History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 40,000 | +0 | 0.00% | 180,400 |
| 2025-10-13 | 2025-10-09 | 4.580 | 40,000 | +0 | 0.00% | 183,200 |
| 2025-10-10 | 2025-10-08 | 4.410 | 40,000 | +0 | 0.00% | 176,400 |
| 2025-10-09 | 2025-10-06 | 4.500 | 40,000 | +0 | 0.00% | 180,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 40,000 | +0 | 0.00% | 182,800 |
| 2025-10-06 | 2025-10-02 | 4.600 | 40,000 | +0 | 0.00% | 184,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 40,000 | +0 | 0.00% | 184,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 40,000 | +0 | 0.00% | 184,400 |
| 2025-09-30 | 2025-09-26 | 4.570 | 40,000 | +0 | 0.00% | 182,800 |
| 2025-09-29 | 2025-09-25 | 4.590 | 40,000 | +0 | 0.00% | 183,600 |
| 2025-09-26 | 2025-09-24 | 4.630 | 40,000 | +0 | 0.00% | 185,200 |
| 2025-09-25 | 2025-09-23 | 4.560 | 40,000 | +0 | 0.00% | 182,400 |
| 2025-09-24 | 2025-09-22 | 4.560 | 40,000 | +0 | 0.00% | 182,400 |
| 2025-09-23 | 2025-09-19 | 4.540 | 40,000 | +0 | 0.00% | 181,600 |
| 2025-09-22 | 2025-09-18 | 4.600 | 40,000 | +0 | 0.00% | 184,000 |
| 2025-09-19 | 2025-09-17 | 4.620 | 40,000 | +0 | 0.00% | 184,800 |
| 2025-09-18 | 2025-09-16 | 4.640 | 40,000 | +0 | 0.00% | 185,600 |
| 2025-09-17 | 2025-09-15 | 4.640 | 40,000 | +0 | 0.00% | 185,600 |
| 2025-09-16 | 2025-09-12 | 4.710 | 40,000 | +0 | 0.00% | 188,400 |
| 2025-09-15 | 2025-09-11 | 4.710 | 40,000 | +0 | 0.00% | 188,400 |
| 2025-09-12 | 2025-09-10 | 4.720 | 40,000 | +0 | 0.00% | 188,800 |
| 2025-09-11 | 2025-09-09 | 4.580 | 40,000 | +0 | 0.00% | 183,200 |
| 2025-09-10 | 2025-09-08 | 4.560 | 40,000 | +0 | 0.00% | 182,400 |
| 2025-09-09 | 2025-09-05 | 4.540 | 40,000 | +0 | 0.00% | 181,600 |
| 2025-09-08 | 2025-09-04 | 4.510 | 40,000 | +0 | 0.00% | 180,400 |
| 2025-09-05 | 2025-09-03 | 4.530 | 40,000 | +0 | 0.00% | 181,200 |
| 2025-09-04 | 2025-09-02 | 4.580 | 40,000 | +0 | 0.00% | 183,200 |
| 2025-09-03 | 2025-09-01 | 4.590 | 40,000 | +0 | 0.00% | 183,600 |
| 2025-09-02 | 2025-08-29 | 4.630 | 40,000 | +0 | 0.00% | 185,200 |
| 2025-09-01 | 2025-08-28 | 4.670 | 40,000 | +0 | 0.00% | 186,800 |
| 2025-08-29 | 2025-08-27 | 4.690 | 40,000 | +0 | 0.00% | 187,600 |
| 2025-08-28 | 2025-08-26 | 4.810 | 40,000 | +0 | 0.00% | 192,400 |
| 2025-08-27 | 2025-08-25 | 4.890 | 40,000 | +0 | 0.00% | 195,600 |
| 2025-08-26 | 2025-08-22 | 4.830 | 40,000 | +0 | 0.00% | 193,200 |
| 2025-08-25 | 2025-08-21 | 4.860 | 40,000 | +0 | 0.00% | 194,400 |
| 2025-08-22 | 2025-08-20 | 4.760 | 40,000 | +0 | 0.00% | 190,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 40,000 | +0 | 0.00% | 192,400 |
| 2025-08-20 | 2025-08-18 | 4.820 | 40,000 | -20,000 | 0.00% | 192,800 |
| 2025-08-14 | 2025-08-12 | 4.800 | 60,000 | -10,000 | 0.00% | 288,000 |
| 2025-07-04 | 2025-07-02 | 4.260 | 70,000 | -50,000 | 0.00% | 298,200 |
| 2025-06-27 | 2025-06-25 | 4.823 | 120,000 | -58,132 | 0.01% | 578,781 |
| 2025-04-14 | 2025-04-10 | 4.179 | 178,132 | -47,375 | 0.01% | 744,481 |
| 2025-04-09 | 2025-04-07 | 4.011 | 225,507 | -47,376 | 0.01% | 904,400 |
| 2025-03-25 | 2025-03-21 | 4.886 | 272,883 | -7,580 | 0.01% | 1,333,442 |
| 2025-03-18 | 2025-03-14 | 5.140 | 280,463 | +7,580 | 0.01% | 1,441,522 |
| 2025-03-11 | 2025-03-07 | 5.171 | 272,883 | -7,580 | 0.01% | 1,411,202 |
| 2025-03-07 | 2025-03-05 | 5.076 | 280,463 | +64,431 | 0.01% | 1,423,762 |
| 2025-03-03 | 2025-02-27 | 5.383 | 216,032 | -7,580 | 0.01% | 1,162,800 |
| 2025-02-28 | 2025-02-26 | 5.657 | 223,612 | +7,580 | 0.01% | 1,264,960 |
| 2025-02-27 | 2025-02-25 | 5.731 | 216,032 | +26,530 | 0.01% | 1,238,040 |
| 2025-02-25 | 2025-02-21 | 5.995 | 189,502 | -9,475 | 0.01% | 1,136,001 |
| 2025-02-24 | 2025-02-20 | 5.034 | 198,977 | +9,475 | 0.01% | 1,001,701 |
| 2025-02-21 | 2025-02-19 | 5.150 | 189,502 | +9,475 | 0.01% | 976,001 |
| 2025-02-20 | 2025-02-18 | 5.055 | 180,027 | +18,951 | 0.01% | 910,102 |
| 2024-12-12 | 2024-12-10 | 4.538 | 161,076 | +9,475 | 0.01% | 730,998 |
| 2024-12-11 | 2024-12-09 | 4.559 | 151,601 | +9,475 | 0.01% | 691,198 |
| 2024-12-10 | 2024-12-06 | 4.454 | 142,126 | +9,475 | 0.01% | 632,999 |
| 2024-12-06 | 2024-12-04 | 4.496 | 132,651 | +9,475 | 0.01% | 596,399 |
| 2024-12-04 | 2024-12-02 | 4.359 | 123,176 | +9,475 | 0.01% | 536,899 |
| 2024-11-08 | 2024-11-06 | 4.475 | 113,701 | -9,475 | 0.01% | 508,800 |
| 2024-11-07 | 2024-11-05 | 4.528 | 123,176 | -18,950 | 0.01% | 557,699 |
| 2024-10-31 | 2024-10-29 | 4.496 | 142,126 | -66,326 | 0.01% | 638,999 |
| 2024-10-09 | 2024-10-07 | 4.844 | 208,452 | -47,375 | 0.01% | 1,009,800 |
| 2024-10-08 | 2024-10-04 | 4.707 | 255,827 | -504,075 | 0.01% | 1,204,198 |
| 2024-10-04 | 2024-10-02 | 4.517 | 759,902 | -17,055 | 0.03% | 3,432,560 |
| 2024-10-03 | 2024-09-30 | 4.443 | 776,957 | +17,055 | 0.03% | 3,452,199 |
| 2024-07-29 | 2024-07-25 | 4.348 | 759,902 | -197,082 | 0.03% | 3,304,240 |
| 2024-07-19 | 2024-07-17 | 4.380 | 956,984 | +18,950 | 0.04% | 4,191,500 |
| 2024-07-15 | 2024-07-11 | 4.718 | 938,034 | -9,475 | 0.04% | 4,425,301 |
| 2024-07-10 | 2024-07-08 | 4.675 | 947,509 | -37,900 | 0.04% | 4,430,001 |
| 2024-06-28 | 2024-06-26 | 4.735 | 985,409 | +56,258 | 0.04% | 4,665,560 |
| 2024-06-25 | 2024-06-21 | 4.690 | 929,151 | -8,934 | 0.04% | 4,357,599 |
| 2024-06-24 | 2024-06-20 | 4.712 | 938,085 | +33,949 | 0.04% | 4,420,498 |
| 2024-06-21 | 2024-06-19 | 4.712 | 904,136 | +196,552 | 0.04% | 4,260,522 |
| 2024-06-13 | 2024-06-11 | 4.589 | 707,584 | -8,935 | 0.03% | 3,247,198 |
| 2024-06-06 | 2024-06-04 | 4.354 | 716,519 | -89,341 | 0.03% | 3,119,782 |
| 2024-06-05 | 2024-06-03 | 4.298 | 805,860 | -26,802 | 0.04% | 3,463,680 |
| 2024-05-30 | 2024-05-28 | 4.321 | 832,662 | +8,934 | 0.04% | 3,597,518 |
| 2024-05-29 | 2024-05-27 | 4.276 | 823,728 | -8,934 | 0.04% | 3,522,039 |
| 2024-05-27 | 2024-05-23 | 4.175 | 832,662 | -8,935 | 0.04% | 3,476,358 |
| 2024-05-24 | 2024-05-22 | 4.242 | 841,597 | -8,934 | 0.04% | 3,570,182 |
| 2024-05-23 | 2024-05-21 | 4.253 | 850,531 | +26,803 | 0.04% | 3,617,601 |
| 2024-05-17 | 2024-05-14 | 4.354 | 823,728 | +17,868 | 0.04% | 3,586,579 |
| 2024-05-16 | 2024-05-13 | 4.421 | 805,860 | +8,934 | 0.04% | 3,562,900 |
| 2024-05-14 | 2024-05-10 | 4.321 | 796,926 | +134,012 | 0.04% | 3,443,120 |
| 2024-05-09 | 2024-05-07 | 4.164 | 662,914 | +17,869 | 0.03% | 2,760,241 |
| 2024-05-07 | 2024-05-03 | 4.164 | 645,045 | +8,934 | 0.03% | 2,685,838 |
| 2024-05-06 | 2024-05-02 | 4.119 | 636,111 | +3,573 | 0.03% | 2,620,159 |
| 2024-04-24 | 2024-04-22 | 4.074 | 632,538 | +5,361 | 0.03% | 2,577,122 |
| 2024-04-23 | 2024-04-19 | 4.041 | 627,177 | +8,934 | 0.03% | 2,534,220 |
| 2024-04-19 | 2024-04-17 | 4.085 | 618,243 | -8,934 | 0.03% | 2,525,800 |
| 2024-04-18 | 2024-04-16 | 3.929 | 627,177 | -8,934 | 0.03% | 2,464,020 |
| 2024-04-03 | 2024-03-28 | 4.085 | 636,111 | -17,869 | 0.03% | 2,598,799 |
| 2024-03-26 | 2024-03-22 | 3.906 | 653,980 | -5,360 | 0.03% | 2,554,682 |
| 2024-03-21 | 2024-03-19 | 3.906 | 659,340 | +14,295 | 0.03% | 2,575,620 |
| 2024-03-15 | 2024-03-13 | 3.918 | 645,045 | +10,721 | 0.03% | 2,526,998 |
| 2024-03-14 | 2024-03-12 | 3.974 | 634,324 | +8,934 | 0.03% | 2,520,498 |
| 2024-03-13 | 2024-03-11 | 4.018 | 625,390 | +8,934 | 0.03% | 2,512,999 |
| 2024-03-12 | 2024-03-08 | 4.029 | 616,456 | +50,031 | 0.03% | 2,484,000 |
| 2024-03-11 | 2024-03-07 | 3.873 | 566,425 | +3,574 | 0.03% | 2,193,640 |
| 2024-03-05 | 2024-03-01 | 3.794 | 562,851 | +3,573 | 0.03% | 2,135,699 |
| 2024-03-04 | 2024-02-29 | 3.727 | 559,278 | +3,574 | 0.03% | 2,084,582 |
| 2024-02-27 | 2024-02-23 | 3.850 | 555,704 | +17,868 | 0.03% | 2,139,680 |
| 2024-02-26 | 2024-02-22 | 3.929 | 537,836 | +7,148 | 0.03% | 2,113,021 |
| 2024-02-23 | 2024-02-21 | 3.783 | 530,688 | -89,342 | 0.02% | 2,007,719 |
| 2024-02-22 | 2024-02-20 | 3.761 | 620,030 | +100,063 | 0.03% | 2,331,841 |
| 2023-08-08 | 2023-08-04 | 3.996 | 519,967 | -60,753 | 0.02% | 2,077,739 |
| 2023-07-19 | 2023-07-14 | 4.119 | 580,720 | +16,082 | 0.03% | 2,392,002 |
| 2023-07-03 | 2023-06-29 | 4.502 | 564,638 | +31,130 | 0.03% | 2,541,731 |
| 2023-06-20 | 2023-06-16 | 4.786 | 533,508 | +10,130 | 0.03% | 2,553,278 |
| 2023-06-15 | 2023-06-13 | 4.857 | 523,378 | -16,884 | 0.03% | 2,541,998 |
| 2023-06-14 | 2023-06-12 | 4.857 | 540,262 | +5,065 | 0.03% | 2,624,002 |
| 2023-06-13 | 2023-06-09 | 4.857 | 535,197 | +11,819 | 0.03% | 2,599,401 |
| 2023-05-23 | 2023-05-19 | 4.620 | 523,378 | -1,689 | 0.03% | 2,417,998 |
| 2023-05-22 | 2023-05-18 | 4.750 | 525,067 | -16,883 | 0.03% | 2,494,221 |
| 2023-05-08 | 2023-05-04 | 5.165 | 541,950 | -194,156 | 0.03% | 2,799,120 |
| 2023-04-28 | 2023-04-26 | 4.904 | 736,106 | -8,442 | 0.04% | 3,610,078 |
| 2023-04-20 | 2023-04-18 | 4.881 | 744,548 | +11,818 | 0.04% | 3,633,840 |
| 2023-04-19 | 2023-04-17 | 4.833 | 732,730 | +8,442 | 0.04% | 3,541,441 |
| 2023-04-18 | 2023-04-14 | 4.810 | 724,288 | +13,506 | 0.04% | 3,483,479 |
| 2023-04-17 | 2023-04-13 | 4.798 | 710,782 | -10,130 | 0.04% | 3,410,101 |
| 2023-04-11 | 2023-04-04 | 4.608 | 720,912 | +10,130 | 0.04% | 3,322,062 |
| 2023-04-04 | 2023-03-31 | 4.573 | 710,782 | +25,325 | 0.04% | 3,250,121 |
| 2023-03-30 | 2023-03-28 | 4.407 | 685,457 | -16,883 | 0.03% | 3,020,640 |
| 2023-03-09 | 2023-03-07 | 4.348 | 702,340 | -5,065 | 0.03% | 3,053,439 |
| 2023-03-07 | 2023-03-03 | 4.217 | 707,405 | +13,506 | 0.04% | 2,983,280 |
| 2023-03-06 | 2023-03-02 | 4.087 | 693,899 | +8,442 | 0.03% | 2,835,902 |
| 2023-02-28 | 2023-02-24 | 3.566 | 685,457 | -10,130 | 0.03% | 2,444,120 |
| 2023-02-23 | 2023-02-21 | 3.578 | 695,587 | -6,753 | 0.03% | 2,488,480 |
| 2023-02-22 | 2023-02-20 | 3.578 | 702,340 | +16,883 | 0.03% | 2,512,639 |
| 2023-01-12 | 2023-01-10 | 3.625 | 685,457 | -418,703 | 0.03% | 2,484,720 |
| 2023-01-11 | 2023-01-09 | 3.601 | 1,104,160 | +81,040 | 0.05% | 3,976,321 |
| 2023-01-05 | 2023-01-03 | 3.566 | 1,023,120 | +168,831 | 0.05% | 3,648,118 |
| 2022-12-19 | 2022-12-15 | 3.198 | 854,289 | +84,416 | 0.04% | 2,732,401 |
| 2022-12-13 | 2022-12-09 | 3.187 | 769,873 | +84,416 | 0.04% | 2,453,280 |
| 2022-10-26 | 2022-10-24 | 2.689 | 685,457 | +185,715 | 0.03% | 1,843,240 |
| 2022-10-17 | 2022-10-13 | 2.890 | 499,742 | +70,909 | 0.02% | 1,444,480 |
| 2022-10-11 | 2022-10-07 | 3.044 | 428,833 | +158,702 | 0.02% | 1,305,561 |
| 2022-09-28 | 2022-09-26 | 3.352 | 270,131 | +143,507 | 0.01% | 905,601 |
| 2022-09-08 | 2022-09-06 | 3.909 | 126,624 | +126,624 | 0.01% | 495,001 |
| 2022-03-29 | 2022-03-25 | 5.310 | 0 | -4,768 | ||
| 2022-03-24 | 2022-03-22 | 5.033 | 4,768 | +4,768 | 0.00% | 23,999 |
| 2022-03-17 | 2022-03-15 | 4.606 | 0 | -15,894 | ||
| 2022-03-08 | 2022-03-04 | 5.096 | 15,894 | -6,357 | 0.00% | 81,000 |
| 2022-03-07 | 2022-03-03 | 5.323 | 22,251 | +14,304 | 0.00% | 118,437 |
| 2022-03-04 | 2022-03-02 | 5.197 | 7,947 | -19,073 | 0.00% | 41,300 |
| 2022-03-03 | 2022-03-01 | 5.373 | 27,020 | -1,589 | 0.00% | 145,182 |
| 2022-02-17 | 2022-02-15 | 5.436 | 28,609 | +4,768 | 0.00% | 155,520 |
| 2022-02-11 | 2022-02-09 | 5.386 | 23,841 | +1,590 | 0.00% | 128,401 |
| 2022-02-09 | 2022-02-07 | 5.373 | 22,251 | +1,589 | 0.00% | 119,557 |
| 2022-02-08 | 2022-02-04 | 5.285 | 20,662 | +3,179 | 0.00% | 109,199 |
| 2022-02-07 | 2022-01-31 | 5.210 | 17,483 | +1,589 | 0.00% | 91,078 |
| 2022-01-19 | 2022-01-17 | 4.782 | 15,894 | +3,179 | 0.00% | 76,000 |
| 2022-01-17 | 2022-01-13 | 4.908 | 12,715 | -3,179 | 0.00% | 62,399 |
| 2022-01-07 | 2022-01-05 | 4.643 | 15,894 | +7,947 | 0.00% | 73,800 |
| 2022-01-06 | 2022-01-04 | 4.706 | 7,947 | +7,947 | 0.00% | 37,400 |
| 2021-10-21 | 2021-10-19 | 5.512 | 0 | -79,470 | ||
| 2021-10-11 | 2021-10-07 | 5.524 | 79,470 | +79,470 | 0.00% | 439,002 |
| 2021-09-24 | 2021-09-21 | 5.197 | 0 | -206,621 | ||
| 2021-09-03 | 2021-09-01 | 5.272 | 206,621 | +206,621 | 0.01% | 1,089,400 |
| 2021-05-27 | 2021-05-25 | 4.281 | 0 | -21,124 | ||
| 2021-05-26 | 2021-05-24 | 4.295 | 21,124 | -129,760 | 0.00% | 90,721 |
| 2021-05-17 | 2021-05-13 | 4.308 | 150,884 | -75,441 | 0.01% | 650,002 |
| 2021-04-01 | 2021-03-30 | 4.639 | 226,325 | +75,441 | 0.01% | 1,049,999 |
| 2021-03-10 | 2021-03-08 | 4.745 | 150,884 | +37,721 | 0.01% | 716,002 |
| 2021-03-03 | 2021-03-01 | 4.984 | 113,163 | +113,163 | 0.01% | 564,002 |
| 2021-02-23 | 2021-02-19 | 5.024 | 0 | -7,544 | ||
| 2021-01-27 | 2021-01-25 | 4.838 | 7,544 | -19,615 | 0.00% | 36,499 |
| 2021-01-20 | 2021-01-18 | 5.077 | 27,159 | +6,035 | 0.00% | 137,880 |
| 2021-01-19 | 2021-01-15 | 4.918 | 21,124 | +10,562 | 0.00% | 103,882 |
| 2021-01-18 | 2021-01-14 | 5.037 | 10,562 | +3,018 | 0.00% | 53,201 |
| 2021-01-15 | 2021-01-13 | 4.838 | 7,544 | +7,544 | 0.00% | 36,499 |
| 2021-01-12 | 2021-01-08 | 4.480 | 0 | -1,509 | ||
| 2021-01-06 | 2021-01-04 | 4.387 | 1,509 | -301,767 | 0.00% | 6,621 |
| 2020-12-28 | 2020-12-22 | 4.679 | 303,276 | +75,442 | 0.02% | 1,419,061 |
| 2020-12-23 | 2020-12-21 | 4.772 | 227,834 | -102,601 | 0.01% | 1,087,199 |
| 2020-12-21 | 2020-12-17 | 4.971 | 330,435 | -230,852 | 0.02% | 1,642,501 |
| 2020-12-17 | 2020-12-15 | 4.745 | 561,287 | -31,685 | 0.03% | 2,663,522 |
| 2020-12-16 | 2020-12-14 | 4.825 | 592,972 | +19,615 | 0.03% | 2,861,039 |
| 2020-12-15 | 2020-12-11 | 4.838 | 573,357 | +57,335 | 0.03% | 2,773,998 |
| 2020-12-14 | 2020-12-10 | 4.878 | 516,022 | +273,100 | 0.03% | 2,517,122 |
| 2020-12-11 | 2020-12-09 | 4.984 | 242,922 | +39,229 | 0.01% | 1,210,718 |
| 2020-12-10 | 2020-12-08 | 5.077 | 203,693 | +25,650 | 0.01% | 1,034,101 |
| 2020-12-09 | 2020-12-07 | 5.236 | 178,043 | +27,159 | 0.01% | 932,202 |
| 2020-11-25 | 2020-11-23 | 5.448 | 150,884 | +150,884 | 0.01% | 822,003 |
| 2020-11-18 | 2020-11-16 | 5.872 | 0 | -15,088 | ||
| 2020-11-11 | 2020-11-09 | 6.190 | 15,088 | -520,548 | 0.00% | 93,398 |
| 2020-09-01 | 2020-08-28 | 6.720 | 535,636 | -30,177 | 0.03% | 3,599,697 |
| 2020-07-13 | 2020-07-09 | 7.065 | 565,813 | -75,442 | 0.03% | 3,997,499 |
| 2020-06-30 | 2020-06-26 | 7.043 | 641,255 | +22,134 | 0.04% | 4,516,392 |
| 2020-06-26 | 2020-06-23 | 7.016 | 619,121 | -58,270 | 0.04% | 4,343,501 |
| 2020-06-24 | 2020-06-22 | 7.029 | 677,391 | +58,270 | 0.04% | 4,761,600 |
| 2020-06-15 | 2020-06-11 | 7.029 | 619,121 | -18,938 | 0.04% | 4,352,001 |
| 2020-06-12 | 2020-06-10 | 7.180 | 638,059 | +55,357 | 0.04% | 4,581,483 |
| 2020-06-09 | 2020-06-05 | 7.222 | 582,702 | +36,419 | 0.03% | 4,208,000 |
| 2020-05-29 | 2020-05-27 | 7.290 | 546,283 | -2,914 | 0.03% | 3,982,500 |
| 2020-05-26 | 2020-05-22 | 7.153 | 549,197 | -29,135 | 0.03% | 3,928,343 |
| 2020-05-22 | 2020-05-20 | 7.647 | 578,332 | +2,914 | 0.03% | 4,422,582 |
| 2020-05-20 | 2020-05-18 | 7.826 | 575,418 | +26,221 | 0.03% | 4,502,999 |
| 2020-05-19 | 2020-05-15 | 7.331 | 549,197 | -101,972 | 0.03% | 4,026,363 |
| 2020-05-18 | 2020-05-14 | 7.235 | 651,169 | +101,972 | 0.04% | 4,711,377 |
| 2020-05-06 | 2020-05-04 | 7.304 | 549,197 | -10,197 | 0.03% | 4,011,283 |
| 2020-04-17 | 2020-04-15 | 8.004 | 559,394 | -30,592 | 0.03% | 4,477,441 |
| 2020-04-15 | 2020-04-09 | 8.224 | 589,986 | +10,198 | 0.03% | 4,851,902 |
| 2020-04-14 | 2020-04-08 | 8.210 | 579,788 | +11,654 | 0.03% | 4,760,076 |
| 2020-04-09 | 2020-04-07 | 8.292 | 568,134 | +8,740 | 0.03% | 4,711,197 |
| 2020-04-07 | 2020-04-03 | 7.894 | 559,394 | -7,284 | 0.03% | 4,416,001 |
| 2020-04-06 | 2020-04-02 | 7.867 | 566,678 | +7,284 | 0.03% | 4,457,943 |
| 2020-04-02 | 2020-03-31 | 7.743 | 559,394 | -1,457 | 0.03% | 4,331,521 |
| 2020-03-31 | 2020-03-27 | 7.592 | 560,851 | +1,457 | 0.03% | 4,258,103 |
| 2020-03-13 | 2020-03-11 | 8.224 | 559,394 | -42,246 | 0.03% | 4,600,321 |
| 2020-03-12 | 2020-03-10 | 8.347 | 601,640 | +37,876 | 0.03% | 5,022,082 |
| 2020-03-11 | 2020-03-09 | 8.292 | 563,764 | -5,827 | 0.03% | 4,674,959 |
| 2020-03-10 | 2020-03-06 | 8.636 | 569,591 | +10,197 | 0.03% | 4,918,779 |
| 2020-03-05 | 2020-03-03 | 8.594 | 559,394 | -8,740 | 0.03% | 4,807,681 |
| 2020-03-04 | 2020-03-02 | 8.498 | 568,134 | +18,937 | 0.03% | 4,828,197 |
| 2020-03-03 | 2020-02-28 | 8.279 | 549,197 | -21,851 | 0.03% | 4,546,623 |
| 2020-03-02 | 2020-02-27 | 8.512 | 571,048 | +21,851 | 0.03% | 4,860,801 |
| 2020-02-28 | 2020-02-26 | 8.553 | 549,197 | +14,568 | 0.03% | 4,697,424 |
| 2020-01-29 | 2020-01-22 | 8.334 | 534,629 | +14,568 | 0.03% | 4,455,380 |
| 2020-01-23 | 2020-01-21 | 8.237 | 520,061 | +14,567 | 0.03% | 4,283,996 |
| 2019-12-19 | 2019-12-17 | 7.661 | 505,494 | +2,914 | 0.03% | 3,872,521 |
| 2019-12-16 | 2019-12-12 | 7.276 | 502,580 | -8,741 | 0.03% | 3,656,997 |
| 2019-12-13 | 2019-12-11 | 7.276 | 511,321 | +8,741 | 0.03% | 3,720,600 |
| 2019-12-12 | 2019-12-10 | 7.098 | 502,580 | -36,419 | 0.03% | 3,567,297 |
| 2019-12-10 | 2019-12-06 | 7.194 | 538,999 | +11,654 | 0.03% | 3,877,598 |
| 2019-12-09 | 2019-12-05 | 7.125 | 527,345 | +24,765 | 0.03% | 3,757,558 |
| 2019-11-25 | 2019-11-21 | 7.016 | 502,580 | -14,568 | 0.03% | 3,525,897 |
| 2019-11-22 | 2019-11-20 | 7.139 | 517,148 | -2,913 | 0.03% | 3,692,000 |
| 2019-11-13 | 2019-11-11 | 7.125 | 520,061 | +5,827 | 0.03% | 3,705,657 |
| 2019-11-06 | 2019-11-04 | 7.208 | 514,234 | +11,654 | 0.03% | 3,706,497 |
| 2019-11-04 | 2019-10-31 | 6.659 | 502,580 | -8,741 | 0.03% | 3,346,497 |
| 2019-10-31 | 2019-10-29 | 6.425 | 511,321 | +8,741 | 0.03% | 3,285,360 |
| 2019-10-18 | 2019-10-16 | 6.219 | 502,580 | -14,568 | 0.03% | 3,125,697 |
| 2019-10-15 | 2019-10-11 | 6.384 | 517,148 | -2,913 | 0.03% | 3,301,500 |
| 2019-10-11 | 2019-10-09 | 6.219 | 520,061 | +17,481 | 0.03% | 3,234,417 |
| 2019-10-10 | 2019-10-08 | 6.315 | 502,580 | -58,271 | 0.03% | 3,173,997 |
| 2019-10-09 | 2019-10-04 | 6.151 | 560,851 | +58,271 | 0.03% | 3,449,602 |
| 2019-08-13 | 2019-08-09 | 6.823 | 502,580 | -20,395 | 0.03% | 3,429,297 |
| 2019-08-12 | 2019-08-08 | 7.029 | 522,975 | +20,395 | 0.03% | 3,676,160 |
| 2019-07-03 | 2019-06-28 | 8.558 | 502,580 | +14,002 | 0.03% | 4,301,237 |
| 2019-06-26 | 2019-06-24 | 8.572 | 488,578 | -19,826 | 0.03% | 4,188,303 |
| 2019-06-25 | 2019-06-21 | 8.700 | 508,404 | +5,665 | 0.03% | 4,422,880 |
| 2019-06-21 | 2019-06-19 | 8.770 | 502,739 | -25,491 | 0.03% | 4,409,097 |
| 2019-06-20 | 2019-06-18 | 8.474 | 528,230 | -92,051 | 0.03% | 4,475,997 |
| 2019-06-14 | 2019-06-12 | 8.516 | 620,281 | +2,832 | 0.04% | 5,282,279 |
| 2019-06-12 | 2019-06-10 | 8.742 | 617,449 | +36,821 | 0.04% | 5,397,681 |
| 2019-06-11 | 2019-06-06 | 8.474 | 580,628 | -16,994 | 0.03% | 4,919,996 |
| 2019-06-10 | 2019-06-05 | 8.770 | 597,622 | +8,497 | 0.04% | 5,241,236 |
| 2019-06-06 | 2019-06-04 | 8.770 | 589,125 | +5,664 | 0.03% | 5,166,716 |
| 2019-06-05 | 2019-06-03 | 8.756 | 583,461 | -18,410 | 0.03% | 5,108,802 |
| 2019-06-04 | 2019-05-31 | 8.290 | 601,871 | +8,497 | 0.04% | 4,989,500 |
| 2019-05-30 | 2019-05-28 | 8.262 | 593,374 | -16,994 | 0.04% | 4,902,300 |
| 2019-05-29 | 2019-05-27 | 8.135 | 610,368 | +25,491 | 0.04% | 4,965,120 |
| 2019-05-27 | 2019-05-23 | 7.753 | 584,877 | -2,832 | 0.03% | 4,534,740 |
| 2019-05-24 | 2019-05-22 | 8.318 | 587,709 | +7,081 | 0.03% | 4,888,697 |
| 2019-05-21 | 2019-05-17 | 8.346 | 580,628 | -8,497 | 0.03% | 4,846,196 |
| 2019-05-20 | 2019-05-16 | 8.629 | 589,125 | +8,497 | 0.03% | 5,083,516 |
| 2019-05-17 | 2019-05-15 | 8.911 | 580,628 | -19,827 | 0.03% | 5,174,196 |
| 2019-05-16 | 2019-05-14 | 8.544 | 600,455 | -14,162 | 0.04% | 5,130,401 |
| 2019-05-15 | 2019-05-10 | 8.629 | 614,617 | +25,492 | 0.04% | 5,303,484 |
| 2019-05-14 | 2019-05-09 | 8.459 | 589,125 | -22,659 | 0.03% | 4,983,676 |
| 2019-05-10 | 2019-05-08 | 8.601 | 611,784 | +25,491 | 0.04% | 5,261,759 |
| 2019-05-09 | 2019-05-07 | 8.572 | 586,293 | +5,665 | 0.03% | 5,025,959 |
| 2019-04-26 | 2019-04-24 | 9.547 | 580,628 | -11,330 | 0.03% | 5,543,195 |
| 2019-04-25 | 2019-04-23 | 9.547 | 591,958 | +11,330 | 0.03% | 5,651,362 |
| 2019-04-24 | 2019-04-18 | 9.801 | 580,628 | -8,497 | 0.03% | 5,690,795 |
| 2019-04-23 | 2019-04-17 | 9.956 | 589,125 | -35,405 | 0.03% | 5,865,595 |
| 2019-04-18 | 2019-04-16 | 9.829 | 624,530 | +43,902 | 0.04% | 6,138,723 |
| 2019-04-12 | 2019-04-10 | 9.999 | 580,628 | -14,162 | 0.03% | 5,805,595 |
| 2019-04-10 | 2019-04-08 | 9.067 | 594,790 | +12,745 | 0.04% | 5,392,799 |
| 2019-04-04 | 2019-04-02 | 9.533 | 582,045 | -1,416 | 0.03% | 5,548,503 |
| 2019-03-29 | 2019-03-27 | 10.295 | 583,461 | +38,237 | 0.03% | 6,006,962 |
| 2019-03-28 | 2019-03-26 | 10.380 | 545,224 | +450,341 | 0.03% | 5,659,497 |
| 2019-03-20 | 2019-03-18 | 10.592 | 94,883 | +49,566 | 0.01% | 1,004,998 |
| 2019-03-14 | 2019-03-12 | 10.874 | 45,317 | +42,485 | 0.00% | 492,796 |
| 2019-03-13 | 2019-03-11 | 10.804 | 2,832 | +1,416 | 0.00% | 30,596 |
| 2019-03-11 | 2019-03-07 | 10.747 | 1,416 | -9,913 | 0.00% | 15,218 |
| 2019-03-07 | 2019-03-05 | 11.030 | 11,329 | +9,913 | 0.00% | 124,956 |
| 2019-03-06 | 2019-03-04 | 10.719 | 1,416 | -46,734 | 0.00% | 15,178 |
| 2019-03-05 | 2019-03-01 | 11.369 | 48,150 | +21,243 | 0.00% | 547,404 |
| 2019-03-01 | 2019-02-27 | 11.298 | 26,907 | -1,416 | 0.00% | 303,998 |
| 2019-02-25 | 2019-02-21 | 11.185 | 28,323 | +24,074 | 0.00% | 316,796 |
| 2019-02-22 | 2019-02-20 | 11.326 | 4,249 | +2,833 | 0.00% | 48,126 |
| 2019-02-21 | 2019-02-19 | 11.340 | 1,416 | +1,416 | 0.00% | 16,058 |
| 2019-02-15 | 2019-02-13 | 11.058 | 0 | -5,665 | ||
| 2019-02-14 | 2019-02-12 | 10.903 | 5,665 | -12,745 | 0.00% | 61,764 |
| 2019-02-13 | 2019-02-11 | 11.227 | 18,410 | -21,243 | 0.00% | 206,698 |
| 2019-02-11 | 2019-02-04 | 10.521 | 39,653 | +28,324 | 0.00% | 417,203 |
| 2019-02-08 | 2019-01-31 | 10.380 | 11,329 | +11,329 | 0.00% | 117,597 |
| 2019-01-31 | 2019-01-29 | 10.253 | 0 | -5,665 | ||
| 2019-01-29 | 2019-01-25 | 10.239 | 5,665 | +5,665 | 0.00% | 58,003 |
| 2019-01-25 | 2019-01-23 | 10.535 | 0 | -12,746 | ||
| 2019-01-23 | 2019-01-21 | 9.730 | 12,746 | +12,746 | 0.00% | 124,025 |
| 2019-01-21 | 2019-01-17 | 10.041 | 0 | -15,578 | ||
| 2019-01-17 | 2019-01-15 | 10.239 | 15,578 | +4,249 | 0.00% | 159,502 |
| 2019-01-16 | 2019-01-14 | 9.928 | 11,329 | -11,330 | 0.00% | 112,477 |
| 2019-01-15 | 2019-01-11 | 9.589 | 22,659 | +9,913 | 0.00% | 217,283 |
| 2019-01-10 | 2019-01-08 | 9.632 | 12,746 | -18,410 | 0.00% | 122,765 |
| 2019-01-08 | 2019-01-04 | 9.024 | 31,156 | +31,156 | 0.00% | 281,163 |
| 2019-01-07 | 2019-01-03 | 8.798 | 0 | -56,647 | ||
| 2019-01-03 | 2018-12-31 | 9.151 | 56,647 | +9,913 | 0.00% | 518,403 |
| 2019-01-02 | 2018-12-27 | 9.180 | 46,734 | +14,162 | 0.00% | 429,004 |
| 2018-12-28 | 2018-12-24 | 9.137 | 32,572 | +31,156 | 0.00% | 297,621 |
| 2018-12-27 | 2018-12-20 | 8.954 | 1,416 | -16,994 | 0.00% | 12,679 |
| 2018-12-21 | 2018-12-19 | 8.911 | 18,410 | +5,664 | 0.00% | 164,058 |
| 2018-12-20 | 2018-12-18 | 8.742 | 12,746 | +11,330 | 0.00% | 111,424 |
| 2018-12-17 | 2018-12-13 | 8.714 | 1,416 | -12,746 | 0.00% | 12,339 |
| 2018-12-14 | 2018-12-12 | 8.403 | 14,162 | +2,833 | 0.00% | 119,003 |
| 2018-12-13 | 2018-12-11 | 8.262 | 11,329 | +9,913 | 0.00% | 93,597 |
| 2018-12-10 | 2018-12-06 | 8.431 | 1,416 | -4,249 | 0.00% | 11,939 |
| 2018-12-07 | 2018-12-05 | 8.798 | 5,665 | +5,665 | 0.00% | 49,843 |
| 2018-12-05 | 2018-12-03 | 9.180 | 0 | -33,988 | ||
| 2018-12-04 | 2018-11-30 | 9.222 | 33,988 | +33,988 | 0.00% | 313,440 |
| 2018-12-03 | 2018-11-29 | 10.521 | 0 | -1,416 | ||
| 2018-11-28 | 2018-11-26 | 9.293 | 1,416 | -7,081 | 0.00% | 13,158 |
| 2018-11-21 | 2018-11-19 | 9.956 | 8,497 | +7,081 | 0.00% | 84,600 |
| 2018-11-15 | 2018-11-13 | 8.883 | 1,416 | -14,162 | 0.00% | 12,579 |
| 2018-11-14 | 2018-11-12 | 8.714 | 15,578 | +1,416 | 0.00% | 135,741 |
| 2018-11-13 | 2018-11-09 | 8.855 | 14,162 | -14,161 | 0.00% | 125,403 |
| 2018-11-12 | 2018-11-08 | 8.841 | 28,323 | +21,242 | 0.00% | 250,397 |
| 2018-11-08 | 2018-11-06 | 8.770 | 7,081 | -7,081 | 0.00% | 62,101 |
| 2018-11-07 | 2018-11-05 | 8.530 | 14,162 | +14,162 | 0.00% | 120,803 |
| 2018-10-04 | 2018-10-02 | 10.366 | 0 | -25,491 | ||
| 2018-10-03 | 2018-09-28 | 10.182 | 25,491 | -1,416 | 0.00% | 259,560 |
| 2018-10-02 | 2018-09-27 | 9.575 | 26,907 | +25,491 | 0.00% | 257,638 |
| 2018-09-10 | 2018-09-06 | 8.827 | 1,416 | -8,497 | 0.00% | 12,499 |
| 2018-09-06 | 2018-09-04 | 9.166 | 9,913 | -8,497 | 0.00% | 90,858 |
| 2018-09-05 | 2018-09-03 | 9.448 | 18,410 | -8,497 | 0.00% | 173,938 |
| 2018-09-04 | 2018-08-31 | 9.180 | 26,907 | +4,248 | 0.00% | 246,998 |
| 2018-09-03 | 2018-08-30 | 8.530 | 22,659 | +5,665 | 0.00% | 193,283 |
| 2018-08-27 | 2018-08-23 | 8.318 | 16,994 | -1,416 | 0.00% | 141,360 |
| 2018-08-23 | 2018-08-21 | 8.304 | 18,410 | +1,416 | 0.00% | 152,879 |
| 2018-08-22 | 2018-08-20 | 8.375 | 16,994 | +1,416 | 0.00% | 142,320 |
| 2018-08-20 | 2018-08-16 | 8.106 | 15,578 | +7,081 | 0.00% | 126,281 |
| 2018-08-03 | 2018-08-01 | 7.414 | 8,497 | +8,497 | 0.00% | 63,000 |
| 2018-06-27 | 2018-06-25 | 6.995 | 0 | -16,401 | ||
| 2018-06-25 | 2018-06-21 | 7.053 | 16,401 | +16,401 | 0.00% | 115,681 |
| 2018-05-08 | 2018-05-04 | 7.331 | 0 | -80,638 | ||
| 2018-04-16 | 2018-04-12 | 6.673 | 80,638 | -1,367 | 0.00% | 538,081 |
| 2018-04-13 | 2018-04-11 | 6.629 | 82,005 | -135,307 | 0.01% | 543,602 |
| 2018-04-12 | 2018-04-10 | 6.717 | 217,312 | +129,840 | 0.01% | 1,459,618 |
| 2018-04-10 | 2018-04-06 | 6.512 | 87,472 | -68,337 | 0.01% | 569,603 |
| 2018-04-09 | 2018-04-04 | 6.673 | 155,809 | -32,802 | 0.01% | 1,039,681 |
| 2018-04-06 | 2018-04-03 | 6.702 | 188,611 | -88,838 | 0.01% | 1,264,082 |
| 2018-04-04 | 2018-03-29 | 6.863 | 277,449 | +196,811 | 0.02% | 1,904,140 |
| 2018-03-23 | 2018-03-21 | 6.585 | 80,638 | -5,467 | 0.00% | 531,001 |
| 2018-03-16 | 2018-03-14 | 6.848 | 86,105 | -12,301 | 0.01% | 589,681 |
| 2018-03-15 | 2018-03-13 | 6.892 | 98,406 | -34,168 | 0.01% | 678,243 |
| 2018-03-14 | 2018-03-12 | 6.907 | 132,574 | +51,936 | 0.01% | 915,679 |
| 2018-01-08 | 2018-01-04 | 7.522 | 80,638 | -6,834 | 0.00% | 606,521 |
| 2017-12-27 | 2017-12-21 | 7.712 | 87,472 | +2,734 | 0.01% | 674,563 |
| 2017-12-05 | 2017-12-01 | 7.331 | 84,738 | +1,367 | 0.01% | 621,239 |
| 2017-12-04 | 2017-11-30 | 7.258 | 83,371 | -5,467 | 0.01% | 605,117 |
| 2017-12-01 | 2017-11-29 | 7.243 | 88,838 | +2,733 | 0.01% | 643,497 |
| 2017-11-17 | 2017-11-15 | 6.746 | 86,105 | -556,265 | 0.01% | 580,861 |
| 2017-11-15 | 2017-11-13 | 7.214 | 642,370 | +556,265 | 0.04% | 4,634,202 |
| 2017-11-07 | 2017-11-03 | 6.965 | 86,105 | -5,467 | 0.01% | 599,761 |
| 2017-11-02 | 2017-10-31 | 6.922 | 91,572 | +5,467 | 0.01% | 633,821 |
| 2017-10-12 | 2017-10-10 | 7.141 | 86,105 | -13,667 | 0.01% | 614,881 |
| 2017-10-11 | 2017-10-09 | 6.907 | 99,772 | -125,741 | 0.01% | 689,118 |
| 2017-10-10 | 2017-10-06 | 6.790 | 225,513 | +116,173 | 0.01% | 1,531,202 |
| 2017-10-09 | 2017-10-04 | 6.439 | 109,340 | +6,834 | 0.01% | 704,003 |
| 2017-10-04 | 2017-09-29 | 5.883 | 102,506 | -5,467 | 0.01% | 603,001 |
| 2017-09-28 | 2017-09-26 | 5.678 | 107,973 | +5,467 | 0.01% | 613,041 |
| 2017-09-25 | 2017-09-21 | 5.897 | 102,506 | +5,467 | 0.01% | 604,501 |
| 2017-09-19 | 2017-09-15 | 5.956 | 97,039 | +5,467 | 0.01% | 577,941 |
| 2017-09-18 | 2017-09-14 | 6.102 | 91,572 | +5,467 | 0.01% | 558,781 |
| 2017-09-14 | 2017-09-12 | 6.205 | 86,105 | -4,100 | 0.01% | 534,241 |
| 2017-09-11 | 2017-09-07 | 6.117 | 90,205 | -16,401 | 0.01% | 551,759 |
| 2017-09-06 | 2017-09-04 | 6.248 | 106,606 | +20,501 | 0.01% | 666,120 |
| 2017-07-04 | 2017-06-30 | 6.860 | 86,105 | +3,449 | 0.01% | 590,661 |
| 2017-06-09 | 2017-06-07 | 7.027 | 82,656 | -3,936 | 0.01% | 580,862 |
| 2017-06-08 | 2017-06-06 | 7.073 | 86,592 | +3,936 | 0.01% | 612,482 |
| 2017-04-11 | 2017-04-07 | 7.424 | 82,656 | +5,248 | 0.01% | 613,622 |
| 2017-03-24 | 2017-03-22 | 7.774 | 77,408 | -7,872 | 0.00% | 601,802 |
| 2017-03-23 | 2017-03-21 | 8.049 | 85,280 | +7,872 | 0.01% | 686,402 |
| 2017-03-21 | 2017-03-17 | 8.415 | 77,408 | -19,680 | 0.00% | 651,362 |
| 2017-03-20 | 2017-03-16 | 8.110 | 97,088 | +19,680 | 0.01% | 787,362 |
| 2017-03-10 | 2017-03-08 | 8.293 | 77,408 | -13,120 | 0.00% | 641,922 |
| 2017-03-09 | 2017-03-07 | 7.957 | 90,528 | +13,120 | 0.01% | 720,362 |
| 2017-02-15 | 2017-02-13 | 8.003 | 77,408 | -13,120 | 0.00% | 619,502 |
| 2017-02-14 | 2017-02-10 | 8.049 | 90,528 | +13,120 | 0.01% | 728,642 |
| 2017-02-01 | 2017-01-25 | 8.095 | 77,408 | -22,304 | 0.00% | 626,582 |
| 2017-01-26 | 2017-01-24 | 8.415 | 99,712 | +14,432 | 0.01% | 839,042 |
| 2017-01-25 | 2017-01-23 | 8.140 | 85,280 | -31,488 | 0.01% | 694,202 |
| 2017-01-24 | 2017-01-20 | 8.095 | 116,768 | +39,360 | 0.01% | 945,183 |
| 2017-01-23 | 2017-01-19 | 8.399 | 77,408 | -3,149 | 0.00% | 650,182 |
| 2017-01-10 | 2017-01-06 | 8.156 | 80,557 | -9,184 | 0.01% | 656,983 |
| 2017-01-09 | 2017-01-05 | 8.323 | 89,741 | -62,975 | 0.01% | 746,932 |
| 2017-01-06 | 2017-01-04 | 8.247 | 152,716 | -24,928 | 0.01% | 1,259,445 |
| 2017-01-05 | 2017-01-03 | 7.332 | 177,644 | -7,872 | 0.01% | 1,302,546 |
| 2017-01-03 | 2016-12-29 | 7.470 | 185,516 | -10,496 | 0.01% | 1,385,718 |
| 2016-12-30 | 2016-12-28 | 7.332 | 196,012 | +13,120 | 0.01% | 1,437,226 |
| 2016-12-29 | 2016-12-23 | 7.409 | 182,892 | -5,248 | 0.01% | 1,354,966 |
| 2016-12-23 | 2016-12-21 | 7.378 | 188,140 | +30,176 | 0.01% | 1,388,110 |
| 2016-12-13 | 2016-12-09 | 7.149 | 157,964 | -41,984 | 0.01% | 1,129,349 |
| 2016-12-12 | 2016-12-08 | 7.241 | 199,948 | +47,232 | 0.01% | 1,447,798 |
| 2016-12-09 | 2016-12-07 | 7.287 | 152,716 | -10,496 | 0.01% | 1,112,781 |
| 2016-12-08 | 2016-12-06 | 6.997 | 163,212 | +10,496 | 0.01% | 1,141,989 |
| 2016-12-02 | 2016-11-30 | 6.966 | 152,716 | -7,872 | 0.01% | 1,063,893 |
| 2016-12-01 | 2016-11-29 | 6.631 | 160,588 | -5,248 | 0.01% | 1,064,878 |
| 2016-11-30 | 2016-11-28 | 6.372 | 165,836 | +13,120 | 0.01% | 1,056,702 |
| 2016-11-29 | 2016-11-25 | 6.402 | 152,716 | -23,616 | 0.01% | 977,758 |
| 2016-11-28 | 2016-11-24 | 6.494 | 176,332 | +5,248 | 0.01% | 1,145,086 |
| 2016-11-25 | 2016-11-23 | 6.555 | 171,084 | +18,368 | 0.01% | 1,121,438 |
| 2016-11-24 | 2016-11-22 | 6.433 | 152,716 | -38,048 | 0.01% | 982,414 |
| 2016-11-23 | 2016-11-21 | 6.463 | 190,764 | +2,624 | 0.01% | 1,232,990 |
| 2016-11-15 | 2016-11-11 | 6.463 | 188,140 | -20,992 | 0.01% | 1,216,030 |
| 2016-11-14 | 2016-11-10 | 6.829 | 209,132 | +5,248 | 0.01% | 1,428,222 |
| 2016-11-11 | 2016-11-09 | 6.921 | 203,884 | +10,496 | 0.01% | 1,411,030 |
| 2016-11-10 | 2016-11-08 | 6.936 | 193,388 | +10,496 | 0.01% | 1,341,338 |
| 2016-11-08 | 2016-11-04 | 6.753 | 182,892 | -10,496 | 0.01% | 1,235,082 |
| 2016-11-07 | 2016-11-03 | 6.829 | 193,388 | +5,248 | 0.01% | 1,320,702 |
| 2016-11-03 | 2016-11-01 | 6.860 | 188,140 | +38,048 | 0.01% | 1,290,598 |
| 2016-10-18 | 2016-10-14 | 7.622 | 150,092 | -98,400 | 0.01% | 1,143,997 |
| 2016-09-30 | 2016-09-28 | 7.454 | 248,492 | -2,624 | 0.02% | 1,852,331 |
| 2016-08-31 | 2016-08-29 | 7.012 | 251,116 | -7,872 | 0.02% | 1,760,879 |
| 2016-08-18 | 2016-08-16 | 6.433 | 258,988 | -6,560 | 0.02% | 1,666,055 |
| 2016-08-08 | 2016-08-04 | 6.540 | 265,548 | -48,544 | 0.02% | 1,736,591 |
| 2016-08-05 | 2016-08-03 | 6.555 | 314,092 | -2,624 | 0.02% | 2,058,840 |
| 2016-08-04 | 2016-08-01 | 6.479 | 316,716 | -6,560 | 0.02% | 2,051,900 |
| 2016-08-01 | 2016-07-28 | 6.433 | 323,276 | -45,920 | 0.02% | 2,079,616 |
| 2016-07-29 | 2016-07-27 | 6.387 | 369,196 | -6,560 | 0.02% | 2,358,133 |
| 2016-07-28 | 2016-07-26 | 6.402 | 375,756 | -2,624 | 0.02% | 2,405,761 |
| 2016-07-27 | 2016-07-25 | 6.296 | 378,380 | -6,560 | 0.02% | 2,382,185 |
| 2016-07-15 | 2016-07-13 | 6.128 | 384,940 | -6,560 | 0.02% | 2,358,937 |
| 2016-07-13 | 2016-07-11 | 6.082 | 391,500 | -6,560 | 0.02% | 2,381,234 |
| 2016-07-12 | 2016-07-08 | 5.899 | 398,060 | -13,120 | 0.03% | 2,348,318 |
| 2016-07-11 | 2016-07-07 | 5.945 | 411,180 | -13,120 | 0.03% | 2,444,522 |
| 2016-07-08 | 2016-07-06 | 5.823 | 424,300 | -6,560 | 0.03% | 2,470,778 |
| 2016-07-07 | 2016-07-05 | 5.823 | 430,860 | -26,240 | 0.03% | 2,508,978 |
| 2016-07-05 | 2016-06-30 | 6.392 | 457,100 | +16,670 | 0.03% | 2,921,621 |
| 2016-07-04 | 2016-06-29 | 6.281 | 440,430 | -6,321 | 0.03% | 2,766,296 |
| 2016-06-27 | 2016-06-23 | 6.328 | 446,751 | -12,641 | 0.03% | 2,827,202 |
| 2016-06-24 | 2016-06-22 | 6.423 | 459,392 | -37,925 | 0.03% | 2,950,806 |
| 2016-06-23 | 2016-06-21 | 6.233 | 497,317 | -25,283 | 0.03% | 3,099,994 |
| 2016-06-22 | 2016-06-20 | 6.091 | 522,600 | -12,641 | 0.03% | 3,183,181 |
| 2016-06-21 | 2016-06-17 | 6.091 | 535,241 | -18,963 | 0.04% | 3,260,178 |
| 2016-06-20 | 2016-06-16 | 5.964 | 554,204 | -6,320 | 0.04% | 3,305,539 |
| 2016-06-17 | 2016-06-15 | 6.028 | 560,524 | -12,642 | 0.04% | 3,378,706 |
| 2016-06-16 | 2016-06-14 | 5.870 | 573,166 | -12,641 | 0.04% | 3,364,229 |
| 2016-06-14 | 2016-06-10 | 5.949 | 585,807 | -18,963 | 0.04% | 3,484,766 |
| 2016-06-13 | 2016-06-08 | 6.075 | 604,770 | -31,603 | 0.04% | 3,674,115 |
| 2016-06-10 | 2016-06-07 | 6.028 | 636,373 | -37,925 | 0.04% | 3,835,906 |
| 2016-06-08 | 2016-06-06 | 5.870 | 674,298 | -18,962 | 0.04% | 3,957,829 |
| 2016-06-07 | 2016-06-03 | 5.901 | 693,260 | -31,604 | 0.05% | 4,091,064 |
| 2016-06-06 | 2016-06-02 | 5.870 | 724,864 | -50,566 | 0.05% | 4,254,629 |
| 2016-06-03 | 2016-06-01 | 5.775 | 775,430 | -6,321 | 0.05% | 4,477,821 |
| 2016-06-02 | 2016-05-31 | 5.775 | 781,751 | -101,132 | 0.05% | 4,514,322 |
| 2016-06-01 | 2016-05-30 | 5.601 | 882,883 | -31,603 | 0.06% | 4,944,674 |
| 2016-05-31 | 2016-05-27 | 5.648 | 914,486 | -25,283 | 0.06% | 5,165,074 |
| 2016-05-27 | 2016-05-25 | 5.506 | 939,769 | -12,642 | 0.06% | 5,174,062 |
| 2016-05-26 | 2016-05-24 | 5.332 | 952,411 | +12,642 | 0.06% | 5,077,917 |
| 2016-05-25 | 2016-05-23 | 5.696 | 939,769 | -12,642 | 0.06% | 5,352,478 |
| 2016-05-24 | 2016-05-20 | 5.648 | 952,411 | -44,245 | 0.06% | 5,379,277 |
| 2016-05-23 | 2016-05-19 | 5.680 | 996,656 | -12,642 | 0.07% | 5,660,711 |
| 2016-05-20 | 2016-05-18 | 5.743 | 1,009,298 | -37,924 | 0.07% | 5,796,386 |
| 2016-05-19 | 2016-05-17 | 5.664 | 1,047,222 | +941,792 | 0.07% | 5,931,343 |
| 2016-05-16 | 2016-05-12 | 5.490 | 105,430 | -37,925 | 0.01% | 578,795 |
| 2016-05-13 | 2016-05-11 | 5.616 | 143,355 | -16,434 | 0.01% | 805,142 |
| 2016-05-11 | 2016-05-09 | 5.442 | 159,789 | -15,169 | 0.01% | 869,634 |
| 2016-05-10 | 2016-05-06 | 5.632 | 174,958 | -6,321 | 0.01% | 985,406 |
| 2016-05-06 | 2016-05-04 | 5.933 | 181,279 | -12,642 | 0.01% | 1,075,499 |
| 2016-05-04 | 2016-04-29 | 5.806 | 193,921 | -6,320 | 0.01% | 1,125,958 |
| 2016-05-03 | 2016-04-28 | 5.917 | 200,241 | -18,963 | 0.01% | 1,184,830 |
| 2016-04-27 | 2016-04-25 | 5.838 | 219,204 | -12,641 | 0.01% | 1,279,694 |
| 2016-04-26 | 2016-04-22 | 5.885 | 231,845 | -6,321 | 0.02% | 1,364,495 |
| 2016-04-25 | 2016-04-21 | 5.838 | 238,166 | -6,321 | 0.02% | 1,390,392 |
| 2016-04-22 | 2016-04-20 | 5.854 | 244,487 | -6,320 | 0.02% | 1,431,162 |
| 2016-04-21 | 2016-04-19 | 5.949 | 250,807 | -6,321 | 0.02% | 1,491,965 |
| 2016-04-20 | 2016-04-18 | 5.949 | 257,128 | -44,245 | 0.02% | 1,529,567 |
| 2016-04-19 | 2016-04-15 | 5.901 | 301,373 | -6,321 | 0.02% | 1,778,461 |
| 2016-04-15 | 2016-04-13 | 5.775 | 307,694 | -6,321 | 0.02% | 1,776,819 |
| 2016-04-11 | 2016-04-07 | 5.648 | 314,015 | -6,321 | 0.02% | 1,773,576 |
| 2016-04-07 | 2016-04-05 | 5.569 | 320,336 | -12,641 | 0.02% | 1,783,938 |
| 2016-04-06 | 2016-04-01 | 5.632 | 332,977 | -25,283 | 0.02% | 1,875,407 |
| 2016-03-31 | 2016-03-29 | 5.521 | 358,260 | -275,585 | 0.02% | 1,978,131 |
| 2016-03-30 | 2016-03-24 | 5.585 | 633,845 | -298,339 | 0.04% | 3,539,884 |
| 2016-03-29 | 2016-03-23 | 5.537 | 932,184 | +12,641 | 0.06% | 5,161,797 |
| 2016-03-24 | 2016-03-22 | 5.696 | 919,543 | -12,641 | 0.06% | 5,237,280 |
| 2016-03-22 | 2016-03-18 | 5.616 | 932,184 | -31,604 | 0.06% | 5,235,537 |
| 2016-03-21 | 2016-03-17 | 5.395 | 963,788 | -6,321 | 0.06% | 5,199,567 |
| 2016-03-07 | 2016-03-03 | 5.158 | 970,109 | -855,830 | 0.06% | 5,003,448 |
| 2016-03-04 | 2016-03-02 | 5.126 | 1,825,939 | +2,529 | 0.12% | 9,359,713 |
| 2016-03-03 | 2016-03-01 | 5.079 | 1,823,410 | -12,642 | 0.12% | 9,260,206 |
| 2016-03-01 | 2016-02-26 | 4.936 | 1,836,052 | +3,792 | 0.12% | 9,062,976 |
| 2016-02-24 | 2016-02-22 | 4.984 | 1,832,260 | -12,641 | 0.12% | 9,131,222 |
| 2016-02-23 | 2016-02-19 | 4.841 | 1,844,901 | +5,057 | 0.12% | 8,931,528 |
| 2016-02-15 | 2016-02-11 | 4.572 | 1,839,844 | +1,264 | 0.12% | 8,412,210 |
| 2016-02-03 | 2016-02-01 | 4.699 | 1,838,580 | -6,321 | 0.12% | 8,639,135 |
| 2016-02-01 | 2016-01-28 | 4.730 | 1,844,901 | -6,321 | 0.12% | 8,727,212 |
| 2016-01-29 | 2016-01-27 | 4.556 | 1,851,222 | -2,528 | 0.12% | 8,434,945 |
| 2016-01-25 | 2016-01-21 | 4.129 | 1,853,750 | +18,962 | 0.12% | 7,654,608 |
| 2016-01-22 | 2016-01-20 | 4.287 | 1,834,788 | +6,321 | 0.12% | 7,866,589 |
| 2016-01-21 | 2016-01-19 | 4.335 | 1,828,467 | +12,641 | 0.12% | 7,926,272 |
| 2016-01-20 | 2016-01-18 | 4.240 | 1,815,826 | +6,321 | 0.12% | 7,699,106 |
| 2016-01-18 | 2016-01-14 | 4.335 | 1,809,505 | +6,321 | 0.12% | 7,844,073 |
| 2016-01-13 | 2016-01-11 | 4.287 | 1,803,184 | +25,283 | 0.12% | 7,731,088 |
| 2016-01-11 | 2016-01-07 | 4.461 | 1,777,901 | +6,321 | 0.12% | 7,932,096 |
| 2016-01-07 | 2016-01-05 | 4.604 | 1,771,580 | -6,321 | 0.12% | 8,156,147 |
| 2016-01-06 | 2016-01-04 | 4.477 | 1,777,901 | +6,321 | 0.12% | 7,960,224 |
| 2015-12-28 | 2015-12-22 | 4.572 | 1,771,580 | +2,528 | 0.12% | 8,100,091 |
| 2015-12-23 | 2015-12-21 | 4.588 | 1,769,052 | +481,641 | 0.12% | 8,116,520 |
| 2015-12-14 | 2015-12-10 | 4.461 | 1,287,411 | +12,642 | 0.09% | 5,743,777 |
| 2015-12-03 | 2015-12-01 | 4.920 | 1,274,769 | -6,321 | 0.08% | 6,272,247 |
| 2015-12-02 | 2015-11-30 | 4.730 | 1,281,090 | +6,321 | 0.08% | 6,060,132 |
| 2015-11-23 | 2015-11-19 | 4.778 | 1,274,769 | -948,113 | 0.08% | 6,090,735 |
| 2015-10-16 | 2015-10-14 | 5.094 | 2,222,882 | -6,321 | 0.15% | 11,324,096 |
| 2015-10-15 | 2015-10-13 | 5.079 | 2,229,203 | +2,529 | 0.15% | 11,321,029 |
| 2015-10-08 | 2015-10-06 | 4.920 | 2,226,674 | -6,321 | 0.15% | 10,955,906 |
| 2015-10-06 | 2015-10-02 | 4.825 | 2,232,995 | -6,321 | 0.15% | 10,775,039 |
| 2015-10-02 | 2015-09-29 | 4.715 | 2,239,316 | +6,321 | 0.15% | 10,557,544 |
| 2015-09-29 | 2015-09-24 | 4.794 | 2,232,995 | +6,321 | 0.15% | 10,704,383 |
| 2015-09-25 | 2015-09-23 | 4.999 | 2,226,674 | -50,566 | 0.15% | 11,132,046 |
| 2015-09-18 | 2015-09-16 | 4.889 | 2,277,240 | -6,321 | 0.15% | 11,132,650 |
| 2015-09-10 | 2015-09-08 | 4.556 | 2,283,561 | -6,321 | 0.15% | 10,404,863 |
| 2015-09-09 | 2015-09-07 | 4.461 | 2,289,882 | +6,321 | 0.15% | 10,216,296 |
| 2015-09-07 | 2015-09-02 | 4.335 | 2,283,561 | +12,641 | 0.15% | 9,899,071 |
| 2015-09-04 | 2015-09-01 | 4.414 | 2,270,920 | +12,642 | 0.15% | 10,023,913 |
| 2015-08-31 | 2015-08-27 | 4.699 | 2,258,278 | -31,604 | 0.15% | 10,611,215 |
| 2015-08-28 | 2015-08-26 | 4.446 | 2,289,882 | +107,453 | 0.15% | 10,180,068 |
| 2015-08-27 | 2015-08-25 | 4.556 | 2,182,429 | +44,245 | 0.14% | 9,944,063 |
| 2015-08-26 | 2015-08-24 | 4.667 | 2,138,184 | -31,604 | 0.14% | 9,979,260 |
| 2015-08-12 | 2015-08-10 | 5.458 | 2,169,788 | +252,830 | 0.14% | 11,843,162 |
| 2015-08-11 | 2015-08-07 | 5.173 | 1,916,958 | +12,642 | 0.13% | 9,917,258 |
| 2015-08-10 | 2015-08-06 | 5.300 | 1,904,316 | +6,321 | 0.13% | 10,092,880 |
| 2015-07-30 | 2015-07-28 | 5.363 | 1,897,995 | -6,321 | 0.13% | 10,179,490 |
| 2015-07-29 | 2015-07-27 | 5.427 | 1,904,316 | +12,641 | 0.13% | 10,333,904 |
| 2015-07-28 | 2015-07-24 | 5.759 | 1,891,675 | +6,321 | 0.13% | 10,893,794 |
| 2015-07-14 | 2015-07-10 | 5.521 | 1,885,354 | -2,528 | 0.12% | 10,409,973 |
| 2015-07-13 | 2015-07-09 | 5.379 | 1,887,882 | -3,793 | 0.12% | 10,155,119 |
| 2015-07-10 | 2015-07-08 | 4.730 | 1,891,675 | -70,792 | 0.13% | 8,948,474 |
| 2015-07-09 | 2015-07-07 | 5.284 | 1,962,467 | +12,642 | 0.13% | 10,370,032 |
| 2015-07-07 | 2015-07-03 | 6.062 | 1,949,825 | +6,320 | 0.13% | 11,820,800 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,943,505 | +71,643 | 0.13% | 12,290,624 |
| 2015-07-03 | 2015-06-30 | 6.406 | 1,871,862 | +12,239 | 0.13% | 11,990,498 |
| 2015-07-02 | 2015-06-29 | 6.226 | 1,859,623 | +24,479 | 0.13% | 11,577,831 |
| 2015-06-30 | 2015-06-26 | 6.406 | 1,835,144 | +18,359 | 0.13% | 11,755,295 |
| 2015-06-24 | 2015-06-22 | 6.373 | 1,816,785 | +2,447 | 0.12% | 11,578,317 |
| 2015-06-22 | 2015-06-18 | 6.373 | 1,814,338 | +6,120 | 0.12% | 11,562,723 |
| 2015-06-19 | 2015-06-17 | 6.389 | 1,808,218 | +6,120 | 0.12% | 11,553,268 |
| 2015-06-18 | 2015-06-16 | 6.340 | 1,802,098 | +6,119 | 0.12% | 11,425,822 |
| 2015-06-17 | 2015-06-15 | 6.422 | 1,795,979 | +12,239 | 0.12% | 11,533,765 |
| 2015-06-16 | 2015-06-12 | 6.667 | 1,783,740 | +6,120 | 0.12% | 11,892,387 |
| 2015-06-15 | 2015-06-11 | 6.634 | 1,777,620 | +6,120 | 0.12% | 11,793,488 |
| 2015-06-12 | 2015-06-10 | 6.602 | 1,771,500 | +6,119 | 0.12% | 11,694,989 |
| 2015-06-11 | 2015-06-09 | 6.569 | 1,765,381 | +24,479 | 0.12% | 11,596,897 |
| 2015-06-10 | 2015-06-08 | 6.765 | 1,740,902 | +581,361 | 0.12% | 11,777,469 |
| 2015-06-09 | 2015-06-05 | 6.831 | 1,159,541 | +12,239 | 0.08% | 7,920,265 |
| 2015-06-04 | 2015-06-02 | 6.863 | 1,147,302 | +6,120 | 0.08% | 7,874,162 |
| 2015-06-03 | 2015-06-01 | 6.880 | 1,141,182 | +61,196 | 0.08% | 7,850,807 |
| 2015-06-02 | 2015-05-29 | 6.945 | 1,079,986 | +30,598 | 0.07% | 7,500,399 |
| 2015-06-01 | 2015-05-28 | 7.043 | 1,049,388 | -34,270 | 0.07% | 7,390,787 |
| 2015-05-29 | 2015-05-27 | 7.353 | 1,083,658 | +67,316 | 0.07% | 7,968,601 |
| 2015-05-28 | 2015-05-26 | 7.435 | 1,016,342 | +6,119 | 0.07% | 7,556,637 |
| 2015-05-27 | 2015-05-22 | 7.435 | 1,010,223 | -56,300 | 0.07% | 7,511,142 |
| 2015-05-26 | 2015-05-21 | 7.353 | 1,066,523 | +128,511 | 0.07% | 7,842,600 |
| 2015-05-22 | 2015-05-20 | 7.337 | 938,012 | +12,240 | 0.06% | 6,882,275 |
| 2015-05-21 | 2015-05-19 | 7.174 | 925,772 | +58,748 | 0.06% | 6,641,190 |
| 2015-05-20 | 2015-05-18 | 7.141 | 867,024 | +30,598 | 0.06% | 6,191,414 |
| 2015-05-18 | 2015-05-14 | 7.141 | 836,426 | +7,343 | 0.06% | 5,972,914 |
| 2015-05-12 | 2015-05-08 | 6.961 | 829,083 | -6,119 | 0.06% | 5,771,450 |
| 2015-05-11 | 2015-05-07 | 6.700 | 835,202 | +42,837 | 0.06% | 5,595,678 |
| 2015-05-08 | 2015-05-06 | 7.108 | 792,365 | +33,046 | 0.05% | 5,632,379 |
| 2015-05-07 | 2015-05-05 | 7.272 | 759,319 | -6,120 | 0.05% | 5,521,557 |
| 2015-05-06 | 2015-05-04 | 7.272 | 765,439 | +6,120 | 0.05% | 5,566,060 |
| 2015-05-05 | 2015-04-30 | 7.157 | 759,319 | +34,269 | 0.05% | 5,434,701 |
| 2015-05-04 | 2015-04-29 | 7.108 | 725,050 | +24,479 | 0.05% | 5,153,883 |
| 2015-04-30 | 2015-04-28 | 7.190 | 700,571 | +61,196 | 0.05% | 5,037,118 |
| 2015-04-29 | 2015-04-27 | 7.108 | 639,375 | +12,239 | 0.04% | 4,544,878 |
| 2015-04-28 | 2015-04-24 | 6.929 | 627,136 | +6,119 | 0.04% | 4,345,151 |
| 2015-04-27 | 2015-04-23 | 6.831 | 621,017 | +12,240 | 0.04% | 4,241,867 |
| 2015-04-24 | 2015-04-22 | 6.880 | 608,777 | +12,239 | 0.04% | 4,188,106 |
| 2015-04-23 | 2015-04-21 | 6.732 | 596,538 | +24,478 | 0.04% | 4,016,175 |
| 2015-04-22 | 2015-04-20 | 6.651 | 572,060 | -4,895 | 0.04% | 3,804,638 |
| 2015-04-17 | 2015-04-15 | 6.634 | 576,955 | +61,196 | 0.04% | 3,827,765 |
| 2015-04-16 | 2015-04-14 | 6.553 | 515,759 | +104,033 | 0.04% | 3,379,625 |
| 2015-04-15 | 2015-04-13 | 6.847 | 411,726 | +35,493 | 0.03% | 2,819,030 |
| 2015-04-14 | 2015-04-10 | 6.847 | 376,233 | +24,479 | 0.03% | 2,576,014 |
| 2015-04-13 | 2015-04-09 | 6.863 | 351,754 | -18,359 | 0.02% | 2,414,158 |
| 2015-04-10 | 2015-04-08 | 6.438 | 370,113 | +91,794 | 0.03% | 2,382,911 |
| 2015-04-09 | 2015-04-02 | 5.964 | 278,319 | +58,748 | 0.02% | 1,660,019 |
| 2015-04-02 | 2015-03-31 | 5.621 | 219,571 | +18,359 | 0.02% | 1,234,272 |
| 2015-04-01 | 2015-03-30 | 5.556 | 201,212 | +25,702 | 0.01% | 1,117,918 |
| 2015-03-30 | 2015-03-26 | 5.376 | 175,510 | +17,135 | 0.01% | 943,572 |
| 2015-03-27 | 2015-03-25 | 5.458 | 158,375 | +36,717 | 0.01% | 864,391 |
| 2015-03-20 | 2015-03-18 | 5.491 | 121,658 | +18,359 | 0.01% | 667,970 |
| 2015-02-05 | 2015-02-03 | 5.703 | 103,299 | +36,718 | 0.01% | 589,113 |
| 2015-01-27 | 2015-01-23 | 5.834 | 66,581 | +6,119 | 0.00% | 388,415 |
| 2015-01-23 | 2015-01-21 | 5.801 | 60,462 | +30,598 | 0.00% | 350,742 |
| 2015-01-09 | 2015-01-07 | 6.112 | 29,864 | +26,927 | 0.00% | 182,514 |
| 2014-12-09 | 2014-12-05 | 6.013 | 2,937 | -4,896 | 0.00% | 17,662 |
| 2014-11-26 | 2014-11-24 | 6.161 | 7,833 | -4,896 | 0.00% | 48,255 |
| 2014-11-25 | 2014-11-21 | 6.046 | 12,729 | +4,896 | 0.00% | 76,961 |
| 2014-11-12 | 2014-11-10 | 5.964 | 7,833 | -30,598 | 0.00% | 46,720 |
| 2014-11-06 | 2014-11-04 | 6.046 | 38,431 | -18,359 | 0.00% | 232,360 |
| 2014-10-28 | 2014-10-24 | 5.768 | 56,790 | +48,957 | 0.00% | 327,585 |
| 2014-10-24 | 2014-10-22 | 5.883 | 7,833 | -1,224 | 0.00% | 46,080 |
| 2014-08-22 | 2014-08-20 | 6.291 | 9,057 | -12,239 | 0.00% | 56,980 |
| 2014-08-21 | 2014-08-19 | 6.275 | 21,296 | +12,239 | 0.00% | 133,631 |
| 2014-07-24 | 2014-07-22 | 6.062 | 9,057 | -30,598 | 0.00% | 54,908 |
| 2014-07-21 | 2014-07-17 | 6.340 | 39,655 | +4,896 | 0.00% | 251,424 |
| 2014-07-18 | 2014-07-16 | 6.340 | 34,759 | -30,598 | 0.00% | 220,382 |
| 2014-07-16 | 2014-07-14 | 6.406 | 65,357 | +61,196 | 0.00% | 418,654 |
| 2014-07-08 | 2014-07-04 | 6.619 | 4,161 | +175 | 0.00% | 27,541 |
| 2014-05-30 | 2014-05-28 | 6.346 | 3,986 | -11,724 | 0.00% | 25,295 |
| 2014-05-29 | 2014-05-27 | 6.516 | 15,710 | +11,724 | 0.00% | 102,373 |
| 2014-04-07 | 2014-04-03 | 6.056 | 3,986 | -99,656 | 0.00% | 24,139 |
| 2014-04-04 | 2014-04-02 | 5.834 | 103,642 | +99,656 | 0.01% | 604,658 |
| 2014-03-31 | 2014-03-27 | 6.295 | 3,986 | -58,621 | 0.00% | 25,091 |
| 2014-03-27 | 2014-03-25 | 5.715 | 62,607 | +29,310 | 0.00% | 357,780 |
| 2014-03-25 | 2014-03-21 | 5.681 | 33,297 | +29,311 | 0.00% | 189,146 |
| 2014-03-24 | 2014-03-20 | 5.612 | 3,986 | -41,035 | 0.00% | 22,371 |
| 2014-03-14 | 2014-03-12 | 6.073 | 45,021 | -46,896 | 0.00% | 273,409 |
| 2013-07-08 | 2013-07-04 | 8.428 | 91,917 | +3,364 | 0.01% | 774,718 |
| 2013-07-02 | 2013-06-27 | 8.641 | 88,553 | -4,518 | 0.01% | 765,181 |
| 2013-06-28 | 2013-06-26 | 8.606 | 93,071 | +4,518 | 0.01% | 800,925 |
| 2013-06-11 | 2013-06-07 | 8.552 | 88,553 | +84,713 | 0.01% | 757,341 |
| 2013-04-22 | 2013-04-18 | 9.172 | 3,840 | -67,771 | 0.00% | 35,221 |
| 2013-04-15 | 2013-04-11 | 9.190 | 71,611 | +67,771 | 0.01% | 658,094 |
| 2012-10-22 | 2012-10-18 | 8.021 | 3,840 | -1,130 | 0.00% | 30,801 |
| 2012-07-09 | 2012-07-05 | 7.183 | 4,970 | +192 | 0.00% | 35,700 |
| 2012-03-08 | 2012-03-06 | 7.220 | 4,778 | -3,043 | 0.00% | 34,496 |
| 2012-02-23 | 2012-02-21 | 7.165 | 7,821 | -2,171 | 0.00% | 56,034 |
| 2012-02-09 | 2012-02-07 | 6.944 | 9,992 | +1,305 | 0.00% | 69,380 |
| 2012-01-06 | 2012-01-04 | 7.249 | 8,687 | +189 | 0.00% | 62,972 |
| 2011-12-06 | 2011-12-02 | 6.929 | 8,498 | +2,125 | 0.00% | 58,881 |
| 2011-11-22 | 2011-11-18 | 6.985 | 6,373 | +2,124 | 0.00% | 44,518 |
| 2011-05-26 | 2011-05-24 | 9.613 | 4,249 | +130 | 0.00% | 40,847 |
| 2011-05-11 | 2011-05-06 | 9.672 | 4,119 | -102,981 | 0.00% | 39,838 |
| 2011-04-12 | 2011-04-08 | 9.206 | 107,100 | +102,981 | 0.01% | 985,918 |
| 2011-04-07 | 2011-04-04 | 9.050 | 4,119 | -5,149 | 0.00% | 37,278 |
| 2011-04-06 | 2011-04-01 | 8.837 | 9,268 | +5,149 | 0.00% | 81,897 |
| 2011-03-23 | 2011-03-21 | 10.682 | 4,119 | -5,149 | 0.00% | 43,997 |
| 2011-03-18 | 2011-03-16 | 10.313 | 9,268 | +2,059 | 0.00% | 95,577 |
| 2011-03-17 | 2011-03-15 | 9.711 | 7,209 | -2,059 | 0.00% | 70,003 |
| 2011-03-15 | 2011-03-11 | 9.788 | 9,268 | +5,149 | 0.00% | 90,717 |
| 2011-03-11 | 2011-03-09 | 10.099 | 4,119 | -6,179 | 0.00% | 41,598 |
| 2011-02-11 | 2011-02-09 | 9.905 | 10,298 | -3,090 | 0.00% | 101,999 |
| 2010-11-26 | 2010-11-24 | 9.380 | 13,388 | +2,060 | 0.00% | 125,584 |
| 2010-10-25 | 2010-10-21 | 9.108 | 11,328 | -10,298 | 0.00% | 103,181 |
| 2010-10-20 | 2010-10-18 | 9.458 | 21,626 | -25,745 | 0.00% | 204,540 |
| 2010-09-27 | 2010-09-22 | 9.089 | 47,371 | +10,298 | 0.00% | 430,558 |
| 2010-09-24 | 2010-09-21 | 8.759 | 37,073 | -23,686 | 0.00% | 324,719 |
| 2010-06-09 | 2010-06-07 | 6.506 | 60,759 | +6,179 | 0.01% | 395,301 |
| 2010-05-27 | 2010-05-25 | 6.814 | 54,580 | +1,997 | 0.01% | 371,885 |
| 2010-04-26 | 2010-04-22 | 8.205 | 52,583 | -6,945 | 0.01% | 431,418 |
| 2010-04-23 | 2010-04-21 | 8.164 | 59,528 | +24,803 | 0.01% | 485,999 |
| 2010-03-03 | 2010-03-01 | 8.063 | 34,725 | -24,803 | 0.00% | 280,002 |
| 2010-03-02 | 2010-02-26 | 8.043 | 59,528 | +24,803 | 0.01% | 478,799 |
| 2010-01-06 | 2010-01-04 | 7.761 | 34,725 | -54,567 | 0.00% | 269,502 |
| 2010-01-05 | 2009-12-31 | 7.701 | 89,292 | +54,567 | 0.01% | 687,598 |
| 2009-11-25 | 2009-11-23 | 8.265 | 34,725 | -4,960 | 0.00% | 287,002 |
| 2009-11-18 | 2009-11-16 | 8.285 | 39,685 | +4,960 | 0.00% | 328,796 |
| 2009-11-09 | 2009-11-05 | 8.245 | 34,725 | +14,882 | 0.00% | 286,302 |
| 2009-10-29 | 2009-10-27 | 8.648 | 19,843 | +2,977 | 0.00% | 171,602 |
| 2009-10-27 | 2009-10-22 | 8.749 | 16,866 | -29,764 | 0.00% | 147,557 |
| 2009-10-22 | 2009-10-20 | 8.608 | 46,630 | -1,985 | 0.00% | 401,377 |
| 2009-10-21 | 2009-10-19 | 8.507 | 48,615 | -2,976 | 0.00% | 413,563 |
| 2009-09-11 | 2009-09-09 | 9.293 | 51,591 | -4,961 | 0.01% | 479,439 |
| 2009-09-09 | 2009-09-07 | 9.515 | 56,552 | -19,842 | 0.01% | 538,083 |
| 2009-09-08 | 2009-09-04 | 9.253 | 76,394 | +19,842 | 0.01% | 706,856 |
| 2009-09-07 | 2009-09-03 | 9.293 | 56,552 | +29,764 | 0.01% | 525,542 |
| 2009-09-04 | 2009-09-02 | 9.192 | 26,788 | +4,961 | 0.00% | 246,243 |
| 2009-09-03 | 2009-09-01 | 9.051 | 21,827 | -4,961 | 0.00% | 197,560 |
| 2009-08-20 | 2009-08-18 | 9.172 | 26,788 | +4,961 | 0.00% | 245,703 |
| 2009-08-14 | 2009-08-12 | 9.595 | 21,827 | +4,961 | 0.00% | 209,440 |
| 2009-08-12 | 2009-08-10 | 9.797 | 16,866 | +1,984 | 0.00% | 165,237 |
| 2009-08-10 | 2009-08-06 | 10.059 | 14,882 | +2,976 | 0.00% | 149,700 |
| 2009-07-29 | 2009-07-27 | 10.341 | 11,906 | -148,820 | 0.00% | 123,124 |
| 2009-07-28 | 2009-07-24 | 10.059 | 160,726 | +148,820 | 0.02% | 1,616,760 |
| 2009-07-23 | 2009-07-21 | 9.797 | 11,906 | +2,977 | 0.00% | 116,644 |
| 2009-07-16 | 2009-07-14 | 9.434 | 8,929 | +6,945 | 0.00% | 84,238 |
| 2009-07-15 | 2009-07-13 | 9.253 | 1,984 | -1,985 | 0.00% | 18,357 |
| 2009-07-09 | 2009-07-07 | 9.414 | 3,969 | +1,985 | 0.00% | 37,364 |
| 2009-06-25 | 2009-06-23 | 9.515 | 1,984 | -4,961 | 0.00% | 18,877 |
| 2009-06-23 | 2009-06-19 | 9.636 | 6,945 | -2,976 | 0.00% | 66,920 |
| 2009-06-12 | 2009-06-10 | 10.361 | 9,921 | -4,961 | 0.00% | 102,796 |
| 2009-06-10 | 2009-06-08 | 10.442 | 14,882 | +4,961 | 0.00% | 155,400 |
| 2009-06-09 | 2009-06-05 | 10.865 | 9,921 | +4,960 | 0.00% | 107,796 |
| 2009-06-08 | 2009-06-04 | 10.644 | 4,961 | -4,960 | 0.00% | 52,803 |
| 2009-06-05 | 2009-06-03 | 10.220 | 9,921 | +2,976 | 0.00% | 101,396 |
| 2009-06-04 | 2009-06-02 | 10.200 | 6,945 | -2,976 | 0.00% | 70,841 |
| 2009-06-02 | 2009-05-29 | 9.495 | 9,921 | +1,984 | 0.00% | 94,197 |
| 2009-05-08 | 2009-05-06 | 10.111 | 7,937 | -7,937 | 0.00% | 80,252 |
| 2009-05-07 | 2009-05-05 | 9.658 | 15,874 | +3,248 | 0.00% | 153,313 |
| 2009-04-30 | 2009-04-28 | 9.308 | 12,626 | +4,856 | 0.00% | 117,523 |
| 2009-04-24 | 2009-04-22 | 9.370 | 7,770 | -4,856 | 0.00% | 72,803 |
| 2009-04-23 | 2009-04-21 | 9.535 | 12,626 | +2,914 | 0.00% | 120,383 |
| 2009-04-14 | 2009-04-08 | 9.226 | 9,712 | +4,856 | 0.00% | 89,599 |
| 2009-04-07 | 2009-04-03 | 9.658 | 4,856 | +2,914 | 0.00% | 46,900 |
| 2009-04-06 | 2009-04-02 | 10.008 | 1,942 | -48,561 | 0.00% | 19,436 |
| 2009-03-12 | 2009-03-10 | 9.184 | 50,503 | -24,280 | 0.01% | 463,843 |
| 2009-02-25 | 2009-02-23 | 9.473 | 74,783 | -24,280 | 0.01% | 708,401 |
| 2009-02-10 | 2009-02-06 | 10.132 | 99,063 | -4,856 | 0.01% | 1,003,680 |
| 2009-01-15 | 2009-01-13 | 9.390 | 103,919 | +9,712 | 0.01% | 975,840 |
| 2009-01-12 | 2009-01-08 | 9.617 | 94,207 | +4,856 | 0.01% | 905,980 |
| 2009-01-09 | 2009-01-07 | 10.132 | 89,351 | +38,848 | 0.01% | 905,281 |
| 2009-01-08 | 2009-01-06 | 10.914 | 50,503 | +24,280 | 0.01% | 551,203 |
| 2009-01-07 | 2009-01-05 | 10.914 | 26,223 | +17,482 | 0.00% | 286,205 |
| 2009-01-06 | 2009-01-02 | 10.729 | 8,741 | -4,856 | 0.00% | 93,782 |
| 2008-12-30 | 2008-12-24 | 9.246 | 13,597 | +4,856 | 0.00% | 125,721 |
| 2008-12-22 | 2008-12-18 | 9.720 | 8,741 | +6,799 | 0.00% | 84,961 |
| 2008-12-19 | 2008-12-17 | 10.235 | 1,942 | -972 | 0.00% | 19,876 |
| 2008-12-08 | 2008-12-04 | 9.473 | 2,914 | +972 | 0.00% | 27,604 |
| 2008-11-28 | 2008-11-26 | 8.649 | 1,942 | -4,856 | 0.00% | 16,796 |
| 2008-11-24 | 2008-11-20 | 8.546 | 6,798 | +4,856 | 0.00% | 58,096 |
| 2008-11-21 | 2008-11-19 | 8.752 | 1,942 | -4,856 | 0.00% | 16,996 |
| 2008-11-18 | 2008-11-14 | 8.423 | 6,798 | -4,856 | 0.00% | 57,256 |
| 2008-11-17 | 2008-11-13 | 7.887 | 11,654 | +4,856 | 0.00% | 91,916 |
| 2008-11-12 | 2008-11-10 | 8.814 | 6,798 | +4,856 | 0.00% | 59,916 |
| 2008-11-03 | 2008-10-30 | 9.164 | 1,942 | -5,828 | 0.00% | 17,796 |
| 2008-10-24 | 2008-10-22 | 7.640 | 7,770 | +5,828 | 0.00% | 59,363 |
| 2008-10-23 | 2008-10-21 | 8.484 | 1,942 | -4,856 | 0.00% | 16,477 |
| 2008-10-22 | 2008-10-20 | 8.134 | 6,798 | +4,856 | 0.00% | 55,296 |
| 2008-10-17 | 2008-10-15 | 8.031 | 1,942 | -4,856 | 0.00% | 15,597 |
| 2008-10-13 | 2008-10-09 | 7.661 | 6,798 | -29,137 | 0.00% | 52,077 |
| 2008-10-10 | 2008-10-08 | 6.672 | 35,935 | +19,424 | 0.00% | 239,763 |
| 2008-10-03 | 2008-09-30 | 10.914 | 16,511 | -6,798 | 0.00% | 180,205 |
| 2008-09-29 | 2008-09-25 | 10.296 | 23,309 | +4,856 | 0.00% | 240,001 |
| 2008-09-26 | 2008-09-24 | 9.967 | 18,453 | +4,856 | 0.00% | 183,921 |
| 2008-09-25 | 2008-09-23 | 10.502 | 13,597 | +6,799 | 0.00% | 142,801 |
| 2008-09-23 | 2008-09-19 | 11.223 | 6,798 | -33,993 | 0.00% | 76,295 |
| 2008-09-19 | 2008-09-17 | 11.120 | 40,791 | -6,798 | 0.00% | 453,604 |
| 2008-09-18 | 2008-09-16 | 10.729 | 47,589 | +11,654 | 0.00% | 510,579 |
| 2008-09-17 | 2008-09-12 | 12.006 | 35,935 | -5,827 | 0.00% | 431,425 |
| 2008-09-16 | 2008-09-11 | 11.347 | 41,762 | +5,827 | 0.00% | 473,862 |
| 2008-09-12 | 2008-09-10 | 11.944 | 35,935 | -67,984 | 0.00% | 429,205 |
| 2008-09-11 | 2008-09-09 | 11.985 | 103,919 | -5,827 | 0.01% | 1,245,480 |
| 2008-09-10 | 2008-09-08 | 11.223 | 109,746 | +4,856 | 0.01% | 1,231,697 |
| 2008-09-09 | 2008-09-05 | 11.223 | 104,890 | +5,827 | 0.01% | 1,177,197 |
| 2008-08-29 | 2008-08-27 | 12.850 | 99,063 | -971 | 0.01% | 1,272,960 |
| 2008-08-28 | 2008-08-26 | 12.459 | 100,034 | -4,856 | 0.01% | 1,246,297 |
| 2008-08-08 | 2008-08-05 | 12.191 | 104,890 | +19,424 | 0.01% | 1,278,717 |
| 2008-08-07 | 2008-08-04 | 12.397 | 85,466 | +14,568 | 0.01% | 1,059,519 |
| 2008-08-05 | 2008-08-01 | 12.685 | 70,898 | +24,280 | 0.01% | 899,360 |
| 2008-08-04 | 2008-07-31 | 12.315 | 46,618 | +38,848 | 0.00% | 574,081 |
| 2008-07-24 | 2008-07-22 | 12.623 | 7,770 | +972 | 0.00% | 98,084 |
| 2008-07-23 | 2008-07-21 | 12.665 | 6,798 | -67,985 | 0.00% | 86,094 |
| 2008-07-21 | 2008-07-17 | 11.738 | 74,783 | -12,626 | 0.01% | 877,802 |
| 2008-07-17 | 2008-07-15 | 10.708 | 87,409 | +29,137 | 0.01% | 936,005 |
| 2008-07-16 | 2008-07-14 | 11.697 | 58,272 | -6,799 | 0.01% | 681,596 |
| 2008-07-14 | 2008-07-10 | 11.738 | 65,071 | -145,681 | 0.01% | 763,802 |
| 2008-07-11 | 2008-07-09 | 10.852 | 210,752 | -63,128 | 0.02% | 2,287,183 |
| 2008-07-09 | 2008-07-07 | 10.667 | 273,880 | +4,856 | 0.03% | 2,921,519 |
| 2008-07-07 | 2008-07-03 | 10.420 | 269,024 | +24,280 | 0.03% | 2,803,240 |
| 2008-07-04 | 2008-07-02 | 11.058 | 244,744 | -4,856 | 0.03% | 2,706,481 |
| 2008-06-30 | 2008-06-26 | 12.067 | 249,600 | +9,712 | 0.03% | 3,012,041 |
| 2008-06-24 | 2008-06-20 | 12.232 | 239,888 | +14,568 | 0.02% | 2,934,362 |
| 2008-06-20 | 2008-06-18 | 12.953 | 225,320 | -97,120 | 0.02% | 2,918,563 |
| 2008-06-17 | 2008-06-13 | 11.985 | 322,440 | +9,712 | 0.03% | 3,864,476 |
| 2008-06-16 | 2008-06-12 | 12.356 | 312,728 | -48,561 | 0.03% | 3,863,996 |
| 2008-06-12 | 2008-06-10 | 12.726 | 361,289 | +53,417 | 0.04% | 4,597,925 |
| 2008-06-11 | 2008-06-06 | 13.633 | 307,872 | -29,136 | 0.03% | 4,197,076 |
| 2008-06-10 | 2008-06-05 | 13.118 | 337,008 | +29,136 | 0.03% | 4,420,774 |
| 2008-06-04 | 2008-06-02 | 14.724 | 307,872 | +48,560 | 0.03% | 4,533,096 |
| 2008-06-02 | 2008-05-29 | 14.250 | 259,312 | -19,424 | 0.03% | 3,695,280 |
| 2008-05-29 | 2008-05-27 | 13.962 | 278,736 | -29,136 | 0.03% | 3,891,719 |
| 2008-05-22 | 2008-05-20 | 12.891 | 307,872 | +14,568 | 0.03% | 3,968,836 |
| 2008-05-09 | 2008-05-07 | 13.113 | 293,304 | +13,165 | 0.03% | 3,845,985 |
| 2008-05-07 | 2008-05-05 | 13.550 | 280,139 | +4,797 | 0.03% | 3,795,997 |
| 2008-05-05 | 2008-04-30 | 12.508 | 275,342 | +23,984 | 0.03% | 3,443,996 |
| 2008-05-02 | 2008-04-29 | 12.779 | 251,358 | +47,969 | 0.03% | 3,212,123 |
| 2008-04-28 | 2008-04-24 | 13.113 | 203,389 | -4,797 | 0.02% | 2,666,963 |
| 2008-04-02 | 2008-03-31 | 11.028 | 208,186 | +110,329 | 0.03% | 2,295,864 |
| 2008-04-01 | 2008-03-28 | 11.737 | 97,857 | -4,797 | 0.01% | 1,148,522 |
| 2008-03-28 | 2008-03-26 | 11.111 | 102,654 | -14,390 | 0.01% | 1,140,623 |
| 2008-03-26 | 2008-03-20 | 10.507 | 117,044 | +4,796 | 0.01% | 1,229,755 |
| 2008-03-25 | 2008-03-19 | 11.090 | 112,248 | -4,796 | 0.01% | 1,244,885 |
| 2008-02-27 | 2008-02-25 | 14.322 | 117,044 | +9,593 | 0.01% | 1,676,273 |
| 2008-02-25 | 2008-02-21 | 14.009 | 107,451 | +95,938 | 0.01% | 1,505,285 |
| 2008-02-22 | 2008-02-20 | 14.051 | 11,513 | +4,797 | 0.00% | 161,766 |
| 2008-02-21 | 2008-02-19 | 14.634 | 6,716 | -4,797 | 0.00% | 98,285 |
| 2008-02-18 | 2008-02-14 | 13.446 | 11,513 | -91,141 | 0.00% | 154,806 |
| 2008-02-15 | 2008-02-13 | 12.550 | 102,654 | +28,782 | 0.01% | 1,288,283 |
| 2008-02-05 | 2008-02-01 | 13.113 | 73,872 | +9,593 | 0.01% | 968,656 |
| 2008-01-31 | 2008-01-29 | 13.571 | 64,279 | +52,766 | 0.01% | 872,347 |
| 2008-01-29 | 2008-01-25 | 13.905 | 11,513 | -21,106 | 0.00% | 160,086 |
| 2008-01-28 | 2008-01-24 | 12.883 | 32,619 | -59,482 | 0.00% | 420,241 |
| 2008-01-25 | 2008-01-23 | 12.696 | 92,101 | -10,553 | 0.01% | 1,169,286 |
| 2008-01-24 | 2008-01-22 | 12.029 | 102,654 | +91,141 | 0.01% | 1,234,783 |
| 2008-01-18 | 2008-01-16 | 13.467 | 11,513 | +4,797 | 0.00% | 155,046 |
| 2007-12-21 | 2007-12-19 | 14.259 | 6,716 | +4,797 | 0.00% | 95,765 |
| 2007-12-19 | 2007-12-17 | 14.072 | 1,919 | -52,766 | 0.00% | 27,003 |
| 2007-12-13 | 2007-12-11 | 14.280 | 54,685 | -9,594 | 0.01% | 780,904 |
| 2007-12-10 | 2007-12-06 | 14.801 | 64,279 | -4,796 | 0.01% | 951,407 |
| 2007-12-07 | 2007-12-05 | 14.801 | 69,075 | -4,797 | 0.01% | 1,022,394 |
| 2007-12-06 | 2007-12-04 | 14.885 | 73,872 | -71,954 | 0.01% | 1,099,555 |
| 2007-12-05 | 2007-12-03 | 14.280 | 145,826 | -47,969 | 0.02% | 2,082,402 |
| 2007-12-04 | 2007-11-30 | 14.072 | 193,795 | -86,344 | 0.02% | 2,727,001 |
| 2007-11-28 | 2007-11-26 | 12.425 | 280,139 | -9,594 | 0.04% | 3,480,637 |
| 2007-11-20 | 2007-11-16 | 12.383 | 289,733 | +9,594 | 0.04% | 3,587,760 |
| 2007-11-15 | 2007-11-13 | 12.696 | 280,139 | +14,390 | 0.04% | 3,556,557 |
| 2007-11-14 | 2007-11-12 | 12.612 | 265,749 | +71,954 | 0.03% | 3,351,706 |
| 2007-11-13 | 2007-11-09 | 13.467 | 193,795 | +14,391 | 0.02% | 2,609,841 |
| 2007-11-12 | 2007-11-08 | 13.050 | 179,404 | +71,953 | 0.02% | 2,341,237 |
| 2007-11-08 | 2007-11-06 | 12.633 | 107,451 | +4,797 | 0.01% | 1,357,444 |
| 2007-11-06 | 2007-11-02 | 13.550 | 102,654 | +9,594 | 0.01% | 1,391,003 |
| 2007-11-02 | 2007-10-31 | 13.905 | 93,060 | +47,969 | 0.01% | 1,293,981 |
| 2007-11-01 | 2007-10-30 | 14.134 | 45,091 | +23,985 | 0.01% | 637,321 |
| 2007-10-23 | 2007-10-18 | 15.760 | 21,106 | -23,985 | 0.00% | 332,634 |
| 2007-10-22 | 2007-10-17 | 15.406 | 45,091 | +23,985 | 0.01% | 694,662 |
| 2007-10-12 | 2007-10-10 | 15.156 | 21,106 | -75,791 | 0.00% | 319,874 |
| 2007-10-10 | 2007-10-08 | 12.508 | 96,897 | -7,676 | 0.01% | 1,211,994 |
| 2007-10-09 | 2007-10-05 | 12.988 | 104,573 | +5,757 | 0.01% | 1,358,146 |
| 2007-10-08 | 2007-10-04 | 12.779 | 98,816 | +4,797 | 0.01% | 1,262,777 |
| 2007-10-05 | 2007-10-03 | 13.071 | 94,019 | -29,741 | 0.01% | 1,228,916 |
| 2007-10-04 | 2007-10-02 | 13.029 | 123,760 | +9,594 | 0.02% | 1,612,498 |
| 2007-10-03 | 2007-09-28 | 12.758 | 114,166 | +47,969 | 0.01% | 1,456,556 |
| 2007-09-28 | 2007-09-25 | 12.112 | 66,197 | -143,907 | 0.01% | 801,777 |
| 2007-09-27 | 2007-09-24 | 12.049 | 210,104 | +45,090 | 0.03% | 2,531,635 |
| 2007-09-21 | 2007-09-19 | 11.841 | 165,014 | -191,876 | 0.02% | 1,953,926 |
| 2007-09-11 | 2007-09-07 | 11.966 | 356,890 | -47,969 | 0.05% | 4,270,564 |
| 2007-09-10 | 2007-09-06 | 11.987 | 404,859 | -95,938 | 0.05% | 4,853,003 |
| 2007-08-29 | 2007-08-27 | 11.132 | 500,797 | -95,938 | 0.06% | 5,574,962 |
| 2007-08-27 | 2007-08-23 | 10.799 | 596,735 | -95,938 | 0.08% | 6,443,921 |
| 2007-08-24 | 2007-08-22 | 10.757 | 692,673 | -47,969 | 0.09% | 7,451,040 |
| 2007-08-22 | 2007-08-20 | 10.611 | 740,642 | -143,907 | 0.09% | 7,858,960 |
| 2007-08-16 | 2007-08-14 | 10.945 | 884,549 | -47,969 | 0.11% | 9,680,998 |
| 2007-08-07 | 2007-08-03 | 11.278 | 932,518 | +47,969 | 0.12% | 10,517,038 |
| 2007-08-02 | 2007-07-31 | 11.778 | 884,549 | +4,797 | 0.11% | 10,418,598 |
| 2007-07-31 | 2007-07-27 | 11.695 | 879,752 | +95,938 | 0.11% | 10,288,737 |
| 2007-07-24 | 2007-07-20 | 11.924 | 783,814 | -5,756 | 0.10% | 9,346,478 |
| 2007-07-18 | 2007-07-16 | 11.674 | 789,570 | +47,969 | 0.10% | 9,217,595 |
| 2007-07-17 | 2007-07-13 | 11.778 | 741,601 | +191,876 | 0.09% | 8,734,895 |
| 2007-07-16 | 2007-07-12 | 12.133 | 549,725 | +47,969 | 0.07% | 6,669,717 |
| 2007-07-13 | 2007-07-11 | 12.008 | 501,756 | +95,938 | 0.06% | 6,024,958 |
| 2007-07-12 | 2007-07-10 | 12.154 | 405,818 | +14,391 | 0.05% | 4,932,179 |
| 2007-07-11 | 2007-07-09 | 12.133 | 391,427 | +191,876 | 0.05% | 4,749,115 |
| 2007-07-10 | 2007-07-06 | 12.195 | 199,551 | +95,938 | 0.03% | 2,433,597 |
| 2007-06-28 | 2007-06-26 | 11.758 | 103,613 | +5,756 | 0.01% | 1,218,238 |
| 2007-06-26 | 2007-06-22 | 11.841 | 97,857 | 0.01% | 1,158,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy