History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 611,200 | +0 | 0.03% | 2,756,512 |
| 2025-10-13 | 2025-10-09 | 4.580 | 611,200 | +0 | 0.03% | 2,799,296 |
| 2025-10-10 | 2025-10-08 | 4.410 | 611,200 | +22,000 | 0.03% | 2,695,392 |
| 2025-10-02 | 2025-09-29 | 4.610 | 589,200 | -20,000 | 0.02% | 2,716,212 |
| 2025-09-26 | 2025-09-24 | 4.630 | 609,200 | -2,000 | 0.03% | 2,820,596 |
| 2025-09-24 | 2025-09-22 | 4.560 | 611,200 | -4,000 | 0.03% | 2,787,072 |
| 2025-09-17 | 2025-09-15 | 4.640 | 615,200 | -22,000 | 0.03% | 2,854,528 |
| 2025-09-09 | 2025-09-05 | 4.540 | 637,200 | +2,000 | 0.03% | 2,892,888 |
| 2025-09-02 | 2025-08-29 | 4.630 | 635,200 | -2,000 | 0.03% | 2,940,976 |
| 2025-09-01 | 2025-08-28 | 4.670 | 637,200 | -4,000 | 0.03% | 2,975,724 |
| 2025-08-29 | 2025-08-27 | 4.690 | 641,200 | +4,000 | 0.03% | 3,007,228 |
| 2025-08-26 | 2025-08-22 | 4.830 | 637,200 | +150,000 | 0.03% | 3,077,676 |
| 2025-08-15 | 2025-08-13 | 4.850 | 487,200 | -44,000 | 0.02% | 2,362,920 |
| 2025-08-05 | 2025-08-01 | 4.650 | 531,200 | +214,000 | 0.02% | 2,470,080 |
| 2025-08-01 | 2025-07-30 | 4.670 | 317,200 | -6,000 | 0.01% | 1,481,324 |
| 2025-07-15 | 2025-07-11 | 4.480 | 323,200 | +10,000 | 0.01% | 1,447,936 |
| 2025-07-08 | 2025-07-04 | 4.280 | 313,200 | +4,000 | 0.01% | 1,340,496 |
| 2025-07-07 | 2025-07-03 | 4.280 | 309,200 | -10,000 | 0.01% | 1,323,376 |
| 2025-06-27 | 2025-06-25 | 4.823 | 319,200 | +16,755 | 0.01% | 1,539,557 |
| 2025-06-24 | 2025-06-20 | 4.718 | 302,445 | +18,950 | 0.01% | 1,426,825 |
| 2025-06-23 | 2025-06-19 | 4.718 | 283,495 | +73,906 | 0.01% | 1,337,426 |
| 2025-06-20 | 2025-06-18 | 4.813 | 209,589 | -3,790 | 0.01% | 1,008,672 |
| 2025-06-18 | 2025-06-16 | 4.834 | 213,379 | -9,475 | 0.01% | 1,031,416 |
| 2025-06-17 | 2025-06-13 | 4.897 | 222,854 | +9,475 | 0.01% | 1,091,328 |
| 2025-06-16 | 2025-06-12 | 4.908 | 213,379 | -9,475 | 0.01% | 1,047,180 |
| 2025-06-12 | 2025-06-10 | 4.855 | 222,854 | +37,900 | 0.01% | 1,081,920 |
| 2025-06-11 | 2025-06-09 | 4.855 | 184,954 | +3,790 | 0.01% | 897,921 |
| 2025-06-03 | 2025-05-30 | 4.770 | 181,164 | +41,691 | 0.01% | 864,226 |
| 2025-05-29 | 2025-05-27 | 4.728 | 139,473 | -9,475 | 0.01% | 659,455 |
| 2025-04-10 | 2025-04-08 | 4.137 | 148,948 | +3,790 | 0.01% | 616,222 |
| 2025-04-09 | 2025-04-07 | 4.011 | 145,158 | -3,790 | 0.01% | 582,159 |
| 2025-03-31 | 2025-03-27 | 4.728 | 148,948 | +5,685 | 0.01% | 704,254 |
| 2025-03-27 | 2025-03-25 | 4.781 | 143,263 | -9,475 | 0.01% | 684,934 |
| 2025-03-24 | 2025-03-20 | 4.886 | 152,738 | -3,790 | 0.01% | 746,354 |
| 2025-03-17 | 2025-03-13 | 5.129 | 156,528 | -9,476 | 0.01% | 802,870 |
| 2025-03-14 | 2025-03-12 | 5.182 | 166,004 | +18,951 | 0.01% | 860,234 |
| 2025-02-28 | 2025-02-26 | 5.657 | 147,053 | -9,475 | 0.01% | 831,870 |
| 2025-02-27 | 2025-02-25 | 5.731 | 156,528 | +3,790 | 0.01% | 897,033 |
| 2025-02-26 | 2025-02-24 | 6.174 | 152,738 | -119,387 | 0.01% | 943,017 |
| 2025-02-25 | 2025-02-21 | 5.995 | 272,125 | +108,016 | 0.01% | 1,631,299 |
| 2025-02-14 | 2025-02-12 | 5.034 | 164,109 | -1,895 | 0.01% | 826,166 |
| 2024-12-30 | 2024-12-24 | 4.707 | 166,004 | -3,790 | 0.01% | 781,394 |
| 2024-11-11 | 2024-11-07 | 4.517 | 169,794 | +9,476 | 0.01% | 766,978 |
| 2024-10-09 | 2024-10-07 | 4.844 | 160,318 | +24,635 | 0.01% | 776,626 |
| 2024-09-13 | 2024-09-11 | 3.968 | 135,683 | -3,790 | 0.01% | 538,431 |
| 2024-08-08 | 2024-08-06 | 4.106 | 139,473 | -284,253 | 0.01% | 572,607 |
| 2024-08-07 | 2024-08-05 | 4.053 | 423,726 | -47,375 | 0.02% | 1,717,248 |
| 2024-07-04 | 2024-07-02 | 4.612 | 471,101 | -3,790 | 0.02% | 2,172,762 |
| 2024-06-28 | 2024-06-26 | 4.735 | 474,891 | +27,112 | 0.02% | 2,248,440 |
| 2024-06-27 | 2024-06-25 | 4.667 | 447,779 | +44,670 | 0.02% | 2,090,002 |
| 2024-06-18 | 2024-06-14 | 4.712 | 403,109 | -14,294 | 0.02% | 1,899,553 |
| 2024-06-14 | 2024-06-12 | 4.623 | 417,403 | +7,147 | 0.02% | 1,929,534 |
| 2024-05-31 | 2024-05-29 | 4.220 | 410,256 | -5,361 | 0.02% | 1,731,184 |
| 2024-05-03 | 2024-04-30 | 4.197 | 415,617 | -1,786 | 0.02% | 1,744,502 |
| 2024-04-29 | 2024-04-25 | 4.119 | 417,403 | -35,737 | 0.02% | 1,719,295 |
| 2024-04-25 | 2024-04-23 | 4.052 | 453,140 | +3,574 | 0.02% | 1,836,064 |
| 2024-04-22 | 2024-04-18 | 4.074 | 449,566 | +35,736 | 0.02% | 1,831,647 |
| 2024-04-19 | 2024-04-17 | 4.085 | 413,830 | +1,787 | 0.02% | 1,690,681 |
| 2024-03-26 | 2024-03-22 | 3.906 | 412,043 | -89,341 | 0.02% | 1,609,589 |
| 2024-03-25 | 2024-03-21 | 3.996 | 501,384 | +5,360 | 0.02% | 2,003,483 |
| 2024-03-21 | 2024-03-19 | 3.906 | 496,024 | +89,342 | 0.02% | 1,937,649 |
| 2024-03-13 | 2024-03-11 | 4.018 | 406,682 | -17,869 | 0.02% | 1,634,167 |
| 2024-03-12 | 2024-03-08 | 4.029 | 424,551 | +285,893 | 0.02% | 1,710,721 |
| 2024-01-15 | 2024-01-11 | 3.548 | 138,658 | +7,147 | 0.01% | 491,984 |
| 2023-12-05 | 2023-12-01 | 3.683 | 131,511 | +1,787 | 0.01% | 484,289 |
| 2023-11-23 | 2023-11-21 | 3.884 | 129,724 | -33,950 | 0.01% | 503,845 |
| 2023-07-03 | 2023-06-29 | 4.502 | 163,674 | +9,024 | 0.01% | 736,782 |
| 2023-06-26 | 2023-06-21 | 4.525 | 154,650 | +15,195 | 0.01% | 699,824 |
| 2023-05-16 | 2023-05-12 | 4.845 | 139,455 | -21,948 | 0.01% | 675,668 |
| 2023-05-15 | 2023-05-11 | 4.964 | 161,403 | -23,637 | 0.01% | 801,127 |
| 2023-05-12 | 2023-05-10 | 5.046 | 185,040 | -11,818 | 0.01% | 933,794 |
| 2023-05-05 | 2023-05-03 | 5.035 | 196,858 | +8,442 | 0.01% | 991,101 |
| 2023-05-04 | 2023-05-02 | 5.082 | 188,416 | -8,442 | 0.01% | 957,527 |
| 2023-05-02 | 2023-04-27 | 4.975 | 196,858 | -5,065 | 0.01% | 979,441 |
| 2023-04-24 | 2023-04-20 | 4.916 | 201,923 | +5,065 | 0.01% | 992,681 |
| 2023-04-21 | 2023-04-19 | 4.833 | 196,858 | +8,442 | 0.01% | 951,457 |
| 2023-04-20 | 2023-04-18 | 4.881 | 188,416 | +13,506 | 0.01% | 919,583 |
| 2023-04-13 | 2023-04-11 | 4.691 | 174,910 | -173,896 | 0.01% | 820,513 |
| 2023-04-04 | 2023-03-31 | 4.573 | 348,806 | -13,507 | 0.02% | 1,594,950 |
| 2023-04-03 | 2023-03-30 | 4.691 | 362,313 | +173,897 | 0.02% | 1,699,632 |
| 2023-03-27 | 2023-03-23 | 4.454 | 188,416 | -10,130 | 0.01% | 839,231 |
| 2023-03-24 | 2023-03-22 | 4.359 | 198,546 | -16,883 | 0.01% | 865,535 |
| 2023-03-22 | 2023-03-20 | 4.288 | 215,429 | -33,767 | 0.01% | 923,823 |
| 2023-03-21 | 2023-03-17 | 4.430 | 249,196 | -8,441 | 0.01% | 1,104,049 |
| 2023-03-20 | 2023-03-16 | 4.276 | 257,637 | +16,883 | 0.01% | 1,101,771 |
| 2023-03-17 | 2023-03-15 | 4.395 | 240,754 | -15,195 | 0.01% | 1,058,092 |
| 2023-03-16 | 2023-03-14 | 4.312 | 255,949 | -8,442 | 0.01% | 1,103,648 |
| 2023-03-15 | 2023-03-13 | 4.513 | 264,391 | +33,767 | 0.01% | 1,193,294 |
| 2023-03-13 | 2023-03-09 | 4.300 | 230,624 | +16,883 | 0.01% | 991,715 |
| 2023-03-10 | 2023-03-08 | 4.419 | 213,741 | +15,195 | 0.01% | 944,436 |
| 2023-03-09 | 2023-03-07 | 4.348 | 198,546 | -84,416 | 0.01% | 863,183 |
| 2023-03-08 | 2023-03-06 | 4.442 | 282,962 | -42,208 | 0.01% | 1,257,000 |
| 2023-03-07 | 2023-03-03 | 4.217 | 325,170 | +11,818 | 0.02% | 1,371,312 |
| 2023-03-06 | 2023-03-02 | 4.087 | 313,352 | +111,429 | 0.02% | 1,280,641 |
| 2023-03-03 | 2023-03-01 | 3.992 | 201,923 | +3,377 | 0.01% | 806,105 |
| 2022-11-29 | 2022-11-25 | 3.104 | 198,546 | -16,883 | 0.01% | 616,224 |
| 2022-11-25 | 2022-11-23 | 3.092 | 215,429 | -10,130 | 0.01% | 666,071 |
| 2022-11-24 | 2022-11-22 | 2.973 | 225,559 | +16,883 | 0.01% | 670,671 |
| 2022-10-31 | 2022-10-27 | 2.760 | 208,676 | +10,130 | 0.01% | 575,976 |
| 2022-08-04 | 2022-08-02 | 3.684 | 198,546 | -25,325 | 0.01% | 731,471 |
| 2022-07-04 | 2022-06-29 | 4.354 | 223,871 | +13,118 | 0.01% | 974,704 |
| 2022-05-20 | 2022-05-18 | 4.455 | 210,753 | +12,715 | 0.01% | 938,806 |
| 2022-04-26 | 2022-04-22 | 4.228 | 198,038 | -15,894 | 0.01% | 837,311 |
| 2022-04-11 | 2022-04-07 | 4.379 | 213,932 | +9,536 | 0.01% | 936,815 |
| 2022-01-06 | 2022-01-04 | 4.706 | 204,396 | +7,947 | 0.01% | 961,929 |
| 2021-12-20 | 2021-12-16 | 4.656 | 196,449 | +12,715 | 0.01% | 914,641 |
| 2021-12-10 | 2021-12-08 | 4.882 | 183,734 | +7,947 | 0.01% | 897,057 |
| 2021-11-30 | 2021-11-26 | 4.731 | 175,787 | -111,257 | 0.01% | 831,713 |
| 2021-10-11 | 2021-10-07 | 5.524 | 287,044 | -25,430 | 0.02% | 1,585,667 |
| 2021-10-08 | 2021-10-06 | 5.499 | 312,474 | -52,450 | 0.02% | 1,718,281 |
| 2021-10-07 | 2021-10-05 | 5.310 | 364,924 | +111,257 | 0.02% | 1,937,822 |
| 2021-09-28 | 2021-09-24 | 5.272 | 253,667 | +30,198 | 0.01% | 1,337,448 |
| 2021-09-23 | 2021-09-20 | 5.046 | 223,469 | -1,907 | 0.01% | 1,127,614 |
| 2021-09-17 | 2021-09-15 | 5.033 | 225,376 | -30,198 | 0.01% | 1,134,401 |
| 2021-09-08 | 2021-09-06 | 5.398 | 255,574 | +25,430 | 0.01% | 1,379,663 |
| 2021-09-06 | 2021-09-02 | 5.285 | 230,144 | -9,536 | 0.01% | 1,216,320 |
| 2021-09-02 | 2021-08-31 | 5.210 | 239,680 | -7,947 | 0.01% | 1,248,622 |
| 2021-09-01 | 2021-08-30 | 4.882 | 247,627 | -31,788 | 0.01% | 1,209,007 |
| 2021-08-30 | 2021-08-26 | 4.568 | 279,415 | -23,841 | 0.01% | 1,276,307 |
| 2021-08-27 | 2021-08-25 | 4.631 | 303,256 | -92,185 | 0.02% | 1,404,288 |
| 2021-08-18 | 2021-08-16 | 4.517 | 395,441 | +28,609 | 0.02% | 1,786,385 |
| 2021-08-09 | 2021-08-05 | 4.492 | 366,832 | -23,841 | 0.02% | 1,647,913 |
| 2021-07-30 | 2021-07-28 | 4.190 | 390,673 | +7,947 | 0.02% | 1,637,030 |
| 2021-07-27 | 2021-07-23 | 4.442 | 382,726 | -6,357 | 0.02% | 1,700,050 |
| 2021-07-23 | 2021-07-21 | 4.543 | 389,083 | +4,768 | 0.02% | 1,767,455 |
| 2021-07-08 | 2021-07-06 | 4.593 | 384,315 | -44,503 | 0.02% | 1,765,140 |
| 2021-07-07 | 2021-07-05 | 4.643 | 428,818 | +44,503 | 0.02% | 1,991,124 |
| 2021-07-05 | 2021-06-30 | 5.143 | 384,315 | +25,514 | 0.02% | 1,976,548 |
| 2021-06-29 | 2021-06-25 | 4.732 | 358,801 | +22,633 | 0.02% | 1,697,892 |
| 2021-06-28 | 2021-06-24 | 4.679 | 336,168 | -15,089 | 0.02% | 1,572,966 |
| 2021-06-16 | 2021-06-11 | 4.653 | 351,257 | -22,632 | 0.02% | 1,634,257 |
| 2021-06-09 | 2021-06-07 | 4.533 | 373,889 | +37,721 | 0.02% | 1,694,950 |
| 2021-05-10 | 2021-05-06 | 4.467 | 336,168 | +22,632 | 0.02% | 1,501,670 |
| 2021-05-07 | 2021-05-05 | 4.441 | 313,536 | -24,141 | 0.02% | 1,392,260 |
| 2021-04-21 | 2021-04-19 | 4.732 | 337,677 | -16,597 | 0.02% | 1,597,931 |
| 2021-04-15 | 2021-04-13 | 4.653 | 354,274 | +7,544 | 0.02% | 1,648,294 |
| 2021-04-01 | 2021-03-30 | 4.639 | 346,730 | +7,544 | 0.02% | 1,608,599 |
| 2021-03-12 | 2021-03-10 | 4.745 | 339,186 | +1,509 | 0.02% | 1,609,567 |
| 2021-03-11 | 2021-03-09 | 4.785 | 337,677 | +3,017 | 0.02% | 1,615,835 |
| 2021-03-05 | 2021-03-03 | 4.918 | 334,660 | +72,424 | 0.02% | 1,645,758 |
| 2021-03-01 | 2021-02-25 | 4.878 | 262,236 | -9,053 | 0.01% | 1,279,170 |
| 2021-02-24 | 2021-02-22 | 5.024 | 271,289 | +4,527 | 0.02% | 1,362,886 |
| 2021-02-23 | 2021-02-19 | 5.024 | 266,762 | -37,721 | 0.01% | 1,340,144 |
| 2021-02-22 | 2021-02-18 | 4.745 | 304,483 | -1,509 | 0.02% | 1,444,888 |
| 2021-02-19 | 2021-02-17 | 4.851 | 305,992 | +12,071 | 0.02% | 1,484,497 |
| 2021-02-18 | 2021-02-16 | 4.812 | 293,921 | +45,265 | 0.02% | 1,414,248 |
| 2021-02-05 | 2021-02-03 | 4.798 | 248,656 | -1,509 | 0.01% | 1,193,152 |
| 2021-01-28 | 2021-01-26 | 4.812 | 250,165 | -75,442 | 0.01% | 1,203,709 |
| 2021-01-26 | 2021-01-22 | 4.891 | 325,607 | -52,809 | 0.02% | 1,592,606 |
| 2021-01-21 | 2021-01-19 | 5.209 | 378,416 | -22,632 | 0.02% | 1,971,289 |
| 2021-01-20 | 2021-01-18 | 5.077 | 401,048 | +21,123 | 0.02% | 2,036,026 |
| 2021-01-18 | 2021-01-14 | 5.037 | 379,925 | +15,089 | 0.02% | 1,913,682 |
| 2021-01-12 | 2021-01-08 | 4.480 | 364,836 | -60,354 | 0.02% | 1,634,566 |
| 2021-01-07 | 2021-01-05 | 4.653 | 425,190 | +98,075 | 0.02% | 1,978,237 |
| 2021-01-06 | 2021-01-04 | 4.387 | 327,115 | +52,809 | 0.02% | 1,435,214 |
| 2020-12-08 | 2020-12-04 | 5.276 | 274,306 | -1,509 | 0.02% | 1,447,127 |
| 2020-12-04 | 2020-12-02 | 5.408 | 275,815 | +12,071 | 0.02% | 1,491,648 |
| 2020-11-17 | 2020-11-13 | 6.111 | 263,744 | -7,545 | 0.01% | 1,611,654 |
| 2020-10-30 | 2020-10-28 | 6.058 | 271,289 | -9,053 | 0.02% | 1,643,375 |
| 2020-09-16 | 2020-09-14 | 6.601 | 280,342 | -10,561 | 0.02% | 1,850,571 |
| 2020-09-03 | 2020-09-01 | 6.734 | 290,903 | +3,017 | 0.02% | 1,958,845 |
| 2020-09-01 | 2020-08-28 | 6.720 | 287,886 | -37,721 | 0.02% | 1,934,714 |
| 2020-08-27 | 2020-08-25 | 6.773 | 325,607 | -15,088 | 0.02% | 2,205,479 |
| 2020-08-21 | 2020-08-19 | 6.840 | 340,695 | +4,527 | 0.02% | 2,330,256 |
| 2020-08-20 | 2020-08-18 | 6.946 | 336,168 | +10,561 | 0.02% | 2,334,941 |
| 2020-08-13 | 2020-08-11 | 6.588 | 325,607 | +30,177 | 0.02% | 2,145,054 |
| 2020-08-03 | 2020-07-30 | 6.694 | 295,430 | -61,862 | 0.02% | 1,977,581 |
| 2020-07-28 | 2020-07-24 | 6.588 | 357,292 | +1,509 | 0.02% | 2,353,791 |
| 2020-07-22 | 2020-07-20 | 6.760 | 355,783 | -15,089 | 0.02% | 2,405,158 |
| 2020-07-20 | 2020-07-16 | 6.681 | 370,872 | -22,632 | 0.02% | 2,477,666 |
| 2020-07-16 | 2020-07-14 | 6.906 | 393,504 | +7,544 | 0.02% | 2,717,535 |
| 2020-07-13 | 2020-07-09 | 7.065 | 385,960 | +7,544 | 0.02% | 2,726,828 |
| 2020-07-09 | 2020-07-07 | 6.893 | 378,416 | +1,509 | 0.02% | 2,608,321 |
| 2020-07-08 | 2020-07-06 | 7.145 | 376,907 | -15,088 | 0.02% | 2,692,844 |
| 2020-06-30 | 2020-06-26 | 7.043 | 391,995 | +13,530 | 0.02% | 2,760,841 |
| 2020-06-22 | 2020-06-18 | 7.290 | 378,465 | +29,135 | 0.02% | 2,759,077 |
| 2020-06-19 | 2020-06-17 | 7.167 | 349,330 | -7,284 | 0.02% | 2,503,513 |
| 2020-06-17 | 2020-06-15 | 6.796 | 356,614 | -2,913 | 0.02% | 2,423,523 |
| 2020-06-16 | 2020-06-12 | 6.933 | 359,527 | +1,457 | 0.02% | 2,492,679 |
| 2020-06-12 | 2020-06-10 | 7.180 | 358,070 | -4,371 | 0.02% | 2,571,066 |
| 2020-06-11 | 2020-06-09 | 7.276 | 362,441 | -2,913 | 0.02% | 2,637,283 |
| 2020-06-01 | 2020-05-28 | 7.071 | 365,354 | -5,827 | 0.02% | 2,583,239 |
| 2020-05-27 | 2020-05-25 | 7.263 | 371,181 | +7,284 | 0.02% | 2,695,783 |
| 2020-05-26 | 2020-05-22 | 7.153 | 363,897 | -1,457 | 0.02% | 2,602,913 |
| 2020-05-20 | 2020-05-18 | 7.826 | 365,354 | -14,568 | 0.02% | 2,859,119 |
| 2020-05-19 | 2020-05-15 | 7.331 | 379,922 | +5,827 | 0.02% | 2,785,346 |
| 2020-05-18 | 2020-05-14 | 7.235 | 374,095 | -7,283 | 0.02% | 2,706,675 |
| 2020-05-14 | 2020-05-12 | 7.510 | 381,378 | -7,284 | 0.02% | 2,864,089 |
| 2020-05-12 | 2020-05-08 | 7.620 | 388,662 | +7,284 | 0.02% | 2,961,479 |
| 2020-05-11 | 2020-05-07 | 7.688 | 381,378 | +8,740 | 0.02% | 2,932,157 |
| 2020-05-08 | 2020-05-06 | 7.688 | 372,638 | -1,457 | 0.02% | 2,864,961 |
| 2020-05-07 | 2020-05-05 | 7.469 | 374,095 | -1,456 | 0.02% | 2,793,987 |
| 2020-05-06 | 2020-05-04 | 7.304 | 375,551 | +7,283 | 0.02% | 2,742,989 |
| 2020-04-29 | 2020-04-27 | 7.592 | 368,268 | -8,740 | 0.02% | 2,795,971 |
| 2020-04-27 | 2020-04-23 | 7.647 | 377,008 | +7,284 | 0.02% | 2,883,031 |
| 2020-04-24 | 2020-04-22 | 7.771 | 369,724 | +7,283 | 0.02% | 2,873,013 |
| 2020-04-22 | 2020-04-20 | 7.908 | 362,441 | -1,456 | 0.02% | 2,866,179 |
| 2020-04-21 | 2020-04-17 | 7.908 | 363,897 | -2,914 | 0.02% | 2,877,693 |
| 2020-04-16 | 2020-04-14 | 8.237 | 366,811 | +1,457 | 0.02% | 3,021,601 |
| 2020-04-15 | 2020-04-09 | 8.224 | 365,354 | +5,827 | 0.02% | 3,004,583 |
| 2020-04-14 | 2020-04-08 | 8.210 | 359,527 | +7,284 | 0.02% | 2,951,727 |
| 2020-04-06 | 2020-04-02 | 7.867 | 352,243 | -7,284 | 0.02% | 2,771,025 |
| 2020-04-03 | 2020-04-01 | 7.537 | 359,527 | +2,913 | 0.02% | 2,709,863 |
| 2020-04-01 | 2020-03-30 | 7.345 | 356,614 | -1,456 | 0.02% | 2,619,363 |
| 2020-03-31 | 2020-03-27 | 7.592 | 358,070 | -7,284 | 0.02% | 2,718,545 |
| 2020-03-27 | 2020-03-25 | 7.469 | 365,354 | -10,197 | 0.02% | 2,728,703 |
| 2020-03-26 | 2020-03-24 | 6.796 | 375,551 | -14,568 | 0.02% | 2,552,217 |
| 2020-03-25 | 2020-03-23 | 6.508 | 390,119 | -23,308 | 0.02% | 2,538,744 |
| 2020-03-24 | 2020-03-20 | 6.810 | 413,427 | +36,419 | 0.02% | 2,815,296 |
| 2020-03-23 | 2020-03-19 | 6.823 | 377,008 | +5,827 | 0.02% | 2,572,471 |
| 2020-03-20 | 2020-03-18 | 7.043 | 371,181 | -4,370 | 0.02% | 2,614,247 |
| 2020-03-19 | 2020-03-17 | 7.222 | 375,551 | +5,827 | 0.02% | 2,712,053 |
| 2020-03-18 | 2020-03-16 | 7.414 | 369,724 | +21,851 | 0.02% | 2,741,037 |
| 2020-03-17 | 2020-03-13 | 7.990 | 347,873 | -10,197 | 0.02% | 2,779,632 |
| 2020-03-16 | 2020-03-12 | 7.812 | 358,070 | -1,457 | 0.02% | 2,797,201 |
| 2020-03-13 | 2020-03-11 | 8.224 | 359,527 | -8,741 | 0.02% | 2,956,663 |
| 2020-03-12 | 2020-03-10 | 8.347 | 368,268 | +7,284 | 0.02% | 3,074,051 |
| 2020-03-11 | 2020-03-09 | 8.292 | 360,984 | -8,740 | 0.02% | 2,993,425 |
| 2020-03-10 | 2020-03-06 | 8.636 | 369,724 | +1,456 | 0.02% | 3,192,801 |
| 2020-03-09 | 2020-03-05 | 8.855 | 368,268 | +36,419 | 0.02% | 3,261,123 |
| 2020-03-06 | 2020-03-04 | 8.718 | 331,849 | +36,419 | 0.02% | 2,893,062 |
| 2020-03-05 | 2020-03-03 | 8.594 | 295,430 | -1,457 | 0.02% | 2,539,057 |
| 2020-03-03 | 2020-02-28 | 8.279 | 296,887 | -8,740 | 0.02% | 2,457,831 |
| 2020-03-02 | 2020-02-27 | 8.512 | 305,627 | -4,370 | 0.02% | 2,601,519 |
| 2020-02-27 | 2020-02-25 | 8.485 | 309,997 | +13,110 | 0.02% | 2,630,204 |
| 2020-02-26 | 2020-02-24 | 8.540 | 296,887 | -11,654 | 0.02% | 2,535,275 |
| 2020-02-25 | 2020-02-21 | 8.155 | 308,541 | -488,013 | 0.02% | 2,516,187 |
| 2020-02-24 | 2020-02-20 | 8.279 | 796,554 | -2,088,986 | 0.05% | 6,594,412 |
| 2020-02-21 | 2020-02-19 | 8.155 | 2,885,540 | -4,370 | 0.17% | 23,531,904 |
| 2020-02-20 | 2020-02-18 | 8.141 | 2,889,910 | -2,914 | 0.17% | 23,527,866 |
| 2020-02-17 | 2020-02-13 | 8.018 | 2,892,824 | -67,010 | 0.17% | 23,194,146 |
| 2020-02-14 | 2020-02-12 | 8.141 | 2,959,834 | +2,913 | 0.17% | 24,097,144 |
| 2020-02-13 | 2020-02-11 | 7.963 | 2,956,921 | -8,741 | 0.17% | 23,545,680 |
| 2020-02-12 | 2020-02-10 | 7.990 | 2,965,662 | -14,567 | 0.17% | 23,696,716 |
| 2020-02-11 | 2020-02-07 | 7.839 | 2,980,229 | -7,284 | 0.17% | 23,363,035 |
| 2020-02-10 | 2020-02-06 | 7.757 | 2,987,513 | +2,914 | 0.17% | 23,174,041 |
| 2020-02-07 | 2020-02-05 | 7.441 | 2,984,599 | -21,852 | 0.17% | 22,208,990 |
| 2020-02-06 | 2020-02-04 | 7.482 | 3,006,451 | +14,568 | 0.17% | 22,495,423 |
| 2020-02-05 | 2020-02-03 | 7.304 | 2,991,883 | +14,567 | 0.17% | 21,852,431 |
| 2020-01-31 | 2020-01-29 | 7.853 | 2,977,316 | -7,283 | 0.17% | 23,381,075 |
| 2020-01-30 | 2020-01-24 | 8.114 | 2,984,599 | +48,073 | 0.17% | 24,216,813 |
| 2020-01-29 | 2020-01-22 | 8.334 | 2,936,526 | +29,135 | 0.17% | 24,471,808 |
| 2020-01-23 | 2020-01-21 | 8.237 | 2,907,391 | +8,740 | 0.17% | 23,949,597 |
| 2020-01-22 | 2020-01-20 | 8.594 | 2,898,651 | -617,664 | 0.17% | 24,912,298 |
| 2020-01-17 | 2020-01-15 | 7.633 | 3,516,315 | +14,568 | 0.20% | 26,841,457 |
| 2020-01-15 | 2020-01-13 | 7.702 | 3,501,747 | +5,827 | 0.20% | 26,970,634 |
| 2020-01-13 | 2020-01-09 | 7.812 | 3,495,920 | +7,283 | 0.20% | 27,309,722 |
| 2020-01-10 | 2020-01-08 | 7.620 | 3,488,637 | -7,283 | 0.20% | 26,582,284 |
| 2020-01-08 | 2020-01-06 | 7.826 | 3,495,920 | -21,852 | 0.20% | 27,357,718 |
| 2020-01-07 | 2020-01-03 | 7.977 | 3,517,772 | +10,198 | 0.20% | 28,059,979 |
| 2020-01-06 | 2020-01-02 | 7.784 | 3,507,574 | +27,678 | 0.20% | 27,304,450 |
| 2020-01-02 | 2019-12-27 | 7.592 | 3,479,896 | -10,197 | 0.20% | 26,420,128 |
| 2019-12-30 | 2019-12-24 | 7.359 | 3,490,093 | +21,851 | 0.20% | 25,682,974 |
| 2019-12-20 | 2019-12-18 | 7.455 | 3,468,242 | -37,876 | 0.20% | 25,855,488 |
| 2019-12-19 | 2019-12-17 | 7.661 | 3,506,118 | +14,568 | 0.20% | 26,859,891 |
| 2019-12-18 | 2019-12-16 | 7.482 | 3,491,550 | -675,934 | 0.20% | 26,125,120 |
| 2019-12-17 | 2019-12-13 | 7.345 | 4,167,484 | -50,987 | 0.24% | 30,610,558 |
| 2019-12-16 | 2019-12-12 | 7.276 | 4,218,471 | +218,514 | 0.24% | 30,695,482 |
| 2019-12-13 | 2019-12-11 | 7.276 | 3,999,957 | +65,554 | 0.23% | 29,105,477 |
| 2019-12-10 | 2019-12-06 | 7.194 | 3,934,403 | +502,580 | 0.23% | 28,304,380 |
| 2019-12-04 | 2019-12-02 | 7.139 | 3,431,823 | +7,284 | 0.20% | 24,500,320 |
| 2019-11-29 | 2019-11-27 | 7.414 | 3,424,539 | +5,827 | 0.20% | 25,388,638 |
| 2019-11-21 | 2019-11-19 | 7.304 | 3,418,712 | -14,568 | 0.20% | 24,969,950 |
| 2019-11-15 | 2019-11-13 | 7.098 | 3,433,280 | -8,740 | 0.20% | 24,369,313 |
| 2019-11-11 | 2019-11-07 | 7.318 | 3,442,020 | -160,243 | 0.20% | 25,187,445 |
| 2019-11-08 | 2019-11-06 | 7.304 | 3,602,263 | -160,243 | 0.21% | 26,310,589 |
| 2019-11-07 | 2019-11-05 | 7.318 | 3,762,506 | +40,789 | 0.22% | 27,532,645 |
| 2019-11-06 | 2019-11-04 | 7.208 | 3,721,717 | +279,697 | 0.21% | 26,825,398 |
| 2019-11-04 | 2019-10-31 | 6.659 | 3,442,020 | +8,740 | 0.20% | 22,919,158 |
| 2019-10-30 | 2019-10-28 | 6.494 | 3,433,280 | +305,919 | 0.20% | 22,295,329 |
| 2019-10-25 | 2019-10-23 | 6.384 | 3,127,361 | +101,973 | 0.18% | 19,965,238 |
| 2019-10-24 | 2019-10-22 | 6.466 | 3,025,388 | +619,120 | 0.17% | 19,563,453 |
| 2019-10-22 | 2019-10-18 | 6.508 | 2,406,268 | +58,271 | 0.14% | 15,659,066 |
| 2019-10-11 | 2019-10-09 | 6.219 | 2,347,997 | -10,198 | 0.13% | 14,602,905 |
| 2019-10-04 | 2019-10-02 | 6.164 | 2,358,195 | -7,284 | 0.14% | 14,536,826 |
| 2019-09-27 | 2019-09-25 | 6.027 | 2,365,479 | +10,198 | 0.14% | 14,256,967 |
| 2019-09-24 | 2019-09-20 | 6.178 | 2,355,281 | +7,284 | 0.14% | 14,551,199 |
| 2019-09-19 | 2019-09-17 | 6.398 | 2,347,997 | -4,371 | 0.13% | 15,021,973 |
| 2019-09-12 | 2019-09-10 | 6.576 | 2,352,368 | -74,294 | 0.14% | 15,469,786 |
| 2019-09-11 | 2019-09-09 | 6.590 | 2,426,662 | -155,873 | 0.14% | 15,991,679 |
| 2019-09-10 | 2019-09-06 | 6.453 | 2,582,535 | +234,538 | 0.15% | 16,664,320 |
| 2019-09-09 | 2019-09-05 | 6.453 | 2,347,997 | +349,621 | 0.13% | 15,150,917 |
| 2019-09-02 | 2019-08-29 | 6.109 | 1,998,376 | +4,370 | 0.11% | 12,209,018 |
| 2019-08-19 | 2019-08-15 | 6.988 | 1,994,006 | -240,365 | 0.11% | 13,934,384 |
| 2019-08-15 | 2019-08-13 | 6.768 | 2,234,371 | -29,135 | 0.13% | 15,123,271 |
| 2019-08-08 | 2019-08-06 | 6.851 | 2,263,506 | +2,914 | 0.13% | 15,506,926 |
| 2019-08-06 | 2019-08-02 | 7.263 | 2,260,592 | +14,567 | 0.13% | 16,418,043 |
| 2019-07-29 | 2019-07-25 | 7.812 | 2,246,025 | -1,456 | 0.13% | 17,545,687 |
| 2019-07-04 | 2019-07-02 | 8.685 | 2,247,481 | +7,283 | 0.13% | 19,520,307 |
| 2019-07-03 | 2019-06-28 | 8.558 | 2,240,198 | +62,416 | 0.13% | 19,172,314 |
| 2019-06-27 | 2019-06-25 | 8.558 | 2,177,782 | +4,532 | 0.13% | 18,638,139 |
| 2019-06-24 | 2019-06-20 | 8.841 | 2,173,250 | +28,323 | 0.13% | 19,213,192 |
| 2019-06-13 | 2019-06-11 | 8.770 | 2,144,927 | -18,410 | 0.13% | 18,811,335 |
| 2019-06-11 | 2019-06-06 | 8.474 | 2,163,337 | -24,075 | 0.13% | 18,331,202 |
| 2019-06-10 | 2019-06-05 | 8.770 | 2,187,412 | +35,405 | 0.13% | 19,183,935 |
| 2019-05-17 | 2019-05-15 | 8.911 | 2,152,007 | +7,080 | 0.13% | 19,177,348 |
| 2019-05-08 | 2019-05-06 | 8.431 | 2,144,927 | +1,417 | 0.13% | 18,084,327 |
| 2019-05-02 | 2019-04-29 | 9.038 | 2,143,510 | +2,832 | 0.13% | 19,374,076 |
| 2019-04-29 | 2019-04-25 | 9.194 | 2,140,678 | +5,665 | 0.13% | 19,681,031 |
| 2019-04-18 | 2019-04-16 | 9.829 | 2,135,013 | +5,664 | 0.13% | 20,985,788 |
| 2019-04-15 | 2019-04-11 | 9.716 | 2,129,349 | -1,416 | 0.13% | 20,689,538 |
| 2019-04-11 | 2019-04-09 | 9.618 | 2,130,765 | +1,416 | 0.13% | 20,492,653 |
| 2019-04-10 | 2019-04-08 | 9.067 | 2,129,349 | +213,841 | 0.13% | 19,306,226 |
| 2019-04-09 | 2019-04-04 | 9.194 | 1,915,508 | +191,183 | 0.11% | 17,610,856 |
| 2019-04-08 | 2019-04-03 | 9.377 | 1,724,325 | +518,317 | 0.10% | 16,169,728 |
| 2019-04-04 | 2019-04-02 | 9.533 | 1,206,008 | +205,344 | 0.07% | 11,496,601 |
| 2019-04-03 | 2019-04-01 | 9.646 | 1,000,664 | +205,345 | 0.06% | 9,652,159 |
| 2019-04-02 | 2019-03-29 | 9.886 | 795,319 | -15,578 | 0.05% | 7,862,396 |
| 2019-04-01 | 2019-03-28 | 10.281 | 810,897 | +22,658 | 0.05% | 8,337,053 |
| 2019-03-28 | 2019-03-26 | 10.380 | 788,239 | +4,249 | 0.05% | 8,182,024 |
| 2019-03-26 | 2019-03-22 | 10.380 | 783,990 | +7,081 | 0.05% | 8,137,919 |
| 2019-03-21 | 2019-03-19 | 10.479 | 776,909 | -2,833 | 0.05% | 8,141,221 |
| 2019-03-20 | 2019-03-18 | 10.592 | 779,742 | +184,102 | 0.05% | 8,259,004 |
| 2019-03-12 | 2019-03-08 | 10.620 | 595,640 | +283,234 | 0.04% | 6,325,825 |
| 2019-03-11 | 2019-03-07 | 10.747 | 312,406 | +120,374 | 0.02% | 3,357,527 |
| 2019-03-08 | 2019-03-06 | 11.100 | 192,032 | -7,081 | 0.01% | 2,131,629 |
| 2019-03-06 | 2019-03-04 | 10.719 | 199,113 | +116,126 | 0.01% | 2,134,307 |
| 2019-03-01 | 2019-02-27 | 11.298 | 82,987 | -7,081 | 0.00% | 937,596 |
| 2019-02-27 | 2019-02-25 | 11.199 | 90,068 | +35,404 | 0.01% | 1,008,693 |
| 2019-02-25 | 2019-02-21 | 11.185 | 54,664 | +4,248 | 0.00% | 611,423 |
| 2019-02-21 | 2019-02-19 | 11.340 | 50,416 | +7,081 | 0.00% | 571,741 |
| 2019-02-18 | 2019-02-14 | 11.736 | 43,335 | -339,880 | 0.00% | 508,575 |
| 2019-02-15 | 2019-02-13 | 11.058 | 383,215 | -2,832 | 0.02% | 4,237,598 |
| 2019-02-13 | 2019-02-11 | 11.227 | 386,047 | +2,832 | 0.02% | 4,334,338 |
| 2019-02-01 | 2019-01-30 | 10.281 | 383,215 | +332,799 | 0.02% | 3,939,938 |
| 2019-01-17 | 2019-01-15 | 10.239 | 50,416 | -189,766 | 0.00% | 516,205 |
| 2019-01-16 | 2019-01-14 | 9.928 | 240,182 | -43,901 | 0.01% | 2,384,577 |
| 2019-01-15 | 2019-01-11 | 9.589 | 284,083 | -7,081 | 0.02% | 2,724,147 |
| 2019-01-11 | 2019-01-09 | 9.618 | 291,164 | -101,964 | 0.02% | 2,800,273 |
| 2019-01-10 | 2019-01-08 | 9.632 | 393,128 | +181,269 | 0.02% | 3,786,464 |
| 2019-01-08 | 2019-01-04 | 9.024 | 211,859 | +113,294 | 0.01% | 1,911,892 |
| 2019-01-07 | 2019-01-03 | 8.798 | 98,565 | -14,162 | 0.01% | 867,214 |
| 2019-01-03 | 2018-12-31 | 9.151 | 112,727 | -4,248 | 0.01% | 1,031,617 |
| 2018-12-28 | 2018-12-24 | 9.137 | 116,975 | +11,329 | 0.01% | 1,068,840 |
| 2018-12-21 | 2018-12-19 | 8.911 | 105,646 | -7,081 | 0.01% | 941,451 |
| 2018-12-07 | 2018-12-05 | 8.798 | 112,727 | +14,162 | 0.01% | 991,817 |
| 2018-12-05 | 2018-12-03 | 9.180 | 98,565 | +9,913 | 0.01% | 904,798 |
| 2018-11-02 | 2018-10-31 | 8.954 | 88,652 | -42,485 | 0.01% | 793,767 |
| 2018-10-11 | 2018-10-09 | 9.024 | 131,137 | +9,913 | 0.01% | 1,183,427 |
| 2018-10-10 | 2018-10-08 | 9.730 | 121,224 | +28,323 | 0.01% | 1,179,569 |
| 2018-10-03 | 2018-09-28 | 10.182 | 92,901 | -7,080 | 0.01% | 945,956 |
| 2018-09-20 | 2018-09-18 | 9.829 | 99,981 | +7,080 | 0.01% | 982,748 |
| 2018-09-19 | 2018-09-17 | 10.027 | 92,901 | -7,080 | 0.01% | 931,524 |
| 2018-09-18 | 2018-09-14 | 9.801 | 99,981 | +7,080 | 0.01% | 979,924 |
| 2018-09-12 | 2018-09-10 | 9.208 | 92,901 | -24,074 | 0.01% | 855,428 |
| 2018-09-10 | 2018-09-06 | 8.827 | 116,975 | -7,081 | 0.01% | 1,032,496 |
| 2018-09-06 | 2018-09-04 | 9.166 | 124,056 | +24,075 | 0.01% | 1,137,046 |
| 2018-08-31 | 2018-08-29 | 8.474 | 99,981 | +42,485 | 0.01% | 847,197 |
| 2018-08-16 | 2018-08-14 | 7.443 | 57,496 | -2,833 | 0.00% | 427,921 |
| 2018-07-04 | 2018-06-29 | 7.273 | 60,329 | +2,106 | 0.00% | 438,758 |
| 2018-05-31 | 2018-05-29 | 7.273 | 58,223 | +2,733 | 0.00% | 423,442 |
| 2018-04-23 | 2018-04-19 | 6.834 | 55,490 | -13,667 | 0.00% | 379,205 |
| 2018-04-20 | 2018-04-18 | 6.717 | 69,157 | -13,668 | 0.00% | 464,506 |
| 2018-03-05 | 2018-03-01 | 6.761 | 82,825 | +6,834 | 0.01% | 559,946 |
| 2018-01-29 | 2018-01-25 | 7.375 | 75,991 | -41,002 | 0.00% | 560,448 |
| 2018-01-26 | 2018-01-24 | 7.580 | 116,993 | -2,734 | 0.01% | 886,814 |
| 2018-01-19 | 2018-01-17 | 7.434 | 119,727 | +6,834 | 0.01% | 890,018 |
| 2018-01-11 | 2018-01-09 | 7.419 | 112,893 | -35,535 | 0.01% | 837,564 |
| 2017-12-22 | 2017-12-20 | 7.873 | 148,428 | -20,502 | 0.01% | 1,168,533 |
| 2017-12-08 | 2017-12-06 | 7.083 | 168,930 | -34,168 | 0.01% | 1,196,451 |
| 2017-11-29 | 2017-11-27 | 7.214 | 203,098 | -41,002 | 0.01% | 1,465,195 |
| 2017-11-10 | 2017-11-08 | 7.083 | 244,100 | -34,169 | 0.01% | 1,728,845 |
| 2017-11-01 | 2017-10-30 | 6.907 | 278,269 | -2,734 | 0.02% | 1,921,983 |
| 2017-10-12 | 2017-10-10 | 7.141 | 281,003 | -229,613 | 0.02% | 2,006,659 |
| 2017-10-11 | 2017-10-09 | 6.907 | 510,616 | +218,679 | 0.03% | 3,526,787 |
| 2017-10-10 | 2017-10-06 | 6.790 | 291,937 | -49,202 | 0.02% | 1,982,211 |
| 2017-10-03 | 2017-09-28 | 5.824 | 341,139 | -43,736 | 0.02% | 1,986,814 |
| 2017-09-26 | 2017-09-22 | 5.926 | 384,875 | +21,868 | 0.02% | 2,280,959 |
| 2017-09-22 | 2017-09-20 | 5.956 | 363,007 | -2,734 | 0.02% | 2,161,983 |
| 2017-09-19 | 2017-09-15 | 5.956 | 365,741 | +4,101 | 0.02% | 2,178,266 |
| 2017-09-18 | 2017-09-14 | 6.102 | 361,640 | +21,867 | 0.02% | 2,206,761 |
| 2017-09-15 | 2017-09-13 | 6.175 | 339,773 | +1,367 | 0.02% | 2,098,187 |
| 2017-09-14 | 2017-09-12 | 6.205 | 338,406 | +68,337 | 0.02% | 2,099,649 |
| 2017-08-16 | 2017-08-14 | 6.497 | 270,069 | +1,367 | 0.02% | 1,754,691 |
| 2017-08-14 | 2017-08-10 | 6.746 | 268,702 | +41,002 | 0.02% | 1,812,653 |
| 2017-08-08 | 2017-08-04 | 6.892 | 227,700 | -5,467 | 0.01% | 1,569,375 |
| 2017-08-07 | 2017-08-03 | 6.585 | 233,167 | +5,467 | 0.01% | 1,535,403 |
| 2017-07-12 | 2017-07-10 | 6.117 | 227,700 | -6,833 | 0.01% | 1,392,779 |
| 2017-07-10 | 2017-07-06 | 6.292 | 234,533 | -4,101 | 0.01% | 1,475,758 |
| 2017-07-06 | 2017-07-04 | 6.146 | 238,634 | +6,834 | 0.01% | 1,466,643 |
| 2017-07-04 | 2017-06-30 | 6.860 | 231,800 | +9,285 | 0.01% | 1,590,096 |
| 2017-06-26 | 2017-06-22 | 6.845 | 222,515 | -7,872 | 0.01% | 1,523,011 |
| 2017-05-16 | 2017-05-12 | 7.134 | 230,387 | +2,624 | 0.01% | 1,643,619 |
| 2017-05-11 | 2017-05-09 | 6.997 | 227,763 | +7,872 | 0.01% | 1,593,651 |
| 2017-05-02 | 2017-04-27 | 6.951 | 219,891 | -9,184 | 0.01% | 1,528,515 |
| 2017-04-25 | 2017-04-21 | 7.256 | 229,075 | -10,496 | 0.01% | 1,662,195 |
| 2017-04-18 | 2017-04-12 | 7.363 | 239,571 | -22,303 | 0.02% | 1,763,919 |
| 2017-04-13 | 2017-04-11 | 7.317 | 261,874 | -10,496 | 0.02% | 1,916,156 |
| 2017-04-12 | 2017-04-10 | 7.454 | 272,370 | +6,560 | 0.02% | 2,030,325 |
| 2017-04-11 | 2017-04-07 | 7.424 | 265,810 | -13,120 | 0.02% | 1,973,320 |
| 2017-04-07 | 2017-04-05 | 7.485 | 278,930 | -13,120 | 0.02% | 2,087,729 |
| 2017-03-30 | 2017-03-28 | 7.698 | 292,050 | -26,240 | 0.02% | 2,248,257 |
| 2017-03-23 | 2017-03-21 | 8.049 | 318,290 | +26,240 | 0.02% | 2,561,853 |
| 2017-03-21 | 2017-03-17 | 8.415 | 292,050 | -39,360 | 0.02% | 2,457,501 |
| 2017-03-20 | 2017-03-16 | 8.110 | 331,410 | +32,800 | 0.02% | 2,687,662 |
| 2017-03-15 | 2017-03-13 | 8.034 | 298,610 | +6,560 | 0.02% | 2,398,901 |
| 2017-03-10 | 2017-03-08 | 8.293 | 292,050 | -6,560 | 0.02% | 2,421,885 |
| 2017-03-08 | 2017-03-06 | 7.927 | 298,610 | +6,560 | 0.02% | 2,367,037 |
| 2017-03-07 | 2017-03-03 | 7.683 | 292,050 | -22,304 | 0.02% | 2,243,805 |
| 2017-02-27 | 2017-02-23 | 7.805 | 314,354 | +13,120 | 0.02% | 2,453,501 |
| 2017-02-24 | 2017-02-22 | 7.957 | 301,234 | +35,424 | 0.02% | 2,397,021 |
| 2017-02-23 | 2017-02-21 | 7.546 | 265,810 | -45,920 | 0.02% | 2,005,736 |
| 2017-02-22 | 2017-02-20 | 7.652 | 311,730 | -10,496 | 0.02% | 2,385,501 |
| 2017-02-13 | 2017-02-09 | 8.384 | 322,226 | +5,248 | 0.02% | 2,701,597 |
| 2017-02-02 | 2017-01-27 | 8.064 | 316,978 | -32,800 | 0.02% | 2,556,125 |
| 2017-01-26 | 2017-01-24 | 8.415 | 349,778 | +5,248 | 0.02% | 2,943,262 |
| 2017-01-24 | 2017-01-20 | 8.095 | 344,530 | -36,736 | 0.02% | 2,788,810 |
| 2017-01-20 | 2017-01-18 | 8.338 | 381,266 | -27,552 | 0.02% | 3,179,163 |
| 2017-01-19 | 2017-01-17 | 8.125 | 408,818 | +10,496 | 0.03% | 3,321,655 |
| 2017-01-18 | 2017-01-16 | 8.125 | 398,322 | +10,496 | 0.03% | 3,236,375 |
| 2017-01-17 | 2017-01-13 | 8.247 | 387,826 | -26,240 | 0.02% | 3,198,391 |
| 2017-01-13 | 2017-01-11 | 8.232 | 414,066 | +34,112 | 0.03% | 3,408,479 |
| 2017-01-12 | 2017-01-10 | 8.369 | 379,954 | +3,936 | 0.02% | 3,179,807 |
| 2017-01-11 | 2017-01-09 | 8.338 | 376,018 | +32,800 | 0.02% | 3,135,402 |
| 2017-01-09 | 2017-01-05 | 8.323 | 343,218 | +2,624 | 0.02% | 2,856,670 |
| 2017-01-06 | 2017-01-04 | 8.247 | 340,594 | +5,248 | 0.02% | 2,808,870 |
| 2017-01-05 | 2017-01-03 | 7.332 | 335,346 | +3,936 | 0.02% | 2,458,870 |
| 2016-12-23 | 2016-12-21 | 7.378 | 331,410 | +3,936 | 0.02% | 2,445,166 |
| 2016-12-22 | 2016-12-20 | 7.378 | 327,474 | +6,560 | 0.02% | 2,416,126 |
| 2016-12-19 | 2016-12-15 | 7.180 | 320,914 | +3,936 | 0.02% | 2,304,130 |
| 2016-12-16 | 2016-12-14 | 7.088 | 316,978 | -6,560 | 0.02% | 2,246,878 |
| 2016-12-14 | 2016-12-12 | 7.119 | 323,538 | +5,248 | 0.02% | 2,303,242 |
| 2016-12-09 | 2016-12-07 | 7.287 | 318,290 | +3,936 | 0.02% | 2,319,254 |
| 2016-12-05 | 2016-12-01 | 7.012 | 314,354 | -6,560 | 0.02% | 2,204,318 |
| 2016-12-02 | 2016-11-30 | 6.966 | 320,914 | +9,184 | 0.02% | 2,235,642 |
| 2016-11-17 | 2016-11-15 | 6.631 | 311,730 | -83,968 | 0.02% | 2,067,118 |
| 2016-11-09 | 2016-11-07 | 6.906 | 395,698 | +6,560 | 0.03% | 2,732,495 |
| 2016-10-27 | 2016-10-25 | 7.363 | 389,138 | -36,736 | 0.02% | 2,865,155 |
| 2016-10-24 | 2016-10-19 | 7.622 | 425,874 | -13,120 | 0.03% | 3,246,000 |
| 2016-10-20 | 2016-10-18 | 7.774 | 438,994 | +20,992 | 0.03% | 3,412,920 |
| 2016-10-11 | 2016-10-06 | 7.820 | 418,002 | -13,120 | 0.03% | 3,268,835 |
| 2016-09-07 | 2016-09-05 | 7.210 | 431,122 | -6,560 | 0.03% | 3,108,556 |
| 2016-08-15 | 2016-08-11 | 6.555 | 437,682 | -65,600 | 0.03% | 2,868,960 |
| 2016-08-10 | 2016-08-08 | 6.555 | 503,282 | -52,480 | 0.03% | 3,298,961 |
| 2016-07-26 | 2016-07-22 | 6.326 | 555,762 | -62,976 | 0.04% | 3,515,882 |
| 2016-07-05 | 2016-06-30 | 6.392 | 618,738 | +22,565 | 0.04% | 3,954,754 |
| 2016-06-24 | 2016-06-22 | 6.423 | 596,173 | -6,321 | 0.04% | 3,829,390 |
| 2016-06-08 | 2016-06-06 | 5.870 | 602,494 | -6,321 | 0.04% | 3,536,372 |
| 2016-05-20 | 2016-05-18 | 5.743 | 608,815 | -16,434 | 0.04% | 3,496,417 |
| 2016-05-06 | 2016-05-04 | 5.933 | 625,249 | -26,547 | 0.04% | 3,709,501 |
| 2016-04-19 | 2016-04-15 | 5.901 | 651,796 | -12,641 | 0.04% | 3,846,376 |
| 2016-04-18 | 2016-04-14 | 5.838 | 664,437 | -12,642 | 0.04% | 3,878,926 |
| 2016-04-15 | 2016-04-13 | 5.775 | 677,079 | -12,641 | 0.04% | 3,909,880 |
| 2016-04-12 | 2016-04-08 | 5.616 | 689,720 | +116,301 | 0.05% | 3,873,758 |
| 2016-03-22 | 2016-03-18 | 5.616 | 573,419 | -18,962 | 0.04% | 3,220,562 |
| 2016-01-29 | 2016-01-27 | 4.556 | 592,381 | -31,604 | 0.04% | 2,699,137 |
| 2016-01-22 | 2016-01-20 | 4.287 | 623,985 | -18,962 | 0.04% | 2,675,314 |
| 2016-01-11 | 2016-01-07 | 4.461 | 642,947 | +34,132 | 0.04% | 2,868,505 |
| 2015-12-09 | 2015-12-07 | 4.810 | 608,815 | +18,962 | 0.04% | 2,928,129 |
| 2015-11-27 | 2015-11-25 | 4.889 | 589,853 | +16,434 | 0.04% | 2,883,590 |
| 2015-11-04 | 2015-11-02 | 4.889 | 573,419 | +12,642 | 0.04% | 2,803,250 |
| 2015-08-17 | 2015-08-13 | 5.332 | 560,777 | -22,755 | 0.04% | 2,989,863 |
| 2015-08-13 | 2015-08-11 | 5.442 | 583,532 | +10,113 | 0.04% | 3,175,809 |
| 2015-07-29 | 2015-07-27 | 5.427 | 573,419 | +11,378 | 0.04% | 3,111,698 |
| 2015-07-22 | 2015-07-20 | 5.727 | 562,041 | +17,698 | 0.04% | 3,218,903 |
| 2015-07-13 | 2015-07-09 | 5.379 | 544,343 | +5,056 | 0.04% | 2,928,079 |
| 2015-07-09 | 2015-07-07 | 5.284 | 539,287 | +5,057 | 0.04% | 2,849,690 |
| 2015-07-08 | 2015-07-06 | 5.427 | 534,230 | -379,245 | 0.04% | 2,899,036 |
| 2015-07-06 | 2015-07-02 | 6.324 | 913,475 | +22,952 | 0.06% | 5,776,768 |
| 2015-07-02 | 2015-06-29 | 6.226 | 890,523 | -2,448 | 0.06% | 5,544,309 |
| 2015-06-18 | 2015-06-16 | 6.340 | 892,971 | +30,598 | 0.06% | 5,661,694 |
| 2015-06-12 | 2015-06-10 | 6.602 | 862,373 | +12,239 | 0.06% | 5,693,166 |
| 2015-06-05 | 2015-06-03 | 7.043 | 850,134 | -29,374 | 0.06% | 5,987,451 |
| 2015-06-04 | 2015-06-02 | 6.863 | 879,508 | +18,359 | 0.06% | 6,036,239 |
| 2015-06-03 | 2015-06-01 | 6.880 | 861,149 | +12,239 | 0.06% | 5,924,309 |
| 2015-06-01 | 2015-05-28 | 7.043 | 848,910 | -2,448 | 0.06% | 5,978,830 |
| 2015-05-29 | 2015-05-27 | 7.353 | 851,358 | -30,598 | 0.06% | 6,260,399 |
| 2015-05-28 | 2015-05-26 | 7.435 | 881,956 | -15,911 | 0.06% | 6,557,460 |
| 2015-05-27 | 2015-05-22 | 7.435 | 897,867 | -61,196 | 0.06% | 6,675,760 |
| 2015-05-26 | 2015-05-21 | 7.353 | 959,063 | +152,990 | 0.07% | 7,052,400 |
| 2015-05-22 | 2015-05-20 | 7.337 | 806,073 | +84,450 | 0.06% | 5,914,228 |
| 2015-05-21 | 2015-05-19 | 7.174 | 721,623 | -155,437 | 0.05% | 5,176,690 |
| 2015-05-20 | 2015-05-18 | 7.141 | 877,060 | +6,119 | 0.06% | 6,263,081 |
| 2015-05-19 | 2015-05-15 | 7.239 | 870,941 | +7,344 | 0.06% | 6,304,778 |
| 2015-05-18 | 2015-05-14 | 7.141 | 863,597 | +326,786 | 0.06% | 6,166,942 |
| 2015-05-14 | 2015-05-12 | 7.027 | 536,811 | +6,120 | 0.04% | 3,771,961 |
| 2015-05-12 | 2015-05-08 | 6.961 | 530,691 | -18,359 | 0.04% | 3,694,270 |
| 2015-05-08 | 2015-05-06 | 7.108 | 549,050 | +8,567 | 0.04% | 3,902,819 |
| 2015-05-07 | 2015-05-05 | 7.272 | 540,483 | +208,067 | 0.04% | 3,930,243 |
| 2015-05-06 | 2015-05-04 | 7.272 | 332,416 | -230,097 | 0.02% | 2,417,237 |
| 2015-05-05 | 2015-04-30 | 7.157 | 562,513 | -14,687 | 0.04% | 4,026,095 |
| 2015-04-30 | 2015-04-28 | 7.190 | 577,200 | +2,448 | 0.04% | 4,150,078 |
| 2015-04-24 | 2015-04-22 | 6.880 | 574,752 | +1,224 | 0.04% | 3,954,029 |
| 2015-04-22 | 2015-04-20 | 6.651 | 573,528 | -12,240 | 0.04% | 3,814,401 |
| 2015-04-21 | 2015-04-17 | 6.863 | 585,768 | +12,240 | 0.04% | 4,020,242 |
| 2015-04-20 | 2015-04-16 | 6.831 | 573,528 | -12,240 | 0.04% | 3,917,493 |
| 2015-04-16 | 2015-04-14 | 6.553 | 585,768 | +26,927 | 0.04% | 3,838,374 |
| 2015-04-15 | 2015-04-13 | 6.847 | 558,841 | +183,587 | 0.04% | 3,826,305 |
| 2015-04-10 | 2015-04-08 | 6.438 | 375,254 | +7,344 | 0.03% | 2,416,011 |
| 2015-04-09 | 2015-04-02 | 5.964 | 367,910 | +31,822 | 0.03% | 2,194,380 |
| 2015-04-08 | 2015-04-01 | 5.817 | 336,088 | +48,957 | 0.02% | 1,955,151 |
| 2015-03-04 | 2015-03-02 | 5.785 | 287,131 | +12,239 | 0.02% | 1,660,966 |
| 2015-01-13 | 2015-01-09 | 6.046 | 274,892 | +39,165 | 0.02% | 1,662,039 |
| 2015-01-12 | 2015-01-08 | 6.177 | 235,727 | +18,359 | 0.02% | 1,456,057 |
| 2015-01-06 | 2015-01-02 | 5.997 | 217,368 | +34,270 | 0.01% | 1,303,584 |
| 2014-11-14 | 2014-11-12 | 6.095 | 183,098 | +12,239 | 0.01% | 1,116,014 |
| 2014-10-15 | 2014-10-13 | 5.736 | 170,859 | +18,359 | 0.01% | 979,991 |
| 2014-10-14 | 2014-10-10 | 5.850 | 152,500 | +3,671 | 0.01% | 892,134 |
| 2014-09-03 | 2014-09-01 | 6.030 | 148,829 | +47,733 | 0.01% | 897,411 |
| 2014-08-05 | 2014-08-01 | 6.112 | 101,096 | +48,957 | 0.01% | 617,850 |
| 2014-07-30 | 2014-07-28 | 6.177 | 52,139 | -24,478 | 0.00% | 322,056 |
| 2014-07-29 | 2014-07-25 | 6.275 | 76,617 | +24,478 | 0.01% | 480,766 |
| 2014-07-25 | 2014-07-23 | 6.144 | 52,139 | -67,315 | 0.00% | 320,352 |
| 2014-07-24 | 2014-07-22 | 6.062 | 119,454 | +2,447 | 0.01% | 724,189 |
| 2014-07-17 | 2014-07-15 | 6.340 | 117,007 | -305,979 | 0.01% | 741,858 |
| 2014-07-16 | 2014-07-14 | 6.406 | 422,986 | +122,391 | 0.03% | 2,709,501 |
| 2014-07-14 | 2014-07-10 | 5.964 | 300,595 | -275,381 | 0.02% | 1,792,883 |
| 2014-07-08 | 2014-07-04 | 6.619 | 575,976 | -5,074 | 0.04% | 3,812,273 |
| 2014-06-17 | 2014-06-13 | 6.312 | 581,050 | +117,242 | 0.04% | 3,667,441 |
| 2014-06-16 | 2014-06-12 | 6.209 | 463,808 | +29,310 | 0.03% | 2,879,967 |
| 2014-06-13 | 2014-06-11 | 6.175 | 434,498 | +58,621 | 0.03% | 2,683,146 |
| 2014-06-12 | 2014-06-10 | 6.226 | 375,877 | +87,931 | 0.03% | 2,340,381 |
| 2014-06-10 | 2014-06-06 | 6.090 | 287,946 | +87,932 | 0.02% | 1,753,586 |
| 2014-06-09 | 2014-06-05 | 6.175 | 200,014 | -11,725 | 0.01% | 1,235,142 |
| 2014-06-05 | 2014-06-03 | 6.141 | 211,739 | +11,725 | 0.02% | 1,300,323 |
| 2014-06-04 | 2014-05-30 | 6.278 | 200,014 | +87,931 | 0.01% | 1,255,614 |
| 2014-05-26 | 2014-05-22 | 6.431 | 112,083 | +58,621 | 0.01% | 720,824 |
| 2014-05-22 | 2014-05-20 | 6.209 | 53,462 | -18,759 | 0.00% | 331,967 |
| 2014-05-16 | 2014-05-14 | 6.244 | 72,221 | -3,517 | 0.01% | 450,913 |
| 2014-04-17 | 2014-04-15 | 6.397 | 75,738 | +10,552 | 0.01% | 484,499 |
| 2014-04-09 | 2014-04-07 | 5.971 | 65,186 | +11,724 | 0.00% | 389,198 |
| 2014-03-07 | 2014-03-05 | 6.226 | 53,462 | -11,724 | 0.00% | 332,879 |
| 2014-02-05 | 2014-01-30 | 7.165 | 65,186 | +1,172 | 0.00% | 467,037 |
| 2014-01-13 | 2014-01-09 | 7.472 | 64,014 | +3,517 | 0.00% | 478,296 |
| 2014-01-07 | 2014-01-03 | 8.052 | 60,497 | -21,103 | 0.00% | 487,106 |
| 2014-01-06 | 2014-01-02 | 8.137 | 81,600 | -90,276 | 0.01% | 663,982 |
| 2013-12-23 | 2013-12-19 | 8.035 | 171,876 | -11,725 | 0.01% | 1,380,969 |
| 2013-12-20 | 2013-12-18 | 8.205 | 183,601 | +11,725 | 0.01% | 1,506,496 |
| 2013-12-19 | 2013-12-17 | 8.171 | 171,876 | +5,862 | 0.01% | 1,404,425 |
| 2013-12-18 | 2013-12-16 | 7.984 | 166,014 | -11,724 | 0.01% | 1,325,374 |
| 2013-12-10 | 2013-12-06 | 8.444 | 177,738 | +5,862 | 0.01% | 1,500,836 |
| 2013-12-09 | 2013-12-05 | 8.581 | 171,876 | -111,380 | 0.01% | 1,474,793 |
| 2013-12-06 | 2013-12-04 | 8.461 | 283,256 | +17,586 | 0.02% | 2,396,672 |
| 2013-12-03 | 2013-11-29 | 8.666 | 265,670 | -9,379 | 0.02% | 2,302,259 |
| 2013-12-02 | 2013-11-28 | 8.529 | 275,049 | +117,242 | 0.02% | 2,346,000 |
| 2013-11-29 | 2013-11-27 | 8.325 | 157,807 | +3,517 | 0.01% | 1,313,693 |
| 2013-11-28 | 2013-11-26 | 8.359 | 154,290 | +11,724 | 0.01% | 1,289,679 |
| 2013-11-26 | 2013-11-22 | 8.461 | 142,566 | -5,862 | 0.01% | 1,206,273 |
| 2013-11-21 | 2013-11-19 | 8.069 | 148,428 | -5,862 | 0.01% | 1,197,636 |
| 2013-10-07 | 2013-10-03 | 8.205 | 154,290 | -17,586 | 0.01% | 1,265,991 |
| 2013-10-03 | 2013-09-30 | 7.728 | 171,876 | +5,862 | 0.01% | 1,328,193 |
| 2013-09-30 | 2013-09-26 | 7.898 | 166,014 | +5,862 | 0.01% | 1,311,214 |
| 2013-09-16 | 2013-09-12 | 8.529 | 160,152 | -11,724 | 0.01% | 1,365,999 |
| 2013-09-06 | 2013-09-04 | 8.734 | 171,876 | +5,862 | 0.01% | 1,501,181 |
| 2013-09-04 | 2013-09-02 | 8.802 | 166,014 | +23,448 | 0.01% | 1,461,310 |
| 2013-08-30 | 2013-08-28 | 9.348 | 142,566 | +23,448 | 0.01% | 1,332,737 |
| 2013-08-22 | 2013-08-20 | 8.990 | 119,118 | +23,449 | 0.01% | 1,070,868 |
| 2013-08-19 | 2013-08-15 | 8.905 | 95,669 | +17,586 | 0.01% | 851,902 |
| 2013-07-08 | 2013-07-04 | 8.428 | 78,083 | +2,858 | 0.01% | 658,119 |
| 2013-06-27 | 2013-06-25 | 7.809 | 75,225 | -11,295 | 0.01% | 587,411 |
| 2013-06-06 | 2013-06-04 | 8.623 | 86,520 | -5,648 | 0.01% | 746,082 |
| 2013-06-05 | 2013-06-03 | 8.322 | 92,168 | +11,295 | 0.01% | 767,042 |
| 2013-05-29 | 2013-05-27 | 9.190 | 80,873 | +11,295 | 0.01% | 743,211 |
| 2013-05-27 | 2013-05-23 | 9.402 | 69,578 | -22,590 | 0.01% | 654,195 |
| 2013-05-23 | 2013-05-21 | 9.367 | 92,168 | -39,533 | 0.01% | 863,330 |
| 2013-05-22 | 2013-05-20 | 9.137 | 131,701 | +54,217 | 0.01% | 1,203,316 |
| 2013-05-21 | 2013-05-16 | 9.562 | 77,484 | +19,201 | 0.01% | 740,878 |
| 2013-05-16 | 2013-05-14 | 9.880 | 58,283 | -11,295 | 0.00% | 575,860 |
| 2013-05-15 | 2013-05-13 | 9.668 | 69,578 | +11,295 | 0.01% | 672,676 |
| 2013-05-03 | 2013-04-30 | 10.057 | 58,283 | +28,238 | 0.00% | 586,180 |
| 2013-04-26 | 2013-04-24 | 10.111 | 30,045 | -28,238 | 0.00% | 303,773 |
| 2013-04-25 | 2013-04-23 | 9.845 | 58,283 | +21,461 | 0.00% | 573,796 |
| 2013-04-24 | 2013-04-22 | 9.969 | 36,822 | +6,777 | 0.00% | 367,077 |
| 2013-03-20 | 2013-03-18 | 9.261 | 30,045 | -33,885 | 0.00% | 278,237 |
| 2013-03-19 | 2013-03-15 | 9.243 | 63,930 | +33,885 | 0.00% | 590,903 |
| 2013-02-06 | 2013-02-04 | 8.411 | 30,045 | -6,777 | 0.00% | 252,701 |
| 2013-01-23 | 2013-01-21 | 8.340 | 36,822 | +6,777 | 0.00% | 307,093 |
| 2013-01-22 | 2013-01-18 | 8.411 | 30,045 | +1,130 | 0.00% | 252,701 |
| 2012-12-04 | 2012-11-30 | 7.720 | 28,915 | -2,259 | 0.00% | 223,229 |
| 2012-08-30 | 2012-08-28 | 7.242 | 31,174 | -12,425 | 0.00% | 225,765 |
| 2012-08-27 | 2012-08-23 | 7.685 | 43,599 | +12,425 | 0.00% | 335,048 |
| 2012-07-09 | 2012-07-05 | 7.183 | 31,174 | +1,203 | 0.00% | 223,923 |
| 2012-07-03 | 2012-06-28 | 7.017 | 29,971 | -5,429 | 0.00% | 210,314 |
| 2012-06-01 | 2012-05-30 | 6.944 | 35,400 | -10,859 | 0.00% | 245,803 |
| 2012-05-31 | 2012-05-29 | 6.907 | 46,259 | +10,859 | 0.00% | 319,499 |
| 2012-04-23 | 2012-04-19 | 7.441 | 35,400 | -10,859 | 0.00% | 263,407 |
| 2012-03-30 | 2012-03-28 | 6.759 | 46,259 | +10,859 | 0.00% | 312,683 |
| 2012-02-24 | 2012-02-22 | 7.478 | 35,400 | -16,289 | 0.00% | 264,711 |
| 2012-02-20 | 2012-02-16 | 7.109 | 51,689 | +16,289 | 0.00% | 367,475 |
| 2012-02-14 | 2012-02-10 | 7.201 | 35,400 | -54,295 | 0.00% | 254,931 |
| 2012-02-09 | 2012-02-07 | 6.944 | 89,695 | +4,995 | 0.01% | 622,805 |
| 2012-02-07 | 2012-02-03 | 6.557 | 84,700 | -10,859 | 0.01% | 555,361 |
| 2012-02-06 | 2012-02-02 | 6.428 | 95,559 | +10,859 | 0.01% | 614,242 |
| 2012-02-03 | 2012-02-01 | 6.207 | 84,700 | -10,859 | 0.01% | 525,721 |
| 2012-02-02 | 2012-01-31 | 6.373 | 95,559 | -5,429 | 0.01% | 608,962 |
| 2012-02-01 | 2012-01-30 | 6.281 | 100,988 | -461,505 | 0.01% | 634,259 |
| 2012-01-31 | 2012-01-27 | 6.446 | 562,493 | +183,516 | 0.05% | 3,625,997 |
| 2012-01-30 | 2012-01-26 | 6.262 | 378,977 | +216,093 | 0.04% | 2,373,198 |
| 2012-01-26 | 2012-01-19 | 6.188 | 162,884 | +132,479 | 0.02% | 1,007,999 |
| 2012-01-06 | 2012-01-04 | 7.249 | 30,405 | +663 | 0.00% | 220,404 |
| 2011-09-19 | 2011-09-15 | 7.531 | 29,742 | -19,120 | 0.00% | 223,998 |
| 2011-09-16 | 2011-09-14 | 7.437 | 48,862 | +19,120 | 0.00% | 363,398 |
| 2011-09-02 | 2011-08-31 | 7.324 | 29,742 | -21,245 | 0.00% | 217,838 |
| 2011-09-01 | 2011-08-30 | 6.948 | 50,987 | +21,245 | 0.00% | 354,242 |
| 2011-07-06 | 2011-07-04 | 8.943 | 29,742 | +5,311 | 0.00% | 265,998 |
| 2011-05-26 | 2011-05-24 | 9.613 | 24,431 | +745 | 0.00% | 234,866 |
| 2011-04-13 | 2011-04-11 | 9.283 | 23,686 | -6,178 | 0.00% | 219,883 |
| 2011-04-08 | 2011-04-06 | 8.934 | 29,864 | -8,239 | 0.00% | 266,796 |
| 2011-04-06 | 2011-04-01 | 8.837 | 38,103 | +14,417 | 0.00% | 336,700 |
| 2011-02-23 | 2011-02-21 | 10.546 | 23,686 | -10,298 | 0.00% | 249,784 |
| 2011-02-08 | 2011-02-02 | 9.866 | 33,984 | +1,030 | 0.00% | 335,283 |
| 2011-01-27 | 2011-01-25 | 9.342 | 32,954 | +2,060 | 0.00% | 307,841 |
| 2010-11-29 | 2010-11-25 | 9.613 | 30,894 | -1,030 | 0.00% | 296,997 |
| 2010-11-24 | 2010-11-22 | 9.516 | 31,924 | +10,298 | 0.00% | 303,799 |
| 2010-11-18 | 2010-11-16 | 9.031 | 21,626 | +10,298 | 0.00% | 195,300 |
| 2010-11-02 | 2010-10-29 | 8.778 | 11,328 | +4,119 | 0.00% | 99,441 |
| 2010-10-19 | 2010-10-15 | 9.380 | 7,209 | -5,149 | 0.00% | 67,623 |
| 2010-09-13 | 2010-09-09 | 8.235 | 12,358 | -5,149 | 0.00% | 101,762 |
| 2010-08-02 | 2010-07-29 | 7.652 | 17,507 | -10,298 | 0.00% | 133,962 |
| 2010-07-28 | 2010-07-26 | 7.652 | 27,805 | +10,298 | 0.00% | 212,761 |
| 2010-05-27 | 2010-05-25 | 6.814 | 17,507 | +641 | 0.00% | 119,285 |
| 2010-04-19 | 2010-04-15 | 8.225 | 16,866 | +4,960 | 0.00% | 138,717 |
| 2010-04-08 | 2010-04-01 | 7.963 | 11,906 | -9,921 | 0.00% | 94,803 |
| 2010-04-01 | 2010-03-30 | 8.003 | 21,827 | -9,921 | 0.00% | 174,680 |
| 2010-03-24 | 2010-03-22 | 7.882 | 31,748 | +9,921 | 0.00% | 250,237 |
| 2010-03-03 | 2010-03-01 | 8.063 | 21,827 | +9,921 | 0.00% | 176,000 |
| 2010-01-26 | 2010-01-22 | 8.527 | 11,906 | +4,961 | 0.00% | 101,523 |
| 2010-01-11 | 2010-01-07 | 8.406 | 6,945 | -10,913 | 0.00% | 58,380 |
| 2009-12-23 | 2009-12-21 | 7.539 | 17,858 | -32,741 | 0.00% | 134,637 |
| 2009-12-16 | 2009-12-14 | 7.902 | 50,599 | -24,803 | 0.01% | 399,841 |
| 2009-12-11 | 2009-12-09 | 7.922 | 75,402 | +3,968 | 0.01% | 597,357 |
| 2009-12-09 | 2009-12-07 | 8.144 | 71,434 | +4,961 | 0.01% | 581,762 |
| 2009-11-25 | 2009-11-23 | 8.265 | 66,473 | +32,740 | 0.01% | 549,399 |
| 2009-11-17 | 2009-11-13 | 8.184 | 33,733 | -1,984 | 0.00% | 276,083 |
| 2009-11-09 | 2009-11-05 | 8.245 | 35,717 | +1,984 | 0.00% | 294,481 |
| 2009-10-30 | 2009-10-28 | 8.467 | 33,733 | +2,977 | 0.00% | 285,603 |
| 2009-10-29 | 2009-10-27 | 8.648 | 30,756 | +9,921 | 0.00% | 265,978 |
| 2009-10-22 | 2009-10-20 | 8.608 | 20,835 | +4,961 | 0.00% | 179,341 |
| 2009-08-25 | 2009-08-21 | 9.212 | 15,874 | +14,882 | 0.00% | 146,238 |
| 2009-08-03 | 2009-07-30 | 9.918 | 992 | -10,914 | 0.00% | 9,839 |
| 2009-07-31 | 2009-07-29 | 9.878 | 11,906 | -9,921 | 0.00% | 117,604 |
| 2009-07-29 | 2009-07-27 | 10.341 | 21,827 | -4,961 | 0.00% | 225,720 |
| 2009-07-28 | 2009-07-24 | 10.059 | 26,788 | +4,961 | 0.00% | 269,463 |
| 2009-07-24 | 2009-07-22 | 9.737 | 21,827 | +9,921 | 0.00% | 212,520 |
| 2009-07-23 | 2009-07-21 | 9.797 | 11,906 | -13,890 | 0.00% | 116,644 |
| 2009-07-22 | 2009-07-20 | 9.918 | 25,796 | +3,969 | 0.00% | 255,845 |
| 2009-07-17 | 2009-07-15 | 9.555 | 21,827 | +9,921 | 0.00% | 208,560 |
| 2009-07-15 | 2009-07-13 | 9.253 | 11,906 | -9,921 | 0.00% | 110,163 |
| 2009-07-07 | 2009-07-03 | 9.595 | 21,827 | +9,921 | 0.00% | 209,440 |
| 2009-06-26 | 2009-06-24 | 9.757 | 11,906 | +10,914 | 0.00% | 116,164 |
| 2009-06-18 | 2009-06-16 | 9.676 | 992 | -148,820 | 0.00% | 9,599 |
| 2009-06-15 | 2009-06-11 | 10.422 | 149,812 | -99,214 | 0.02% | 1,561,335 |
| 2009-06-08 | 2009-06-04 | 10.644 | 249,026 | -12,898 | 0.03% | 2,650,559 |
| 2009-06-04 | 2009-06-02 | 10.200 | 261,924 | +223,231 | 0.03% | 2,671,682 |
| 2009-05-11 | 2009-05-07 | 9.616 | 38,693 | +24,803 | 0.00% | 372,057 |
| 2009-05-07 | 2009-05-05 | 9.658 | 13,890 | +293 | 0.00% | 134,151 |
| 2009-05-06 | 2009-05-04 | 9.782 | 13,597 | -48,560 | 0.00% | 133,001 |
| 2009-05-05 | 2009-04-30 | 9.473 | 62,157 | -48,560 | 0.01% | 588,798 |
| 2009-05-04 | 2009-04-29 | 9.370 | 110,717 | +48,560 | 0.01% | 1,037,396 |
| 2009-04-28 | 2009-04-24 | 9.782 | 62,157 | +48,560 | 0.01% | 607,998 |
| 2009-04-21 | 2009-04-17 | 9.638 | 13,597 | -48,560 | 0.00% | 131,041 |
| 2009-04-20 | 2009-04-16 | 9.720 | 62,157 | +48,560 | 0.01% | 604,158 |
| 2009-01-09 | 2009-01-07 | 10.132 | 13,597 | -1,942 | 0.00% | 137,761 |
| 2008-10-13 | 2008-10-09 | 7.661 | 15,539 | +1,942 | 0.00% | 119,038 |
| 2008-10-09 | 2008-10-06 | 9.885 | 13,597 | -971 | 0.00% | 134,401 |
| 2008-09-25 | 2008-09-23 | 10.502 | 14,568 | +971 | 0.00% | 152,999 |
| 2008-09-22 | 2008-09-18 | 10.358 | 13,597 | -4,856 | 0.00% | 140,841 |
| 2008-08-29 | 2008-08-27 | 12.850 | 18,453 | -4,856 | 0.00% | 237,121 |
| 2008-06-12 | 2008-06-10 | 12.726 | 23,309 | -7,770 | 0.00% | 296,641 |
| 2008-06-06 | 2008-06-04 | 13.571 | 31,079 | -4,856 | 0.00% | 421,766 |
| 2008-06-04 | 2008-06-02 | 14.724 | 35,935 | -2,913 | 0.00% | 529,106 |
| 2008-06-03 | 2008-05-30 | 14.765 | 38,848 | +7,769 | 0.00% | 573,597 |
| 2008-06-02 | 2008-05-29 | 14.250 | 31,079 | +2,914 | 0.00% | 442,886 |
| 2008-05-30 | 2008-05-28 | 14.024 | 28,165 | +14,568 | 0.00% | 394,980 |
| 2008-05-28 | 2008-05-26 | 14.003 | 13,597 | -2,914 | 0.00% | 190,402 |
| 2008-05-27 | 2008-05-23 | 13.941 | 16,511 | -1,942 | 0.00% | 230,187 |
| 2008-05-20 | 2008-05-16 | 13.241 | 18,453 | +4,856 | 0.00% | 244,341 |
| 2008-05-09 | 2008-05-07 | 13.113 | 13,597 | +166 | 0.00% | 178,292 |
| 2008-04-09 | 2008-04-07 | 11.966 | 13,431 | -4,797 | 0.00% | 160,716 |
| 2008-04-07 | 2008-04-02 | 11.028 | 18,228 | +4,797 | 0.00% | 201,017 |
| 2008-01-25 | 2008-01-23 | 12.696 | 13,431 | +12,472 | 0.00% | 170,516 |
| 2007-11-29 | 2007-11-27 | 12.029 | 959 | -12,472 | 0.00% | 11,535 |
| 2007-11-12 | 2007-11-08 | 13.050 | 13,431 | -16,310 | 0.00% | 175,276 |
| 2007-11-09 | 2007-11-07 | 13.384 | 29,741 | +960 | 0.00% | 398,043 |
| 2007-11-07 | 2007-11-05 | 12.696 | 28,781 | +15,350 | 0.00% | 365,395 |
| 2007-10-18 | 2007-10-16 | 14.843 | 13,431 | +12,472 | 0.00% | 199,355 |
| 2007-10-03 | 2007-09-28 | 12.758 | 959 | -960 | 0.00% | 12,235 |
| 2007-10-02 | 2007-09-27 | 12.633 | 1,919 | +960 | 0.00% | 24,243 |
| 2007-09-10 | 2007-09-06 | 11.987 | 959 | +959 | 0.00% | 11,495 |
| 2007-08-21 | 2007-08-17 | 10.319 | 0 | -6,716 | ||
| 2007-08-10 | 2007-08-08 | 11.111 | 6,716 | +6,716 | 0.00% | 74,624 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy