 6.261 | 70,345 | -8,207 | 0.01% | 440,400 |
| 2014-06-09 | 2014-06-05 | 6.175 | 78,552 | -9,379 | 0.01% | 485,080 |
| 2014-06-06 | 2014-06-04 | 6.073 | 87,931 | -2,345 | 0.01% | 533,998 |
| 2014-05-12 | 2014-05-08 | 6.090 | 90,276 | +5,862 | 0.01% | 549,779 |
| 2014-05-09 | 2014-05-07 | 6.175 | 84,414 | +5,862 | 0.01% | 521,280 |
| 2014-05-05 | 2014-04-30 | 6.704 | 78,552 | +3,517 | 0.01% | 526,620 |
| 2014-04-07 | 2014-04-03 | 6.056 | 75,035 | +29,311 | 0.01% | 454,402 |
| 2014-04-04 | 2014-04-02 | 5.834 | 45,724 | -5,862 | 0.00% | 266,758 |
| 2014-04-03 | 2014-04-01 | 5.919 | 51,586 | -4,690 | 0.00% | 305,358 |
| 2014-04-02 | 2014-03-31 | 6.124 | 56,276 | +35,172 | 0.00% | 344,640 |
| 2014-04-01 | 2014-03-28 | 6.175 | 21,104 | +3,518 | 0.00% | 130,323 |
| 2014-03-10 | 2014-03-06 | 6.261 | 17,586 | -1,173 | 0.00% | 110,098 |
| 2014-03-06 | 2014-03-04 | 6.482 | 18,759 | +5,862 | 0.00% | 121,602 |
| 2014-02-25 | 2014-02-21 | 6.943 | 12,897 | -2,344 | 0.00% | 89,543 |
| 2014-02-17 | 2014-02-13 | 7.114 | 15,241 | +2,344 | 0.00% | 108,417 |
| 2013-12-09 | 2013-12-05 | 8.581 | 12,897 | +11,725 | 0.00% | 110,664 |
| 2013-08-23 | 2013-08-21 | 9.041 | 1,172 | -3,518 | 0.00% | 10,596 |
| 2013-08-19 | 2013-08-15 | 8.905 | 4,690 | +3,518 | 0.00% | 41,763 |
| 2013-07-08 | 2013-07-04 | 8.428 | 1,172 | +42 | 0.00% | 9,878 |
| 2012-09-20 | 2012-09-18 | 8.234 | 1,130 | -2,259 | 0.00% | 9,304 |
| 2012-09-17 | 2012-09-13 | 7.702 | 3,389 | +2,259 | 0.00% | 26,104 |
| 2012-07-09 | 2012-07-05 | 7.183 | 1,130 | +44 | 0.00% | 8,117 |
| 2012-02-08 | 2012-02-06 | 6.723 | 1,086 | -27,147 | 0.00% | 7,301 |
| 2012-01-18 | 2012-01-16 | 6.207 | 28,233 | +10,859 | 0.00% | 175,238 |
| 2012-01-17 | 2012-01-13 | 6.409 | 17,374 | +16,288 | 0.00% | 111,358 |
| 2012-01-06 | 2012-01-04 | 7.249 | 1,086 | +24 | 0.00% | 7,872 |
| 2011-10-19 | 2011-10-17 | 6.515 | 1,062 | -10,622 | 0.00% | 6,919 |
| 2011-10-17 | 2011-10-13 | 6.496 | 11,684 | +10,622 | 0.00% | 75,897 |
| 2011-05-26 | 2011-05-24 | 9.613 | 1,062 | +32 | 0.00% | 10,209 |
| 2011-04-04 | 2011-03-31 | 9.186 | 1,030 | -1,030 | 0.00% | 9,462 |
| 2011-03-22 | 2011-03-18 | 10.973 | 2,060 | +1,030 | 0.00% | 22,604 |
| 2011-02-22 | 2011-02-18 | 10.351 | 1,030 | -25,745 | 0.00% | 10,662 |
| 2011-02-21 | 2011-02-17 | 10.351 | 26,775 | +25,745 | 0.00% | 277,159 |
| 2010-06-22 | 2010-06-18 | 7.166 | 1,030 | -9,268 | 0.00% | 7,381 |
| 2010-05-27 | 2010-05-25 | 6.814 | 10,298 | +377 | 0.00% | 70,166 |
| 2010-04-14 | 2010-04-12 | 8.063 | 9,921 | -14,882 | 0.00% | 79,997 |
| 2010-04-13 | 2010-04-09 | 8.205 | 24,803 | +14,882 | 0.00% | 203,497 |
| 2010-03-22 | 2010-03-18 | 8.003 | 9,921 | +992 | 0.00% | 79,397 |
| 2010-03-19 | 2010-03-17 | 8.063 | 8,929 | +8,929 | 0.00% | 71,998 |
| 2010-03-08 | 2010-03-04 | 7.882 | 0 | -9,921 | ||
| 2010-03-05 | 2010-03-03 | 8.043 | 9,921 | -25,796 | 0.00% | 79,797 |
| 2010-03-03 | 2010-03-01 | 8.063 | 35,717 | -18,850 | 0.00% | 288,001 |
| 2010-03-02 | 2010-02-26 | 8.043 | 54,567 | +49,606 | 0.01% | 438,896 |
| 2010-02-26 | 2010-02-24 | 8.063 | 4,961 | -13,890 | 0.00% | 40,003 |
| 2010-02-03 | 2010-02-01 | 8.366 | 18,851 | -5,952 | 0.00% | 157,704 |
| 2010-01-26 | 2010-01-22 | 8.527 | 24,803 | -42,662 | 0.00% | 211,497 |
| 2010-01-25 | 2010-01-21 | 8.547 | 67,465 | +4,960 | 0.01% | 576,638 |
| 2010-01-19 | 2010-01-15 | 9.071 | 62,505 | -42,661 | 0.01% | 567,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 105,166 | +86,315 | 0.01% | 949,756 |
| 2009-12-28 | 2009-12-22 | 7.539 | 18,851 | -2,976 | 0.00% | 142,123 |
| 2009-12-02 | 2009-11-30 | 7.983 | 21,827 | +1,984 | 0.00% | 174,240 |
| 2009-10-16 | 2009-10-14 | 8.729 | 19,843 | -992 | 0.00% | 173,202 |
| 2009-10-15 | 2009-10-13 | 8.688 | 20,835 | -992 | 0.00% | 181,021 |
| 2009-10-05 | 2009-09-30 | 8.547 | 21,827 | +1,984 | 0.00% | 186,560 |
| 2009-10-02 | 2009-09-29 | 8.628 | 19,843 | +992 | 0.00% | 171,202 |
| 2009-09-01 | 2009-08-28 | 8.971 | 18,851 | +2,977 | 0.00% | 169,104 |
| 2009-08-26 | 2009-08-24 | 9.253 | 15,874 | +1,984 | 0.00% | 146,878 |
| 2009-07-16 | 2009-07-14 | 9.434 | 13,890 | -99,213 | 0.00% | 131,041 |
| 2009-06-19 | 2009-06-17 | 9.777 | 113,103 | +1,984 | 0.01% | 1,105,795 |
| 2009-06-17 | 2009-06-15 | 10.039 | 111,119 | -992 | 0.01% | 1,115,518 |
| 2009-06-16 | 2009-06-12 | 10.261 | 112,111 | +99,213 | 0.01% | 1,150,337 |
| 2009-06-03 | 2009-06-01 | 9.595 | 12,898 | +6,945 | 0.00% | 123,762 |
| 2009-05-07 | 2009-05-05 | 9.658 | 5,953 | +126 | 0.00% | 57,495 |
| 2008-09-01 | 2008-08-28 | 12.706 | 5,827 | +971 | 0.00% | 74,037 |
| 2008-05-09 | 2008-05-07 | 13.113 | 4,856 | +59 | 0.00% | 63,675 |
| 2008-01-23 | 2008-01-21 | 13.133 | 4,797 | +4,797 | 0.00% | 63,001 |
| 2007-10-22 | 2007-10-17 | 15.406 | 0 | -10,553 | ||
| 2007-10-18 | 2007-10-16 | 14.843 | 10,553 | +5,756 | 0.00% | 156,637 |
| 2007-10-10 | 2007-10-08 | 12.508 | 4,797 | +4,797 | 0.00% | 60,001 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy