History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 +0
2023-04-21 2023-04-19 4.833 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.833 0 +0
2023-04-18 2023-04-14 4.810 0 +0
2023-04-17 2023-04-13 4.798 0 +0
2023-04-14 2023-04-12 4.786 0 +0
2023-04-13 2023-04-11 4.691 0 +0
2023-04-12 2023-04-06 4.656 0 +0
2023-04-11 2023-04-04 4.608 0 +0
2023-04-06 2023-04-03 4.608 0 +0
2023-04-04 2023-03-31 4.573 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.466 0 +0
2023-03-30 2023-03-28 4.407 0 +0
2023-03-29 2023-03-27 4.383 0 +0
2023-03-28 2023-03-24 4.454 0 +0
2023-03-27 2023-03-23 4.454 0 +0
2023-03-24 2023-03-22 4.359 0 +0
2023-03-23 2023-03-21 4.253 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.430 0 +0
2023-03-20 2023-03-16 4.276 0 +0
2023-03-17 2023-03-15 4.395 0 +0
2023-03-16 2023-03-14 4.312 0 +0
2023-03-15 2023-03-13 4.513 0 +0
2023-03-14 2023-03-10 4.241 0 +0
2023-03-13 2023-03-09 4.300 0 +0
2023-03-10 2023-03-08 4.419 0 +0
2023-03-09 2023-03-07 4.348 0 +0
2023-03-08 2023-03-06 4.442 0 +0
2023-03-07 2023-03-03 4.217 0 +0
2023-03-06 2023-03-02 4.087 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.613 0 +0
2023-03-01 2023-02-27 3.542 0 +0
2023-02-28 2023-02-24 3.566 0 +0
2023-02-27 2023-02-23 3.589 0 +0
2023-02-24 2023-02-22 3.601 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.578 0 +0
2023-02-21 2023-02-17 3.364 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.376 0 +0
2023-02-16 2023-02-14 3.388 0 +0
2023-02-15 2023-02-13 3.412 0 +0
2023-02-14 2023-02-10 3.447 0 +0
2023-02-13 2023-02-09 3.495 0 +0
2023-02-10 2023-02-08 3.483 0 +0
2023-02-09 2023-02-07 3.447 0 +0
2023-02-08 2023-02-06 3.447 0 +0
2023-02-07 2023-02-03 3.459 0 +0
2023-02-06 2023-02-02 3.518 0 +0
2023-02-03 2023-02-01 3.601 0 +0
2023-02-02 2023-01-31 3.530 0 +0
2023-02-01 2023-01-30 3.578 0 +0
2023-01-31 2023-01-27 3.708 0 +0
2023-01-30 2023-01-26 3.672 0 +0
2023-01-27 2023-01-20 3.708 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.566 0 +0
2023-01-19 2023-01-17 3.518 0 +0
2023-01-18 2023-01-16 3.566 0 +0
2023-01-17 2023-01-13 3.554 0 +0
2023-01-16 2023-01-12 3.554 0 +0
2023-01-13 2023-01-11 3.589 0 +0
2023-01-12 2023-01-10 3.625 0 +0
2023-01-11 2023-01-09 3.601 0 +0
2023-01-10 2023-01-06 3.613 0 +0
2023-01-09 2023-01-05 3.660 0 +0
2023-01-06 2023-01-04 3.613 0 +0
2023-01-05 2023-01-03 3.566 0 +0
2023-01-04 2022-12-30 3.376 0 +0
2023-01-03 2022-12-29 3.435 0 +0
2022-12-30 2022-12-28 3.352 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.246 0 +0
2022-12-23 2022-12-21 3.246 0 +0
2022-12-22 2022-12-20 3.163 0 +0
2022-12-21 2022-12-19 3.234 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.198 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.092 0 +0
2022-12-14 2022-12-12 3.139 0 +0
2022-12-13 2022-12-09 3.187 0 +0
2022-12-12 2022-12-08 3.139 0 +0
2022-12-09 2022-12-07 3.104 0 +0
2022-12-08 2022-12-06 3.222 0 +0
2022-12-07 2022-12-05 3.293 0 +0
2022-12-06 2022-12-02 3.104 0 +0
2022-12-05 2022-12-01 3.163 0 +0
2022-12-02 2022-11-30 3.175 0 +0
2022-12-01 2022-11-29 3.092 0 +0
2022-11-30 2022-11-28 3.021 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.092 0 +0
2022-11-25 2022-11-23 3.092 0 +0
2022-11-24 2022-11-22 2.973 0 +0
2022-11-23 2022-11-21 2.914 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 3.009 0 +0
2022-11-18 2022-11-16 3.021 0 +0
2022-11-17 2022-11-15 3.056 0 +0
2022-11-16 2022-11-14 2.938 0 +0
2022-11-15 2022-11-11 2.879 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.831 0 +0
2022-11-10 2022-11-08 2.808 0 +0
2022-11-09 2022-11-07 2.867 0 +0
2022-11-08 2022-11-04 2.784 0 +0
2022-11-07 2022-11-03 2.689 0 +0
2022-11-04 2022-11-02 2.713 0 +0
2022-11-03 2022-11-01 2.689 0 +0
2022-11-02 2022-10-31 2.594 0 +0
2022-11-01 2022-10-28 2.654 0 +0
2022-10-31 2022-10-27 2.760 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.689 0 +0
2022-10-25 2022-10-21 2.879 0 +0
2022-10-24 2022-10-20 2.890 0 +0
2022-10-21 2022-10-19 2.890 0 +0
2022-10-20 2022-10-18 2.962 0 +0
2022-10-19 2022-10-17 2.926 0 +0
2022-10-18 2022-10-14 2.985 0 +0
2022-10-17 2022-10-13 2.890 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.997 0 +0
2022-10-12 2022-10-10 3.009 0 +0
2022-10-11 2022-10-07 3.044 0 +0
2022-10-10 2022-10-06 3.163 0 +0
2022-10-07 2022-10-05 3.198 0 +0
2022-10-06 2022-10-03 3.033 0 +0
2022-10-05 2022-09-30 3.127 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.293 0 +0
2022-09-29 2022-09-27 3.412 0 +0
2022-09-28 2022-09-26 3.352 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.471 0 +0
2022-09-23 2022-09-21 3.506 0 +0
2022-09-22 2022-09-20 3.637 0 +0
2022-09-21 2022-09-19 3.637 0 +0
2022-09-20 2022-09-16 3.637 0 +0
2022-09-19 2022-09-15 3.791 0 +0
2022-09-16 2022-09-14 3.814 0 +0
2022-09-15 2022-09-13 3.921 0 +0
2022-09-14 2022-09-09 3.874 0 +0
2022-09-13 2022-09-08 3.874 0 +0
2022-09-09 2022-09-07 3.909 0 +0
2022-09-08 2022-09-06 3.909 0 +0
2022-09-07 2022-09-05 3.945 0 +0
2022-09-06 2022-09-02 3.933 0 +0
2022-09-05 2022-09-01 3.992 0 +0
2022-09-02 2022-08-31 3.992 0 +0
2022-09-01 2022-08-30 4.016 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.992 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.838 0 +0
2022-08-24 2022-08-22 3.862 0 +0
2022-08-23 2022-08-19 3.886 0 +0
2022-08-22 2022-08-18 3.874 0 +0
2022-08-19 2022-08-17 3.968 0 +0
2022-08-18 2022-08-16 3.945 0 +0
2022-08-17 2022-08-15 3.968 0 +0
2022-08-16 2022-08-12 4.051 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.909 0 +0
2022-08-11 2022-08-09 3.933 0 +0
2022-08-10 2022-08-08 3.933 0 +0
2022-08-09 2022-08-05 3.945 0 +0
2022-08-08 2022-08-04 3.743 0 +0
2022-08-05 2022-08-03 3.743 0 +0
2022-08-04 2022-08-02 3.684 0 +0
2022-08-03 2022-08-01 3.732 0 +0
2022-08-02 2022-07-29 3.791 0 +0
2022-08-01 2022-07-28 3.803 0 +0
2022-07-29 2022-07-27 3.803 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.862 0 +0
2022-07-26 2022-07-22 3.886 0 +0
2022-07-25 2022-07-21 3.921 0 +0
2022-07-22 2022-07-20 3.945 0 +0
2022-07-21 2022-07-19 3.968 0 +0
2022-07-20 2022-07-18 3.933 0 +0
2022-07-19 2022-07-15 3.897 0 +0
2022-07-18 2022-07-14 3.921 0 +0
2022-07-15 2022-07-13 3.945 0 +0
2022-07-14 2022-07-12 3.921 0 +0
2022-07-13 2022-07-11 3.921 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.886 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.874 0 +0
2022-07-06 2022-07-04 3.874 0 +0
2022-07-05 2022-06-30 4.341 0 +0
2022-07-04 2022-06-29 4.354 0 +0
2022-06-30 2022-06-28 4.429 0 +0
2022-06-29 2022-06-27 4.379 0 +0
2022-06-28 2022-06-24 4.341 0 +0
2022-06-27 2022-06-23 4.316 0 -12,975
2022-06-15 2022-06-13 4.467 12,975 -40 0.00% 57,961
2022-06-07 2022-06-02 4.656 13,015 -61,986 0.00% 60,596
2022-05-11 2022-05-06 4.480 75,001 -79,470 0.00% 335,982
2022-05-04 2022-04-29 4.517 154,471 -14,304 0.01% 697,815
2022-04-19 2022-04-13 4.316 168,775 -1,590 0.01% 728,452
2022-04-11 2022-04-07 4.379 170,365 -15,893 0.01% 746,034
2022-04-07 2022-04-04 4.530 186,258 -39,735 0.01% 843,755
2022-04-06 2022-04-01 4.392 225,993 -5,100 0.01% 992,475
2022-04-01 2022-03-30 4.895 231,093 -6,357 0.01% 1,131,189
2022-03-31 2022-03-29 5.285 237,450 -9,553 0.01% 1,254,933
2022-03-30 2022-03-28 5.310 247,003 -11,125 0.01% 1,311,637
2022-03-29 2022-03-25 5.310 258,128 -3,179 0.01% 1,370,713
2022-03-28 2022-03-24 5.285 261,307 -23,841 0.01% 1,381,018
2022-03-25 2022-03-23 5.046 285,148 -1,589 0.02% 1,438,844
2022-03-24 2022-03-22 5.033 286,737 -52,450 0.02% 1,443,254
2022-03-23 2022-03-21 5.008 339,187 -4,769 0.02% 1,698,718
2022-03-21 2022-03-17 4.958 343,956 -19,072 0.02% 1,705,289
2022-03-18 2022-03-16 4.807 363,028 -25,431 0.02% 1,745,028
2022-03-17 2022-03-15 4.606 388,459 -1,589 0.02% 1,789,061
2022-03-16 2022-03-14 4.920 390,048 -79,470 0.02% 1,919,083
2022-03-15 2022-03-11 5.109 469,518 -52,449 0.02% 2,398,707
2022-03-14 2022-03-10 5.121 521,967 -31,788 0.03% 2,673,231
2022-03-11 2022-03-09 4.908 553,755 -3,179 0.03% 2,717,573
2022-03-10 2022-03-08 4.845 556,934 -254,303 0.03% 2,698,133
2022-03-09 2022-03-07 4.908 811,237 -41,324 0.04% 3,981,176
2022-03-08 2022-03-04 5.096 852,561 -30,198 0.04% 4,344,897
2022-03-07 2022-03-03 5.323 882,759 -28,610 0.05% 4,698,741
2022-03-04 2022-03-02 5.197 911,369 -39,734 0.05% 4,736,344
2022-03-03 2022-03-01 5.373 951,103 -136,688 0.05% 5,110,394
2022-03-02 2022-02-28 5.398 1,087,791 -7,947 0.06% 5,872,212
2022-03-01 2022-02-25 5.524 1,095,738 -1,589 0.06% 6,052,994
2022-02-28 2022-02-24 5.512 1,097,327 +6,357 0.06% 6,047,963
2022-02-25 2022-02-23 5.612 1,090,970 -3,179 0.06% 6,122,752
2022-02-24 2022-02-22 5.524 1,094,149 -6,357 0.06% 6,044,216
2022-02-22 2022-02-18 5.436 1,100,506 -31,788 0.06% 5,982,396
2022-02-21 2022-02-17 5.512 1,132,294 -7,947 0.06% 6,240,685
2022-02-18 2022-02-16 5.549 1,140,241 -6,358 0.06% 6,327,530
2022-02-17 2022-02-15 5.436 1,146,599 +4,769 0.06% 6,232,959
2022-02-16 2022-02-14 5.423 1,141,830 +3,178 0.06% 6,192,666
2022-02-15 2022-02-11 5.386 1,138,652 -15,893 0.06% 6,132,446
2022-02-14 2022-02-10 5.373 1,154,545 -1,590 0.06% 6,203,513
2022-02-11 2022-02-09 5.386 1,156,135 -4,768 0.06% 6,226,605
2022-02-10 2022-02-08 5.398 1,160,903 -1,589 0.06% 6,266,892
2022-02-08 2022-02-04 5.285 1,162,492 -3,179 0.06% 6,143,816
2022-02-07 2022-01-31 5.210 1,165,671 -1,590 0.06% 6,072,609
2022-02-04 2022-01-27 4.845 1,167,261 +1,590 0.06% 5,654,936
2022-01-28 2022-01-26 4.933 1,165,671 -1,590 0.06% 5,749,910
2022-01-27 2022-01-25 4.845 1,167,261 -27,019 0.06% 5,654,936
2022-01-26 2022-01-24 4.983 1,194,280 +4,768 0.06% 5,951,142
2022-01-24 2022-01-20 5.008 1,189,512 +3,179 0.06% 5,957,319
2022-01-21 2022-01-19 4.920 1,186,333 -15,894 0.06% 5,836,901
2022-01-20 2022-01-18 4.933 1,202,227 +23,841 0.06% 5,930,230
2022-01-18 2022-01-14 4.832 1,178,386 -652 0.06% 5,694,004
2022-01-17 2022-01-13 4.908 1,179,038 -27,020 0.06% 5,786,173
2022-01-14 2022-01-12 4.744 1,206,058 +1,590 0.06% 5,721,482
2022-01-13 2022-01-11 4.719 1,204,468 -15,894 0.06% 5,683,626
2022-01-12 2022-01-10 4.681 1,220,362 -28,609 0.06% 5,712,557
2022-01-11 2022-01-07 4.631 1,248,971 +47,681 0.07% 5,783,612
2022-01-07 2022-01-05 4.643 1,201,290 -4,768 0.06% 5,577,932
2022-01-03 2021-12-29 4.656 1,206,058 -1,589 0.06% 5,615,247
2021-12-30 2021-12-28 4.668 1,207,647 -1,589 0.06% 5,637,842
2021-12-29 2021-12-24 4.706 1,209,236 +3,178 0.06% 5,690,909
2021-12-28 2021-12-22 4.631 1,206,058 +7,947 0.06% 5,584,895
2021-12-23 2021-12-21 4.555 1,198,111 -4,768 0.06% 5,457,636
2021-12-20 2021-12-16 4.656 1,202,879 -3,179 0.06% 5,600,446
2021-12-16 2021-12-14 4.643 1,206,058 +23,841 0.06% 5,600,071
2021-12-10 2021-12-08 4.882 1,182,217 -31,788 0.06% 5,772,021
2021-12-09 2021-12-07 4.908 1,214,005 -19,072 0.06% 5,957,774
2021-12-08 2021-12-06 4.694 1,233,077 -23,841 0.06% 5,787,593
2021-12-07 2021-12-03 4.719 1,256,918 -11,126 0.07% 5,931,126
2021-11-30 2021-11-26 4.731 1,268,044 +12,715 0.07% 5,999,584
2021-11-26 2021-11-24 4.719 1,255,329 -7,947 0.07% 5,923,628
2021-11-25 2021-11-23 4.757 1,263,276 +7,947 0.07% 6,008,817
2021-11-19 2021-11-17 4.668 1,255,329 +4,768 0.07% 5,860,443
2021-11-18 2021-11-16 4.694 1,250,561 -1,589 0.07% 5,869,656
2021-11-17 2021-11-15 4.643 1,252,150 +25,430 0.07% 5,814,089
2021-11-15 2021-11-11 4.706 1,226,720 -7,947 0.06% 5,773,192
2021-11-12 2021-11-10 4.807 1,234,667 -3,179 0.06% 5,934,883
2021-11-11 2021-11-09 4.895 1,237,846 +9,537 0.07% 6,059,199
2021-11-09 2021-11-05 4.870 1,228,309 -4,768 0.06% 5,981,603
2021-11-08 2021-11-04 4.908 1,233,077 +1,589 0.06% 6,051,371
2021-11-05 2021-11-03 4.933 1,231,488 +1,589 0.06% 6,074,565
2021-11-04 2021-11-02 4.970 1,229,899 -7,947 0.06% 6,113,156
2021-11-03 2021-11-01 4.945 1,237,846 -36,556 0.07% 6,121,504
2021-11-02 2021-10-29 5.411 1,274,402 +15,894 0.07% 6,895,629
2021-11-01 2021-10-28 5.461 1,258,508 -4,768 0.07% 6,872,974
2021-10-29 2021-10-27 5.562 1,263,276 -6,357 0.07% 7,026,183
2021-10-28 2021-10-26 5.625 1,269,633 -6,358 0.07% 7,141,422
2021-10-27 2021-10-25 5.612 1,275,991 +4,768 0.07% 7,161,128
2021-10-26 2021-10-22 5.562 1,271,223 +6,358 0.07% 7,070,384
2021-10-25 2021-10-21 5.537 1,264,865 -14,305 0.07% 7,003,189
2021-10-22 2021-10-20 5.499 1,279,170 +3,179 0.07% 7,034,102
2021-10-21 2021-10-19 5.512 1,275,991 -1,589 0.07% 7,032,677
2021-10-20 2021-10-18 5.449 1,277,580 +4,768 0.07% 6,961,053
2021-10-19 2021-10-15 5.524 1,272,812 +9,536 0.07% 7,031,172
2021-10-18 2021-10-12 5.323 1,263,276 -7,907 0.07% 6,724,153
2021-10-15 2021-10-11 5.373 1,271,183 -7,947 0.07% 6,830,224
2021-10-11 2021-10-07 5.524 1,279,130 +6,358 0.07% 7,066,074
2021-10-08 2021-10-06 5.499 1,272,772 +54,039 0.07% 6,998,920
2021-10-07 2021-10-05 5.310 1,218,733 +6,357 0.06% 6,471,724
2021-10-06 2021-10-04 5.675 1,212,376 -15,893 0.06% 6,880,387
2021-10-05 2021-09-30 5.436 1,228,269 +9,536 0.06% 6,676,921
2021-10-04 2021-09-29 5.386 1,218,733 +1,589 0.06% 6,563,739
2021-09-30 2021-09-28 5.247 1,217,144 -6,357 0.06% 6,386,707
2021-09-29 2021-09-27 5.247 1,223,501 +1,589 0.06% 6,420,064
2021-09-27 2021-09-23 5.499 1,221,912 -17,483 0.06% 6,719,243
2021-09-24 2021-09-21 5.197 1,239,395 -31,788 0.07% 6,441,081
2021-09-23 2021-09-20 5.046 1,271,183 +1,589 0.07% 6,414,332
2021-09-21 2021-09-17 5.096 1,269,594 -3,178 0.07% 6,470,217
2021-09-20 2021-09-16 5.071 1,272,772 +9,536 0.07% 6,454,381
2021-09-17 2021-09-15 5.033 1,263,236 -1,589 0.07% 6,358,336
2021-09-16 2021-09-14 4.983 1,264,825 +12,715 0.07% 6,302,670
2021-09-15 2021-09-13 5.071 1,252,110 +7,947 0.07% 6,349,602
2021-09-14 2021-09-10 5.109 1,244,163 +28,609 0.07% 6,356,269
2021-09-13 2021-09-09 5.172 1,215,554 +11,125 0.06% 6,286,589
2021-09-10 2021-09-08 5.184 1,204,429 -11,125 0.06% 6,244,208
2021-09-09 2021-09-07 5.323 1,215,554 -15,894 0.06% 6,470,139
2021-09-08 2021-09-06 5.398 1,231,448 -17,484 0.06% 6,647,714
2021-09-07 2021-09-03 5.323 1,248,932 -25,430 0.07% 6,647,803
2021-09-06 2021-09-02 5.285 1,274,362 -7,947 0.07% 6,735,054
2021-09-03 2021-09-01 5.272 1,282,309 -31,788 0.07% 6,760,918
2021-09-02 2021-08-31 5.210 1,314,097 -52,450 0.07% 6,845,840
2021-09-01 2021-08-30 4.882 1,366,547 -15,893 0.07% 6,671,988
2021-08-27 2021-08-25 4.631 1,382,440 -11,126 0.07% 6,401,667
2021-08-26 2021-08-24 4.656 1,393,566 +17,483 0.07% 6,488,260
2021-08-25 2021-08-23 4.668 1,376,083 -3,179 0.07% 6,424,177
2021-08-24 2021-08-20 4.505 1,379,262 +7,947 0.07% 6,213,392
2021-08-19 2021-08-17 4.505 1,371,315 -50,860 0.07% 6,177,592
2021-08-18 2021-08-16 4.517 1,422,175 -1,590 0.07% 6,424,605
2021-08-17 2021-08-13 4.455 1,423,765 -19,072 0.07% 6,342,209
2021-08-13 2021-08-11 4.530 1,442,837 -1,590 0.08% 6,536,101
2021-08-10 2021-08-06 4.404 1,444,427 -1,589 0.08% 6,361,545
2021-08-09 2021-08-05 4.492 1,446,016 -3,179 0.08% 6,495,914
2021-08-06 2021-08-04 4.517 1,449,195 +17,483 0.08% 6,546,667
2021-08-05 2021-08-03 4.480 1,431,712 +4,769 0.08% 6,413,641
2021-08-04 2021-08-02 4.442 1,426,943 -3,179 0.08% 6,338,410
2021-08-03 2021-07-30 4.190 1,430,122 -12,715 0.08% 5,992,614
2021-08-02 2021-07-29 4.203 1,442,837 +17,483 0.08% 6,064,049
2021-07-30 2021-07-28 4.190 1,425,354 +3,179 0.08% 5,972,635
2021-07-29 2021-07-27 4.140 1,422,175 -14,305 0.07% 5,887,730
2021-07-28 2021-07-26 4.253 1,436,480 -17,483 0.08% 6,109,635
2021-07-27 2021-07-23 4.442 1,453,963 +3,179 0.08% 6,458,431
2021-07-26 2021-07-22 4.593 1,450,784 +17,483 0.08% 6,663,380
2021-07-23 2021-07-21 4.543 1,433,301 +15,894 0.08% 6,510,938
2021-07-22 2021-07-20 4.442 1,417,407 +6,357 0.07% 6,296,051
2021-07-21 2021-07-19 4.442 1,411,050 -9,536 0.07% 6,267,814
2021-07-20 2021-07-16 4.392 1,420,586 +3,179 0.07% 6,238,669
2021-07-19 2021-07-15 4.442 1,417,407 -11,126 0.07% 6,296,051
2021-07-16 2021-07-14 4.417 1,428,533 -7,947 0.08% 6,309,521
2021-07-15 2021-07-13 4.480 1,436,480 -9,536 0.08% 6,435,000
2021-07-14 2021-07-12 4.455 1,446,016 +44,503 0.08% 6,441,327
2021-07-13 2021-07-09 4.404 1,401,513 -19,073 0.07% 6,172,543
2021-07-12 2021-07-08 4.429 1,420,586 -39,735 0.07% 6,292,296
2021-07-09 2021-07-07 4.555 1,460,321 +1,590 0.08% 6,652,056
2021-07-07 2021-07-05 4.643 1,458,731 -50,861 0.08% 6,773,304
2021-07-06 2021-07-02 5.077 1,509,592 +23,841 0.08% 7,663,842
2021-07-05 2021-06-30 5.143 1,485,751 +60,216 0.08% 7,641,277
2021-07-02 2021-06-29 5.170 1,425,535 -34,704 0.08% 7,369,376
2021-06-30 2021-06-28 5.010 1,460,239 -52,809 0.08% 7,316,510
2021-06-29 2021-06-25 4.732 1,513,048 -1,509 0.08% 7,159,936
2021-06-28 2021-06-24 4.679 1,514,557 -73,933 0.08% 7,086,773
2021-06-25 2021-06-23 4.745 1,588,490 -28,667 0.09% 7,537,993
2021-06-24 2021-06-22 4.600 1,617,157 -30,177 0.09% 7,438,234
2021-06-22 2021-06-18 4.480 1,647,334 +7,544 0.09% 7,380,513
2021-06-21 2021-06-17 4.507 1,639,790 -78,459 0.09% 7,390,186
2021-06-18 2021-06-16 4.533 1,718,249 -21,124 0.10% 7,789,335
2021-06-17 2021-06-15 4.547 1,739,373 +18,106 0.10% 7,908,153
2021-06-16 2021-06-11 4.653 1,721,267 +4,526 0.10% 8,008,359
2021-06-15 2021-06-10 4.626 1,716,741 -72,424 0.10% 7,941,790
2021-06-11 2021-06-09 4.560 1,789,165 -4,526 0.10% 8,158,251
2021-06-10 2021-06-08 4.573 1,793,691 +24,141 0.10% 8,202,664
2021-06-09 2021-06-07 4.533 1,769,550 +6,036 0.10% 8,021,898
2021-06-08 2021-06-04 4.494 1,763,514 +1,508 0.10% 7,924,408
2021-06-07 2021-06-03 4.480 1,762,006 -33,194 0.10% 7,894,276
2021-06-04 2021-06-02 4.361 1,795,200 -3,018 0.10% 7,828,831
2021-06-03 2021-06-01 4.334 1,798,218 -1,509 0.10% 7,794,321
2021-06-02 2021-05-31 4.334 1,799,727 -3,017 0.10% 7,800,862
2021-05-31 2021-05-27 4.348 1,802,744 +34,703 0.10% 7,837,835
2021-05-27 2021-05-25 4.281 1,768,041 +34,703 0.10% 7,569,776
2021-05-26 2021-05-24 4.295 1,733,338 +12,071 0.10% 7,444,173
2021-05-25 2021-05-21 4.334 1,721,267 +22,632 0.10% 7,460,779
2021-05-24 2021-05-20 4.361 1,698,635 +54,319 0.09% 7,407,713
2021-05-21 2021-05-18 4.414 1,644,316 +12,070 0.09% 7,258,013
2021-05-20 2021-05-17 4.348 1,632,246 +9,053 0.09% 7,096,556
2021-05-18 2021-05-14 4.308 1,623,193 +6,036 0.09% 6,992,649
2021-05-17 2021-05-13 4.308 1,617,157 +43,756 0.09% 6,966,646
2021-05-14 2021-05-12 4.401 1,573,401 +7,544 0.09% 6,924,138
2021-05-13 2021-05-11 4.414 1,565,857 +9,053 0.09% 6,911,694
2021-05-10 2021-05-06 4.467 1,556,804 -16,597 0.09% 6,954,278
2021-05-07 2021-05-05 4.441 1,573,401 +1,509 0.09% 6,986,705
2021-05-06 2021-05-04 4.414 1,571,892 +22,632 0.09% 6,938,333
2021-05-05 2021-05-03 4.427 1,549,260 -1,509 0.09% 6,858,971
2021-05-04 2021-04-30 4.467 1,550,769 +10,562 0.09% 6,927,319
2021-05-03 2021-04-29 4.520 1,540,207 +7,544 0.09% 6,961,802
2021-04-30 2021-04-28 4.480 1,532,663 +1,509 0.08% 6,866,755
2021-04-29 2021-04-27 4.494 1,531,154 +27,159 0.08% 6,880,290
2021-04-28 2021-04-26 4.560 1,503,995 +10,562 0.08% 6,857,930
2021-04-27 2021-04-23 4.626 1,493,433 +13,580 0.08% 6,908,748
2021-04-26 2021-04-22 4.666 1,479,853 +7,544 0.08% 6,904,774
2021-04-23 2021-04-21 4.732 1,472,309 -1,509 0.08% 6,967,154
2021-04-22 2021-04-20 4.812 1,473,818 -33,194 0.08% 7,091,509
2021-04-21 2021-04-19 4.732 1,507,012 -9,053 0.08% 7,131,373
2021-04-20 2021-04-16 4.692 1,516,065 -9,054 0.08% 7,113,925
2021-04-19 2021-04-15 4.586 1,525,119 +12,071 0.08% 6,994,683
2021-04-16 2021-04-14 4.653 1,513,048 +3,018 0.08% 7,039,601
2021-04-15 2021-04-13 4.653 1,510,030 -13,580 0.08% 7,025,559
2021-04-14 2021-04-12 4.653 1,523,610 +21,124 0.08% 7,088,741
2021-04-12 2021-04-08 4.745 1,502,486 -7,544 0.08% 7,129,871
2021-04-09 2021-04-07 4.666 1,510,030 +7,544 0.08% 7,045,575
2021-04-08 2021-04-01 4.666 1,502,486 +4,527 0.08% 7,010,376
2021-04-07 2021-03-31 4.626 1,497,959 -1,509 0.08% 6,929,686
2021-03-31 2021-03-29 4.560 1,499,468 -15,089 0.08% 6,837,288
2021-03-30 2021-03-26 4.467 1,514,557 +3,018 0.08% 6,765,560
2021-03-29 2021-03-25 4.454 1,511,539 +39,230 0.08% 6,732,042
2021-03-26 2021-03-24 4.533 1,472,309 +3,017 0.08% 6,674,416
2021-03-25 2021-03-23 4.573 1,469,292 +25,651 0.08% 6,719,167
2021-03-24 2021-03-22 4.626 1,443,641 +12,070 0.08% 6,678,406
2021-03-23 2021-03-19 4.533 1,431,571 +6,036 0.08% 6,489,739
2021-03-22 2021-03-18 4.626 1,425,535 +15,088 0.08% 6,594,646
2021-03-19 2021-03-17 4.626 1,410,447 +25,650 0.08% 6,524,848
2021-03-18 2021-03-16 4.626 1,384,797 +9,053 0.08% 6,406,189
2021-03-17 2021-03-15 4.639 1,375,744 +24,142 0.08% 6,382,545
2021-03-16 2021-03-12 4.613 1,351,602 +13,579 0.07% 6,234,710
2021-03-15 2021-03-11 4.732 1,338,023 +4,527 0.07% 6,331,695
2021-03-12 2021-03-10 4.745 1,333,496 +25,650 0.07% 6,327,949
2021-03-11 2021-03-09 4.785 1,307,846 -12,071 0.07% 6,258,237
2021-03-10 2021-03-08 4.745 1,319,917 +10,562 0.07% 6,263,511
2021-03-09 2021-03-05 4.772 1,309,355 +3,018 0.07% 6,248,102
2021-03-08 2021-03-04 4.772 1,306,337 +22,632 0.07% 6,233,700
2021-03-04 2021-03-02 4.878 1,283,705 -12,071 0.07% 6,261,830
2021-03-03 2021-03-01 4.984 1,295,776 -1,508 0.07% 6,458,118
2021-03-02 2021-02-26 4.851 1,297,284 -3,018 0.07% 6,293,676
2021-02-26 2021-02-24 4.798 1,300,302 +4,526 0.07% 6,239,374
2021-02-25 2021-02-23 4.957 1,295,776 +3,018 0.07% 6,423,766
2021-02-24 2021-02-22 5.024 1,292,758 -113,163 0.07% 6,494,484
2021-02-23 2021-02-19 5.024 1,405,921 -10,561 0.08% 7,062,986
2021-02-22 2021-02-18 4.745 1,416,482 +12,070 0.08% 6,721,749
2021-02-19 2021-02-17 4.851 1,404,412 +55,827 0.08% 6,813,399
2021-02-18 2021-02-16 4.812 1,348,585 -28,668 0.07% 6,488,931
2021-02-17 2021-02-11 4.719 1,377,253 +16,598 0.08% 6,499,081
2021-02-16 2021-02-09 4.679 1,360,655 +10,561 0.08% 6,366,649
2021-02-10 2021-02-08 4.679 1,350,094 +9,053 0.07% 6,317,233
2021-02-08 2021-02-04 4.666 1,341,041 +30,177 0.07% 6,257,097
2021-02-05 2021-02-03 4.798 1,310,864 -6,035 0.07% 6,290,054
2021-02-04 2021-02-02 4.772 1,316,899 +7,544 0.07% 6,284,101
2021-02-03 2021-02-01 4.785 1,309,355 -21,124 0.07% 6,265,458
2021-01-29 2021-01-27 4.865 1,330,479 -22,632 0.07% 6,472,354
2021-01-28 2021-01-26 4.812 1,353,111 -6,036 0.08% 6,510,708
2021-01-27 2021-01-25 4.838 1,359,147 -13,579 0.08% 6,575,783
2021-01-26 2021-01-22 4.891 1,372,726 +18,106 0.08% 6,714,264
2021-01-25 2021-01-21 5.037 1,354,620 +22,632 0.08% 6,823,219
2021-01-22 2021-01-20 5.103 1,331,988 +34,704 0.07% 6,797,500
2021-01-21 2021-01-19 5.209 1,297,284 -1,509 0.07% 6,757,963
2021-01-20 2021-01-18 5.077 1,298,793 +9,053 0.07% 6,593,666
2021-01-19 2021-01-15 4.918 1,289,740 -64,880 0.07% 6,342,556
2021-01-18 2021-01-14 5.037 1,354,620 -28,668 0.08% 6,823,219
2021-01-15 2021-01-13 4.838 1,383,288 -4,527 0.08% 6,692,582
2021-01-14 2021-01-12 4.653 1,387,815 +48,283 0.08% 6,456,942
2021-01-13 2021-01-11 4.639 1,339,532 -19,615 0.07% 6,214,545
2021-01-12 2021-01-08 4.480 1,359,147 -3,017 0.08% 6,089,356
2021-01-11 2021-01-07 4.441 1,362,164 +15,088 0.08% 6,048,705
2021-01-08 2021-01-06 4.745 1,347,076 +31,686 0.07% 6,392,391
2021-01-07 2021-01-05 4.653 1,315,390 +15,088 0.07% 6,119,978
2021-01-06 2021-01-04 4.387 1,300,302 +10,562 0.07% 5,705,063
2021-01-05 2020-12-31 4.533 1,289,740 -28,668 0.07% 5,846,776
2021-01-04 2020-12-29 4.613 1,318,408 -1,509 0.07% 6,081,592
2020-12-30 2020-12-28 4.679 1,319,917 +55,827 0.07% 6,176,032
2020-12-29 2020-12-24 4.560 1,264,090 -13,580 0.07% 5,764,009
2020-12-28 2020-12-22 4.679 1,277,670 -54,318 0.07% 5,978,354
2020-12-23 2020-12-21 4.772 1,331,988 -3,017 0.07% 6,356,104
2020-12-22 2020-12-18 4.971 1,335,005 +9,053 0.07% 6,635,939
2020-12-21 2020-12-17 4.971 1,325,952 +81,477 0.07% 6,590,939
2020-12-18 2020-12-16 4.825 1,244,475 -28,668 0.07% 6,004,485
2020-12-17 2020-12-15 4.745 1,273,143 +1,509 0.07% 6,041,551
2020-12-16 2020-12-14 4.825 1,271,634 +7,544 0.07% 6,135,525
2020-12-15 2020-12-11 4.838 1,264,090 +21,124 0.07% 6,115,881
2020-12-14 2020-12-10 4.878 1,242,966 +3,017 0.07% 6,063,108
2020-12-11 2020-12-09 4.984 1,239,949 +19,615 0.07% 6,179,878
2020-12-10 2020-12-08 5.077 1,220,334 +6,036 0.07% 6,195,348
2020-12-09 2020-12-07 5.236 1,214,298 +9,053 0.07% 6,357,854
2020-12-08 2020-12-04 5.276 1,205,245 +16,597 0.07% 6,358,382
2020-12-07 2020-12-03 5.408 1,188,648 +3,017 0.07% 6,428,381
2020-12-04 2020-12-02 5.408 1,185,631 +6,036 0.07% 6,412,065
2020-12-03 2020-12-01 5.474 1,179,595 -4,527 0.07% 6,457,601
2020-12-02 2020-11-30 5.488 1,184,122 +3,018 0.07% 6,498,079
2020-12-01 2020-11-27 5.567 1,181,104 -4,527 0.07% 6,575,452
2020-11-30 2020-11-26 5.541 1,185,631 -19,614 0.07% 6,569,223
2020-11-27 2020-11-25 5.488 1,205,245 +1,508 0.07% 6,613,995
2020-11-26 2020-11-24 5.474 1,203,737 +6,036 0.07% 6,589,764
2020-11-25 2020-11-23 5.448 1,197,701 +7,544 0.07% 6,524,969
2020-11-24 2020-11-20 5.527 1,190,157 +30,177 0.07% 6,578,525
2020-11-23 2020-11-19 5.554 1,159,980 +51,300 0.06% 6,442,475
2020-11-20 2020-11-18 5.647 1,108,680 +18,106 0.06% 6,260,428
2020-11-19 2020-11-17 5.740 1,090,574 +1,509 0.06% 6,259,379
2020-11-18 2020-11-16 5.872 1,089,065 -7,544 0.06% 6,395,076
2020-11-17 2020-11-13 6.111 1,096,609 +12,070 0.06% 6,701,020
2020-11-13 2020-11-11 6.336 1,084,539 -4,526 0.06% 6,871,654
2020-11-12 2020-11-10 6.230 1,089,065 -69,407 0.06% 6,784,844
2020-11-11 2020-11-09 6.190 1,158,472 +18,106 0.06% 7,171,180
2020-11-10 2020-11-06 6.124 1,140,366 +46,774 0.06% 6,983,521
2020-11-09 2020-11-05 6.097 1,093,592 -7,544 0.06% 6,668,089
2020-11-06 2020-11-04 5.978 1,101,136 -1,509 0.06% 6,582,725
2020-11-05 2020-11-03 5.978 1,102,645 -12,070 0.06% 6,591,746
2020-11-04 2020-11-02 5.806 1,114,715 +9,053 0.06% 6,471,816
2020-11-02 2020-10-29 6.018 1,105,662 -40,739 0.06% 6,653,749
2020-10-30 2020-10-28 6.058 1,146,401 +1,509 0.06% 6,944,500
2020-10-29 2020-10-27 6.137 1,144,892 +4,526 0.06% 7,026,414
2020-10-27 2020-10-22 6.190 1,140,366 -6,035 0.06% 7,059,100
2020-10-23 2020-10-21 6.217 1,146,401 -27,159 0.06% 7,126,850
2020-10-22 2020-10-20 6.137 1,173,560 +1,509 0.07% 7,202,354
2020-10-21 2020-10-19 6.177 1,172,051 -7,544 0.06% 7,239,701
2020-10-20 2020-10-16 6.124 1,179,595 +6,035 0.07% 7,223,757
2020-10-19 2020-10-15 6.084 1,173,560 -13,579 0.07% 7,140,131
2020-10-16 2020-10-14 6.164 1,187,139 +70,915 0.07% 7,317,163
2020-10-15 2020-10-12 6.323 1,116,224 -25,650 0.06% 7,057,615
2020-10-14 2020-10-09 6.203 1,141,874 +3,017 0.06% 7,083,571
2020-10-09 2020-10-07 6.071 1,138,857 +12,071 0.06% 6,913,897
2020-10-07 2020-10-05 6.005 1,126,786 -3,018 0.06% 6,765,935
2020-10-05 2020-09-29 5.991 1,129,804 +6,036 0.06% 6,769,082
2020-09-29 2020-09-25 6.084 1,123,768 +55,827 0.06% 6,837,188
2020-09-28 2020-09-24 6.137 1,067,941 -73,933 0.06% 6,554,151
2020-09-25 2020-09-23 6.283 1,141,874 -3,018 0.06% 7,174,386
2020-09-24 2020-09-22 6.349 1,144,892 +7,544 0.06% 7,269,227
2020-09-23 2020-09-21 6.442 1,137,348 +6,035 0.06% 7,326,859
2020-09-22 2020-09-18 6.575 1,131,313 -10,561 0.06% 7,437,940
2020-09-21 2020-09-17 6.522 1,141,874 +1,508 0.06% 7,446,831
2020-09-18 2020-09-16 6.535 1,140,366 +40,739 0.06% 7,452,112
2020-09-17 2020-09-15 6.588 1,099,627 +1,509 0.06% 7,244,193
2020-09-16 2020-09-14 6.601 1,098,118 +12,071 0.06% 7,248,807
2020-09-15 2020-09-11 6.628 1,086,047 +12,070 0.06% 7,197,917
2020-09-14 2020-09-10 6.667 1,073,977 -6,035 0.06% 7,160,629
2020-09-11 2020-09-09 6.681 1,080,012 -9,053 0.06% 7,215,182
2020-09-10 2020-09-08 6.681 1,089,065 +3,018 0.06% 7,275,662
2020-09-09 2020-09-07 6.654 1,086,047 +10,561 0.06% 7,226,709
2020-09-08 2020-09-04 6.734 1,075,486 +4,527 0.06% 7,241,969
2020-09-07 2020-09-03 6.760 1,070,959 -61,862 0.06% 7,239,878
2020-09-04 2020-09-02 6.681 1,132,821 +4,526 0.06% 7,567,981
2020-09-03 2020-09-01 6.734 1,128,295 -4,526 0.06% 7,597,568
2020-09-02 2020-08-31 6.747 1,132,821 -30,177 0.06% 7,643,060
2020-09-01 2020-08-28 6.720 1,162,998 +1,509 0.06% 7,815,830
2020-08-31 2020-08-27 6.734 1,161,489 -7,544 0.06% 7,821,085
2020-08-28 2020-08-26 6.853 1,169,033 +6,035 0.06% 8,011,346
2020-08-27 2020-08-25 6.773 1,162,998 -24,141 0.06% 7,877,494
2020-08-26 2020-08-24 6.720 1,187,139 -3,018 0.07% 7,978,068
2020-08-25 2020-08-21 6.720 1,190,157 +3,018 0.07% 7,998,350
2020-08-24 2020-08-20 6.773 1,187,139 +30,176 0.07% 8,041,011
2020-08-21 2020-08-19 6.840 1,156,963 +1,509 0.06% 7,913,295
2020-08-20 2020-08-18 6.946 1,155,454 -18,106 0.06% 8,025,501
2020-08-19 2020-08-17 6.893 1,173,560 -19,615 0.07% 8,089,037
2020-08-18 2020-08-14 6.813 1,193,175 +6,036 0.07% 8,129,343
2020-08-17 2020-08-13 6.760 1,187,139 -10,562 0.07% 8,025,275
2020-08-14 2020-08-12 6.548 1,197,701 +16,597 0.07% 7,842,663
2020-08-13 2020-08-11 6.588 1,181,104 +27,159 0.07% 7,780,952
2020-08-12 2020-08-10 6.681 1,153,945 +33,194 0.06% 7,709,103
2020-08-11 2020-08-07 6.840 1,120,751 +90,530 0.06% 7,665,616
2020-08-10 2020-08-06 6.906 1,030,221 +60,354 0.06% 7,114,696
2020-08-07 2020-08-05 6.747 969,867 +36,212 0.05% 6,543,621
2020-08-06 2020-08-04 6.720 933,655 -3,018 0.05% 6,274,550
2020-08-05 2020-08-03 6.760 936,673 +3,018 0.05% 6,332,080
2020-08-04 2020-07-31 6.654 933,655 +4,526 0.05% 6,212,671
2020-08-03 2020-07-30 6.694 929,129 -4,526 0.05% 6,219,502
2020-07-31 2020-07-29 6.720 933,655 +1,509 0.05% 6,274,550
2020-07-30 2020-07-28 6.760 932,146 -4,527 0.05% 6,301,476
2020-07-29 2020-07-27 6.654 936,673 -15,088 0.05% 6,232,753
2020-07-28 2020-07-24 6.588 951,761 -9,053 0.05% 6,270,072
2020-07-27 2020-07-23 6.694 960,814 -60,354 0.05% 6,431,598
2020-07-24 2020-07-22 6.681 1,021,168 -19,614 0.06% 6,822,066
2020-07-23 2020-07-21 6.787 1,040,782 +78,459 0.06% 7,063,467
2020-07-22 2020-07-20 6.760 962,323 -6,035 0.05% 6,505,478
2020-07-21 2020-07-17 6.654 968,358 -3,018 0.05% 6,443,589
2020-07-20 2020-07-16 6.681 971,376 -3,018 0.05% 6,489,423
2020-07-17 2020-07-15 6.879 974,394 -4,526 0.05% 6,703,323
2020-07-16 2020-07-14 6.906 978,920 -13,580 0.05% 6,760,411
2020-07-15 2020-07-13 7.065 992,500 -13,579 0.06% 7,012,065
2020-07-14 2020-07-10 6.893 1,006,079 +34,703 0.06% 6,934,635
2020-07-13 2020-07-09 7.065 971,376 +22,633 0.05% 6,862,823
2020-07-10 2020-07-08 7.039 948,743 +9,053 0.05% 6,677,768
2020-07-09 2020-07-07 6.893 939,690 +7,544 0.05% 6,477,034
2020-07-08 2020-07-06 7.145 932,146 +37,721 0.05% 6,659,796
2020-07-07 2020-07-03 6.800 894,425 -15,089 0.05% 6,082,043
2020-07-06 2020-07-02 6.575 909,514 -21,123 0.05% 5,979,698
2020-07-03 2020-06-30 6.389 930,637 +15,088 0.05% 5,945,872
2020-07-02 2020-06-29 6.906 915,549 +55,827 0.05% 6,322,562
2020-06-30 2020-06-26 7.043 859,722 +36,959 0.05% 6,055,067
2020-06-29 2020-06-24 7.084 822,763 -4,371 0.05% 5,828,650
2020-06-26 2020-06-23 7.016 827,134 -17,481 0.05% 5,802,836
2020-06-24 2020-06-22 7.029 844,615 +2,914 0.05% 5,937,071
2020-06-23 2020-06-19 7.194 841,701 -13,111 0.05% 6,055,258
2020-06-22 2020-06-18 7.290 854,812 +10,197 0.05% 6,231,730
2020-06-19 2020-06-17 7.167 844,615 -36,419 0.05% 6,053,030
2020-06-17 2020-06-15 6.796 881,034 +17,481 0.05% 5,987,443
2020-06-16 2020-06-12 6.933 863,553 -4,370 0.05% 5,987,202
2020-06-15 2020-06-11 7.029 867,923 +48,073 0.05% 6,100,911
2020-06-12 2020-06-10 7.180 819,850 +16,024 0.05% 5,886,805
2020-06-11 2020-06-09 7.276 803,826 -5,827 0.05% 5,848,998
2020-06-10 2020-06-08 7.276 809,653 -8,740 0.05% 5,891,397
2020-06-09 2020-06-05 7.222 818,393 -2,914 0.05% 5,910,050
2020-06-08 2020-06-04 7.235 821,307 -29,135 0.05% 5,942,370
2020-06-05 2020-06-03 7.222 850,442 +34,962 0.05% 6,141,493
2020-06-04 2020-06-02 7.208 815,480 -1,456 0.05% 5,877,818
2020-06-03 2020-06-01 7.167 816,936 +20,394 0.05% 5,854,665
2020-06-02 2020-05-29 7.043 796,542 -4,370 0.05% 5,610,087
2020-06-01 2020-05-28 7.071 800,912 +21,851 0.05% 5,662,856
2020-05-29 2020-05-27 7.290 779,061 -109,256 0.04% 5,679,492
2020-05-28 2020-05-26 7.263 888,317 +46,616 0.05% 6,451,596
2020-05-27 2020-05-25 7.263 841,701 +16,024 0.05% 6,113,037
2020-05-26 2020-05-22 7.153 825,677 -78,665 0.05% 5,905,973
2020-05-25 2020-05-21 7.661 904,342 +21,852 0.05% 6,928,041
2020-05-22 2020-05-20 7.647 882,490 +50,986 0.05% 6,748,520
2020-05-21 2020-05-19 7.798 831,504 -1,457 0.05% 6,484,197
2020-05-20 2020-05-18 7.826 832,961 +120,911 0.05% 6,518,431
2020-05-19 2020-05-15 7.331 712,050 +10,197 0.04% 5,220,298
2020-05-18 2020-05-14 7.235 701,853 +33,506 0.04% 5,078,089
2020-05-15 2020-05-13 7.427 668,347 -4,371 0.04% 4,964,126
2020-05-14 2020-05-12 7.510 672,718 +74,295 0.04% 5,052,006
2020-05-13 2020-05-11 7.551 598,423 +62,640 0.03% 4,518,710
2020-05-12 2020-05-08 7.620 535,783 +49,530 0.03% 4,082,493
2020-05-08 2020-05-06 7.688 486,253 +4,370 0.03% 3,738,470
2020-05-07 2020-05-05 7.469 481,883 -2,913 0.03% 3,599,018
2020-05-06 2020-05-04 7.304 484,796 +16,024 0.03% 3,540,904
2020-05-05 2020-04-29 7.565 468,772 -10,197 0.03% 3,546,147
2020-05-04 2020-04-28 7.620 478,969 +5,827 0.03% 3,649,589
2020-04-29 2020-04-27 7.592 473,142 -5,827 0.03% 3,592,197
2020-04-28 2020-04-24 7.455 478,969 +17,481 0.03% 3,570,679
2020-04-27 2020-04-23 7.647 461,488 +1,456 0.03% 3,529,061
2020-04-24 2020-04-22 7.771 460,032 +4,371 0.03% 3,574,769
2020-04-23 2020-04-21 7.730 455,661 -26,222 0.03% 3,522,036
2020-04-22 2020-04-20 7.908 481,883 +23,308 0.03% 3,810,725
2020-04-21 2020-04-17 7.908 458,575 +20,395 0.03% 3,626,406
2020-04-20 2020-04-16 7.949 438,180 +10,197 0.03% 3,483,170
2020-04-17 2020-04-15 8.004 427,983 +14,568 0.02% 3,425,615
2020-04-16 2020-04-14 8.237 413,415 +1,456 0.02% 3,405,501
2020-04-15 2020-04-09 8.224 411,959 -13,110 0.02% 3,387,851
2020-04-14 2020-04-08 8.210 425,069 -8,741 0.02% 3,489,829
2020-04-09 2020-04-07 8.292 433,810 +18,938 0.02% 3,597,328
2020-04-08 2020-04-06 8.292 414,872 -7,284 0.02% 3,440,286
2020-04-07 2020-04-03 7.894 422,156 +5,827 0.02% 3,332,609
2020-04-02 2020-03-31 7.743 416,329 -4,370 0.02% 3,223,735
2020-04-01 2020-03-30 7.345 420,699 -5,827 0.02% 3,090,073
2020-03-31 2020-03-27 7.592 426,526 -7,284 0.02% 3,238,278
2020-03-30 2020-03-26 7.510 433,810 -59,727 0.02% 3,257,845
2020-03-27 2020-03-25 7.469 493,537 +2,914 0.03% 3,686,058
2020-03-26 2020-03-24 6.796 490,623 +5,827 0.03% 3,334,238
2020-03-25 2020-03-23 6.508 484,796 -4,371 0.03% 3,154,866
2020-03-24 2020-03-20 6.810 489,167 +67,011 0.03% 3,331,059
2020-03-23 2020-03-19 6.823 422,156 -7,284 0.02% 2,880,533
2020-03-20 2020-03-18 7.043 429,440 -13,110 0.02% 3,024,568
2020-03-19 2020-03-17 7.222 442,550 +2,913 0.03% 3,195,888
2020-03-18 2020-03-16 7.414 439,637 -5,827 0.03% 3,259,354
2020-03-17 2020-03-13 7.990 445,464 +10,197 0.03% 3,559,419
2020-03-16 2020-03-12 7.812 435,267 -1,529 0.02% 3,400,255
2020-03-13 2020-03-11 8.224 436,796 +26,221 0.03% 3,592,105
2020-03-12 2020-03-10 8.347 410,575 -10,197 0.02% 3,427,201
2020-03-11 2020-03-09 8.292 420,772 -11,654 0.02% 3,489,211
2020-03-10 2020-03-06 8.636 432,426 +10,197 0.02% 3,734,272
2020-03-09 2020-03-05 8.855 422,229 -4,370 0.02% 3,738,964
2020-03-06 2020-03-04 8.718 426,599 -10,197 0.02% 3,719,093
2020-03-05 2020-03-03 8.594 436,796 +8,740 0.03% 3,754,019
2020-03-04 2020-03-02 8.498 428,056 +26,222 0.02% 3,637,766
2020-03-03 2020-02-28 8.279 401,834 -49,530 0.02% 3,326,653
2020-03-02 2020-02-27 8.512 451,364 +14,568 0.03% 3,842,042
2020-02-28 2020-02-26 8.553 436,796 -11,654 0.03% 3,736,029
2020-02-27 2020-02-25 8.485 448,450 +13,110 0.03% 3,804,924
2020-02-26 2020-02-24 8.540 435,340 -1,456 0.02% 3,717,598
2020-02-25 2020-02-21 8.155 436,796 -5,827 0.03% 3,562,121
2020-02-24 2020-02-20 8.279 442,623 -17,481 0.03% 3,664,332
2020-02-21 2020-02-19 8.155 460,104 +5,827 0.03% 3,752,200
2020-02-20 2020-02-18 8.141 454,277 -2,914 0.03% 3,698,443
2020-02-19 2020-02-17 8.237 457,191 +13,111 0.03% 3,766,105
2020-02-18 2020-02-14 8.073 444,080 -42,246 0.03% 3,584,941
2020-02-17 2020-02-13 8.018 486,326 -8,740 0.03% 3,899,275
2020-02-14 2020-02-12 8.141 495,066 -27,679 0.03% 4,030,522
2020-02-13 2020-02-11 7.963 522,745 -2,913 0.03% 4,162,569
2020-02-12 2020-02-10 7.990 525,658 +1,456 0.03% 4,200,198
2020-02-11 2020-02-07 7.839 524,202 +13,111 0.03% 4,109,399
2020-02-10 2020-02-06 7.757 511,091 -20,394 0.03% 3,964,516
2020-02-07 2020-02-05 7.441 531,485 -55,357 0.03% 3,954,885
2020-02-06 2020-02-04 7.482 586,842 +43,703 0.03% 4,390,978
2020-02-05 2020-02-03 7.304 543,139 -13,111 0.03% 3,967,036
2020-02-04 2020-01-31 7.235 556,250 +8,740 0.03% 4,024,613
2020-02-03 2020-01-30 7.290 547,510 -24,764 0.03% 3,991,445
2020-01-31 2020-01-29 7.853 572,274 +24,764 0.03% 4,494,109
2020-01-30 2020-01-24 8.114 547,510 +40,789 0.03% 4,442,455
2020-01-29 2020-01-22 8.334 506,721 +11,655 0.03% 4,222,806
2020-01-23 2020-01-21 8.237 495,066 -34,963 0.03% 4,078,100
2020-01-22 2020-01-20 8.594 530,029 -18,937 0.03% 4,555,305
2020-01-21 2020-01-17 7.894 548,966 -27,679 0.03% 4,333,680
2020-01-20 2020-01-16 7.633 576,645 +17,481 0.03% 4,401,765
2020-01-16 2020-01-14 7.551 559,164 -8,740 0.03% 4,222,264
2020-01-15 2020-01-13 7.702 567,904 +52,443 0.03% 4,374,026
2020-01-14 2020-01-10 7.771 515,461 +1,457 0.03% 4,005,491
2020-01-13 2020-01-09 7.812 514,004 +5,827 0.03% 4,015,340
2020-01-10 2020-01-08 7.620 508,177 +13,111 0.03% 3,872,144
2020-01-09 2020-01-07 7.716 495,066 +11,654 0.03% 3,819,820
2020-01-08 2020-01-06 7.826 483,412 +7,283 0.03% 3,782,995
2020-01-07 2020-01-03 7.977 476,129 -10,197 0.03% 3,797,907
2020-01-06 2020-01-02 7.784 486,326 -1,457 0.03% 3,785,769
2020-01-03 2019-12-31 7.798 487,783 -46,616 0.03% 3,803,807
2020-01-02 2019-12-27 7.592 534,399 +20,395 0.03% 4,057,274
2019-12-30 2019-12-24 7.359 514,004 +10,197 0.03% 3,782,464
2019-12-27 2019-12-20 7.331 503,807 +8,741 0.03% 3,693,592
2019-12-23 2019-12-19 7.331 495,066 -1,457 0.03% 3,629,509
2019-12-20 2019-12-18 7.455 496,523 +18,938 0.03% 3,701,542
2019-12-19 2019-12-17 7.661 477,585 +23,308 0.03% 3,658,713
2019-12-18 2019-12-16 7.482 454,277 +2,913 0.03% 3,399,075
2019-12-17 2019-12-13 7.345 451,364 +8,741 0.03% 3,315,311
2019-12-16 2019-12-12 7.276 442,623 +23,308 0.03% 3,220,723
2019-12-13 2019-12-11 7.276 419,315 +10,197 0.02% 3,051,124
2019-12-12 2019-12-10 7.098 409,118 +24,765 0.02% 2,903,907
2019-12-11 2019-12-09 7.125 384,353 +32,048 0.02% 2,738,679
2019-12-09 2019-12-05 7.125 352,305 +13,111 0.02% 2,510,323
2019-12-06 2019-12-04 7.071 339,194 -5,827 0.02% 2,398,275
2019-12-05 2019-12-03 7.125 345,021 +4,371 0.02% 2,458,422
2019-12-04 2019-12-02 7.139 340,650 +7,283 0.02% 2,431,953
2019-12-03 2019-11-29 7.235 333,367 -8,740 0.02% 2,411,997
2019-12-02 2019-11-28 7.386 342,107 +5,827 0.02% 2,526,898
2019-11-29 2019-11-27 7.414 336,280 -11,654 0.02% 2,493,092
2019-11-28 2019-11-26 7.276 347,934 -8,741 0.02% 2,531,723
2019-11-27 2019-11-25 7.345 356,675 +4,370 0.02% 2,619,811
2019-11-26 2019-11-22 7.057 352,305 +1,457 0.02% 2,486,139
2019-11-22 2019-11-20 7.139 350,848 +7,284 0.02% 2,504,759
2019-11-21 2019-11-19 7.304 343,564 -7,284 0.02% 2,509,359
2019-11-20 2019-11-18 7.153 350,848 +2,914 0.02% 2,509,575
2019-11-19 2019-11-15 6.988 347,934 -13,111 0.02% 2,431,410
2019-11-18 2019-11-14 6.947 361,045 -11,654 0.02% 2,508,161
2019-11-15 2019-11-13 7.098 372,699 -13,111 0.02% 2,645,406
2019-11-14 2019-11-12 7.249 385,810 -4,370 0.02% 2,796,732
2019-11-13 2019-11-11 7.125 390,180 -34,962 0.02% 2,780,199
2019-11-12 2019-11-08 7.441 425,142 +10,197 0.02% 3,163,565
2019-11-11 2019-11-07 7.318 414,945 -7,284 0.02% 3,036,416
2019-11-08 2019-11-06 7.304 422,229 -7,284 0.02% 3,083,921
2019-11-07 2019-11-05 7.318 429,513 +24,765 0.02% 3,143,019
2019-11-06 2019-11-04 7.208 404,748 +55,357 0.02% 2,917,343
2019-11-05 2019-11-01 7.400 349,391 -7,284 0.02% 2,585,497
2019-11-04 2019-10-31 6.659 356,675 +36,419 0.02% 2,374,969
2019-11-01 2019-10-30 6.521 320,256 +10,197 0.02% 2,088,500
2019-10-31 2019-10-29 6.425 310,059 -2,913 0.02% 1,992,204
2019-10-30 2019-10-28 6.494 312,972 +1,457 0.02% 2,032,405
2019-10-25 2019-10-23 6.384 311,515 +10,197 0.02% 1,988,728
2019-10-24 2019-10-22 6.466 301,318 +7,284 0.02% 1,948,451
2019-10-22 2019-10-18 6.508 294,034 -7,284 0.02% 1,913,460
2019-10-21 2019-10-17 6.151 301,318 +7,284 0.02% 1,853,304
2019-10-18 2019-10-16 6.219 294,034 +4,370 0.02% 1,828,687
2019-10-17 2019-10-15 6.274 289,664 -7,284 0.02% 1,817,416
2019-10-16 2019-10-14 6.370 296,948 +7,284 0.02% 1,891,655
2019-10-15 2019-10-11 6.384 289,664 +14,568 0.02% 1,849,230
2019-10-14 2019-10-10 6.247 275,096 +1,456 0.02% 1,718,459
2019-10-11 2019-10-09 6.219 273,640 -1,456 0.02% 1,701,850
2019-10-10 2019-10-08 6.315 275,096 -13,111 0.02% 1,737,343
2019-10-09 2019-10-04 6.151 288,207 +4,370 0.02% 1,772,663
2019-10-08 2019-10-03 6.233 283,837 +2,913 0.02% 1,769,165
2019-10-04 2019-10-02 6.164 280,924 +1,457 0.02% 1,731,724
2019-10-03 2019-09-30 6.096 279,467 -4,370 0.02% 1,703,558
2019-10-02 2019-09-27 6.041 283,837 +4,370 0.02% 1,714,609
2019-09-30 2019-09-26 6.123 279,467 +4,371 0.02% 1,711,232
2019-09-27 2019-09-25 6.027 275,096 -16,025 0.02% 1,658,030
2019-09-26 2019-09-24 6.068 291,121 +14,568 0.02% 1,766,604
2019-09-25 2019-09-23 6.082 276,553 +4,370 0.02% 1,681,999
2019-09-24 2019-09-20 6.178 272,183 -4,370 0.02% 1,681,578
2019-09-23 2019-09-19 6.329 276,553 -2,914 0.02% 1,750,342
2019-09-19 2019-09-17 6.398 279,467 +1,457 0.02% 1,787,969
2019-09-18 2019-09-16 6.549 278,010 +1,457 0.02% 1,820,633
2019-09-17 2019-09-13 6.672 276,553 -14,568 0.02% 1,845,263
2019-09-16 2019-09-12 6.672 291,121 +4,370 0.02% 1,942,466
2019-09-13 2019-09-11 6.617 286,751 +1,457 0.02% 1,897,560
2019-09-12 2019-09-10 6.576 285,294 +1,457 0.02% 1,876,168
2019-09-11 2019-09-09 6.590 283,837 +7,284 0.02% 1,870,483
2019-09-10 2019-09-06 6.453 276,553 +8,740 0.02% 1,784,513
2019-09-09 2019-09-05 6.453 267,813 -1,456 0.02% 1,728,117
2019-09-04 2019-09-02 5.986 269,269 -7,284 0.02% 1,611,819
2019-09-02 2019-08-29 6.109 276,553 +17,481 0.02% 1,689,592
2019-08-30 2019-08-28 6.453 259,072 +4,370 0.01% 1,671,714
2019-08-29 2019-08-27 6.590 254,702 -13,111 0.01% 1,678,484
2019-08-28 2019-08-26 6.425 267,813 +4,371 0.02% 1,720,763
2019-08-23 2019-08-21 6.823 263,442 +2,913 0.02% 1,797,566
2019-08-22 2019-08-20 6.851 260,529 +5,827 0.01% 1,784,844
2019-08-21 2019-08-19 6.878 254,702 +7,284 0.01% 1,751,917
2019-08-19 2019-08-15 6.988 247,418 -1,457 0.01% 1,728,990
2019-08-16 2019-08-14 6.768 248,875 -8,740 0.01% 1,684,503
2019-08-15 2019-08-13 6.768 257,615 -5,827 0.01% 1,743,659
2019-08-14 2019-08-12 6.919 263,442 -21,852 0.02% 1,822,884
2019-08-13 2019-08-09 6.823 285,294 +1,457 0.02% 1,946,671
2019-08-12 2019-08-08 7.029 283,837 -4,370 0.02% 1,995,182
2019-08-09 2019-08-07 6.878 288,207 +2,913 0.02% 1,982,375
2019-08-07 2019-08-05 7.043 285,294 +2,914 0.02% 2,009,340
2019-08-06 2019-08-02 7.263 282,380 -4,371 0.02% 2,050,846
2019-08-05 2019-08-01 7.647 286,751 -2,913 0.02% 2,192,823
2019-08-02 2019-07-31 7.551 289,664 +4,370 0.02% 2,187,262
2019-08-01 2019-07-30 7.661 285,294 -13,111 0.02% 2,185,598
2019-07-31 2019-07-29 7.592 298,405 -1,456 0.02% 2,265,556
2019-07-30 2019-07-26 7.551 299,861 -8,741 0.02% 2,264,259
2019-07-29 2019-07-25 7.812 308,602 -7,284 0.02% 2,410,763
2019-07-26 2019-07-24 7.716 315,886 +42,246 0.02% 2,437,307
2019-07-25 2019-07-23 7.633 273,640 +10,198 0.02% 2,088,805
2019-07-24 2019-07-22 7.606 263,442 -13,111 0.02% 2,003,726
2019-07-23 2019-07-19 7.839 276,553 -2,914 0.02% 2,167,994
2019-07-22 2019-07-18 7.661 279,467 +13,111 0.02% 2,140,959
2019-07-19 2019-07-17 7.784 266,356 +2,914 0.02% 2,073,429
2019-07-18 2019-07-16 7.839 263,442 -10,198 0.02% 2,065,212
2019-07-17 2019-07-15 7.592 273,640 -10,197 0.02% 2,077,534
2019-07-16 2019-07-12 7.578 283,837 +2,913 0.02% 2,151,055
2019-07-15 2019-07-11 7.743 280,924 +11,655 0.02% 2,175,261
2019-07-12 2019-07-10 7.881 269,269 -10,198 0.02% 2,121,982
2019-07-11 2019-07-09 7.839 279,467 -7,284 0.02% 2,190,837
2019-07-09 2019-07-05 8.237 286,751 +1,457 0.02% 2,362,108
2019-07-08 2019-07-04 8.251 285,294 -13,111 0.02% 2,354,023
2019-07-04 2019-07-02 8.685 298,405 -16,024 0.02% 2,591,772
2019-07-03 2019-06-28 8.558 314,429 +13,009 0.02% 2,690,982
2019-07-02 2019-06-27 8.813 301,420 -5,664 0.02% 2,656,270
2019-06-28 2019-06-26 8.770 307,084 -8,497 0.02% 2,693,173
2019-06-27 2019-06-25 8.558 315,581 +2,832 0.02% 2,700,841
2019-06-26 2019-06-24 8.572 312,749 +14,162 0.02% 2,681,020
2019-06-25 2019-06-21 8.700 298,587 -21,243 0.02% 2,597,569
2019-06-24 2019-06-20 8.841 319,830 +15,578 0.02% 2,827,542
2019-06-21 2019-06-19 8.770 304,252 -1,416 0.02% 2,668,336
2019-06-20 2019-06-18 8.474 305,668 +7,081 0.02% 2,590,101
2019-06-19 2019-06-17 8.530 298,587 -5,665 0.02% 2,546,967
2019-06-18 2019-06-14 8.488 304,252 +5,665 0.02% 2,582,399
2019-06-17 2019-06-13 8.841 298,587 -4,249 0.02% 2,639,737
2019-06-14 2019-06-12 8.516 302,836 -1,416 0.02% 2,578,935
2019-06-12 2019-06-10 8.742 304,252 -8,497 0.02% 2,659,743
2019-06-11 2019-06-06 8.474 312,749 -7,081 0.02% 2,650,103
2019-06-10 2019-06-05 8.770 319,830 +2,832 0.02% 2,804,958
2019-06-06 2019-06-04 8.770 316,998 +8,497 0.02% 2,780,121
2019-06-05 2019-06-03 8.756 308,501 -5,664 0.02% 2,701,244
2019-05-30 2019-05-28 8.262 314,165 -7,081 0.02% 2,595,549
2019-05-29 2019-05-27 8.135 321,246 -1,416 0.02% 2,613,218
2019-05-28 2019-05-24 8.121 322,662 -25,491 0.02% 2,620,180
2019-05-27 2019-05-23 7.753 348,153 +14,161 0.02% 2,699,343
2019-05-24 2019-05-22 8.318 333,992 +1,416 0.02% 2,778,222
2019-05-23 2019-05-21 8.290 332,576 -1,416 0.02% 2,757,049
2019-05-22 2019-05-20 8.276 333,992 +9,913 0.02% 2,764,071
2019-05-21 2019-05-17 8.346 324,079 +2,833 0.02% 2,704,917
2019-05-20 2019-05-16 8.629 321,246 +16,994 0.02% 2,772,008
2019-05-17 2019-05-15 8.911 304,252 +7,081 0.02% 2,711,305
2019-05-15 2019-05-10 8.629 297,171 +4,248 0.02% 2,564,266
2019-05-14 2019-05-09 8.459 292,923 -72,224 0.02% 2,477,969
2019-05-10 2019-05-08 8.601 365,147 -1,417 0.02% 3,140,513
2019-05-09 2019-05-07 8.572 366,564 +4,249 0.02% 3,142,346
2019-05-08 2019-05-06 8.431 362,315 +11,329 0.02% 3,054,753
2019-05-07 2019-05-03 8.756 350,986 +35,405 0.02% 3,073,244
2019-05-06 2019-05-02 8.742 315,581 +25,491 0.02% 2,758,780
2019-05-03 2019-04-30 8.926 290,090 -2,833 0.02% 2,589,198
2019-05-02 2019-04-29 9.038 292,923 +8,497 0.02% 2,647,579
2019-04-30 2019-04-26 9.222 284,426 -1,416 0.02% 2,622,998
2019-04-29 2019-04-25 9.194 285,842 -18,410 0.02% 2,627,983
2019-04-26 2019-04-24 9.547 304,252 -5,665 0.02% 2,904,662
2019-04-25 2019-04-23 9.547 309,917 -18,410 0.02% 2,958,745
2019-04-24 2019-04-18 9.801 328,327 +7,081 0.02% 3,217,967
2019-04-23 2019-04-17 9.956 321,246 -42,485 0.02% 3,198,471
2019-04-18 2019-04-16 9.829 363,731 +18,410 0.02% 3,575,239
2019-04-17 2019-04-15 9.575 345,321 -12,746 0.02% 3,306,497
2019-04-16 2019-04-12 9.490 358,067 +8,497 0.02% 3,398,201
2019-04-15 2019-04-11 9.716 349,570 -58,062 0.02% 3,396,551
2019-04-12 2019-04-10 9.999 407,632 +11,329 0.02% 4,075,839
2019-04-11 2019-04-09 9.618 396,303 +59,479 0.02% 3,811,448
2019-04-10 2019-04-08 9.067 336,824 +80,722 0.02% 3,053,891
2019-04-09 2019-04-04 9.194 256,102 -32,572 0.02% 2,354,558
2019-04-08 2019-04-03 9.377 288,674 +63,727 0.02% 2,707,019
2019-04-04 2019-04-02 9.533 224,947 +11,330 0.01% 2,144,369
2019-04-02 2019-03-29 9.886 213,617 -18,411 0.01% 2,111,783
2019-04-01 2019-03-28 10.281 232,028 +43,902 0.01% 2,385,543
2019-03-29 2019-03-27 10.295 188,126 +2,832 0.01% 1,936,832
2019-03-28 2019-03-26 10.380 185,294 -1,416 0.01% 1,923,376
2019-03-27 2019-03-25 10.225 186,710 +2,832 0.01% 1,909,069
2019-03-26 2019-03-22 10.380 183,878 -2,832 0.01% 1,908,678
2019-03-25 2019-03-21 10.211 186,710 -1,416 0.01% 1,906,432
2019-03-22 2019-03-20 10.338 188,126 +2,832 0.01% 1,944,802
2019-03-21 2019-03-19 10.479 185,294 +4,248 0.01% 1,941,694
2019-03-18 2019-03-14 10.691 181,046 -7,080 0.01% 1,935,532
2019-03-15 2019-03-13 10.620 188,126 -14,162 0.01% 1,997,939
2019-03-14 2019-03-12 10.874 202,288 +39,653 0.01% 2,199,765
2019-03-13 2019-03-11 10.804 162,635 +1,416 0.01% 1,757,078
2019-03-12 2019-03-08 10.620 161,219 -48,150 0.01% 1,712,181
2019-03-11 2019-03-07 10.747 209,369 -5,665 0.01% 2,250,156
2019-03-08 2019-03-06 11.100 215,034 +11,330 0.01% 2,386,960
2019-03-07 2019-03-05 11.030 203,704 -52,398 0.01% 2,246,809
2019-03-06 2019-03-04 10.719 256,102 +5,664 0.02% 2,745,176
2019-03-05 2019-03-01 11.369 250,438 +5,665 0.01% 2,847,158
2019-03-04 2019-02-28 11.143 244,773 +4,248 0.01% 2,727,445
2019-03-01 2019-02-27 11.298 240,525 -12,745 0.01% 2,717,476
2019-02-28 2019-02-26 11.030 253,270 -8,497 0.01% 2,793,510
2019-02-27 2019-02-25 11.199 261,767 +5,665 0.02% 2,931,592
2019-02-26 2019-02-22 11.439 256,102 +22,658 0.02% 2,929,635
2019-02-25 2019-02-21 11.185 233,444 -4,248 0.01% 2,611,099
2019-02-22 2019-02-20 11.326 237,692 +12,745 0.01% 2,692,182
2019-02-21 2019-02-19 11.340 224,947 -12,745 0.01% 2,551,005
2019-02-20 2019-02-18 11.934 237,692 +21,242 0.01% 2,836,526
2019-02-19 2019-02-15 11.510 216,450 -14,161 0.01% 2,491,327
2019-02-18 2019-02-14 11.736 230,611 -100,548 0.01% 2,706,428
2019-02-15 2019-02-13 11.058 331,159 +16,994 0.02% 3,661,962
2019-02-14 2019-02-12 10.903 314,165 +24,075 0.02% 3,425,237
2019-02-13 2019-02-11 11.227 290,090 +39,652 0.02% 3,256,982
2019-02-12 2019-02-08 11.044 250,438 +19,827 0.01% 2,765,811
2019-02-11 2019-02-04 10.521 230,611 -5,665 0.01% 2,426,341
2019-02-08 2019-01-31 10.380 236,276 +12,745 0.01% 2,452,576
2019-02-01 2019-01-30 10.281 223,531 -11,329 0.01% 2,298,183
2019-01-30 2019-01-28 10.182 234,860 -2,832 0.01% 2,391,442
2019-01-29 2019-01-25 10.239 237,692 -7,081 0.01% 2,433,706
2019-01-28 2019-01-24 10.154 244,773 +11,329 0.01% 2,485,466
2019-01-25 2019-01-23 10.535 233,444 +53,815 0.01% 2,459,445
2019-01-24 2019-01-22 9.773 179,629 -19,827 0.01% 1,755,489
2019-01-23 2019-01-21 9.730 199,456 +50,982 0.01% 1,940,805
2019-01-22 2019-01-18 9.716 148,474 +9,913 0.01% 1,442,628
2019-01-21 2019-01-17 10.041 138,561 +18,410 0.01% 1,391,317
2019-01-17 2019-01-15 10.239 120,151 -11,329 0.01% 1,230,215
2019-01-16 2019-01-14 9.928 131,480 +12,745 0.01% 1,305,361
2019-01-15 2019-01-11 9.589 118,735 -5,665 0.01% 1,138,581
2019-01-11 2019-01-09 9.618 124,400 -7,080 0.01% 1,196,418
2019-01-10 2019-01-08 9.632 131,480 +11,329 0.01% 1,266,367
2019-01-08 2019-01-04 9.024 120,151 -1,416 0.01% 1,084,286
2019-01-07 2019-01-03 8.798 121,567 -7,081 0.01% 1,069,595
2019-01-04 2019-01-02 8.700 128,648 -21,243 0.01% 1,119,178
2019-01-03 2018-12-31 9.151 149,891 +2,833 0.01% 1,371,722
2019-01-02 2018-12-27 9.180 147,058 +26,907 0.01% 1,349,949
2018-12-28 2018-12-24 9.137 120,151 -4,249 0.01% 1,097,861
2018-12-27 2018-12-20 8.954 124,400 +14,162 0.01% 1,113,846
2018-12-21 2018-12-19 8.911 110,238 +1,416 0.01% 982,372
2018-12-20 2018-12-18 8.742 108,822 -5,699 0.01% 951,312
2018-12-19 2018-12-17 8.474 114,521 -19,827 0.01% 970,402
2018-12-18 2018-12-14 8.276 134,348 +16,994 0.01% 1,111,845
2018-12-17 2018-12-13 8.714 117,354 +18,411 0.01% 1,022,583
2018-12-14 2018-12-12 8.403 98,943 +7,080 0.01% 831,414
2018-12-12 2018-12-10 8.248 91,863 +8,497 0.01% 757,651
2018-12-11 2018-12-07 8.445 83,366 -7,080 0.00% 704,053
2018-12-07 2018-12-05 8.798 90,446 -7,081 0.01% 795,780
2018-12-06 2018-12-04 9.462 97,527 +15,578 0.01% 922,816
2018-12-05 2018-12-03 9.180 81,949 +5,664 0.00% 752,268
2018-12-04 2018-11-30 9.222 76,285 -9,913 0.00% 703,506
2018-12-03 2018-11-29 10.521 86,198 -1,416 0.01% 906,920
2018-11-30 2018-11-28 9.787 87,614 +11,329 0.01% 857,477
2018-11-27 2018-11-23 9.632 76,285 -2,832 0.00% 734,749
2018-11-22 2018-11-20 9.900 79,117 +5,665 0.00% 783,255
2018-11-21 2018-11-19 9.956 73,452 -5,665 0.00% 731,321
2018-11-20 2018-11-16 9.745 79,117 -7,081 0.00% 770,965
2018-11-15 2018-11-13 8.883 86,198 -4,248 0.01% 765,708
2018-11-13 2018-11-09 8.855 90,446 -1,417 0.01% 800,889
2018-11-12 2018-11-08 8.841 91,863 +1,417 0.01% 812,139
2018-11-09 2018-11-07 8.728 90,446 +4,248 0.01% 789,393
2018-11-08 2018-11-06 8.770 86,198 +1,416 0.01% 755,970
2018-11-07 2018-11-05 8.530 84,782 +2,833 0.01% 723,196
2018-11-06 2018-11-02 8.897 81,949 +4,248 0.00% 729,121
2018-11-02 2018-10-31 8.954 77,701 -8,497 0.00% 695,715
2018-11-01 2018-10-30 8.643 86,198 +5,665 0.01% 745,013
2018-10-31 2018-10-29 9.067 80,533 -1,416 0.00% 730,171
2018-10-29 2018-10-25 9.095 81,949 +1,416 0.00% 745,324
2018-10-24 2018-10-22 9.406 80,533 +4,248 0.00% 757,467
2018-10-22 2018-10-18 9.321 76,285 -9,913 0.00% 711,047
2018-10-19 2018-10-16 9.123 86,198 +9,913 0.01% 786,403
2018-10-16 2018-10-12 9.279 76,285 -5,664 0.00% 707,815
2018-10-15 2018-10-11 9.166 81,949 -35,405 0.00% 751,111
2018-10-11 2018-10-09 9.024 117,354 -5,664 0.01% 1,059,045
2018-10-09 2018-10-05 9.928 123,018 -2,833 0.01% 1,221,348
2018-10-08 2018-10-04 10.168 125,851 -5,381 0.01% 1,279,690
2018-10-05 2018-10-03 10.479 131,232 -15,578 0.01% 1,375,179
2018-10-04 2018-10-02 10.366 146,810 +1,416 0.01% 1,521,834
2018-10-03 2018-09-28 10.182 145,394 -1,416 0.01% 1,480,462
2018-10-02 2018-09-27 9.575 146,810 -9,913 0.01% 1,405,727
2018-09-28 2018-09-26 9.575 156,723 +7,081 0.01% 1,500,645
2018-09-27 2018-09-24 9.377 149,642 -12,746 0.01% 1,403,257
2018-09-26 2018-09-21 9.618 162,388 +1,417 0.01% 1,561,768
2018-09-24 2018-09-20 9.688 160,971 +14,161 0.01% 1,559,507
2018-09-21 2018-09-19 9.759 146,810 +5,665 0.01% 1,432,680
2018-09-20 2018-09-18 9.829 141,145 +4,248 0.01% 1,387,363
2018-09-19 2018-09-17 10.027 136,897 +2,833 0.01% 1,372,675
2018-09-18 2018-09-14 9.801 134,064 +42,485 0.01% 1,313,975
2018-09-17 2018-09-13 9.151 91,579 -16,994 0.01% 838,082
2018-09-13 2018-09-11 9.180 108,573 -2,833 0.01% 996,668
2018-09-12 2018-09-10 9.208 111,406 +7,081 0.01% 1,025,821
2018-09-11 2018-09-07 8.897 104,325 +1,416 0.01% 928,206
2018-09-10 2018-09-06 8.827 102,909 -50,982 0.01% 908,341
2018-09-07 2018-09-05 9.123 153,891 -1,416 0.01% 1,403,981
2018-09-06 2018-09-04 9.166 155,307 -1,416 0.01% 1,423,480
2018-09-05 2018-09-03 9.448 156,723 -15,578 0.01% 1,480,725
2018-09-04 2018-08-31 9.180 172,301 -16,994 0.01% 1,581,673
2018-09-03 2018-08-30 8.530 189,295 +11,330 0.01% 1,614,699
2018-08-31 2018-08-29 8.474 177,965 +5,664 0.01% 1,508,000
2018-08-30 2018-08-28 8.389 172,301 -4,248 0.01% 1,445,406
2018-08-29 2018-08-27 8.262 176,549 +1,416 0.01% 1,458,601
2018-08-28 2018-08-24 8.276 175,133 -1,416 0.01% 1,449,376
2018-08-27 2018-08-23 8.318 176,549 -1,416 0.01% 1,468,575
2018-08-24 2018-08-22 8.276 177,965 +1,416 0.01% 1,472,813
2018-08-23 2018-08-21 8.304 176,549 -1,416 0.01% 1,466,081
2018-08-22 2018-08-20 8.375 177,965 +1,416 0.01% 1,490,407
2018-08-21 2018-08-17 7.895 176,549 -63,728 0.01% 1,393,775
2018-08-20 2018-08-16 8.106 240,277 +69,392 0.01% 1,947,779
2018-08-17 2018-08-15 7.485 170,885 -4,248 0.01% 1,279,073
2018-08-13 2018-08-09 7.457 175,133 -1,416 0.01% 1,305,923
2018-08-10 2018-08-08 7.386 176,549 -1,416 0.01% 1,304,015
2018-08-08 2018-08-06 7.358 177,965 +39,652 0.01% 1,309,447
2018-08-06 2018-08-02 7.203 138,313 -8,497 0.01% 996,205
2018-08-03 2018-08-01 7.414 146,810 -1,416 0.01% 1,088,505
2018-08-02 2018-07-31 7.019 148,226 -1,416 0.01% 1,040,390
2018-08-01 2018-07-30 7.019 149,642 -1,416 0.01% 1,050,329
2018-07-31 2018-07-27 7.090 151,058 -4,249 0.01% 1,070,935
2018-07-27 2018-07-25 7.104 155,307 +8,497 0.01% 1,103,251
2018-07-23 2018-07-19 6.835 146,810 +1,416 0.01% 1,003,498
2018-07-17 2018-07-13 7.061 145,394 -5,664 0.01% 1,026,673
2018-07-16 2018-07-12 6.652 151,058 +1,416 0.01% 1,004,801
2018-07-06 2018-07-04 6.482 149,642 -11,329 0.01% 970,022
2018-07-05 2018-07-03 7.112 160,971 +1,416 0.01% 1,144,792
2018-07-04 2018-06-29 7.273 159,555 +15,135 0.01% 1,160,405
2018-06-20 2018-06-15 7.258 144,420 -1,366 0.01% 1,048,219
2018-06-15 2018-06-13 7.551 145,786 +1,366 0.01% 1,100,800
2018-06-14 2018-06-12 7.565 144,420 +1,367 0.01% 1,092,599
2018-06-13 2018-06-11 7.551 143,053 -1,367 0.01% 1,080,163
2018-06-12 2018-06-08 7.668 144,420 -4,100 0.01% 1,107,392
2018-06-11 2018-06-07 7.624 148,520 +1,367 0.01% 1,132,310
2018-06-06 2018-06-04 7.492 147,153 -2,734 0.01% 1,102,508
2018-06-04 2018-05-31 7.390 149,887 -4,100 0.01% 1,107,639
2018-06-01 2018-05-30 7.141 153,987 +4,100 0.01% 1,099,630
2018-05-31 2018-05-29 7.273 149,887 +1,367 0.01% 1,090,092
2018-05-25 2018-05-23 7.463 148,520 -16,401 0.01% 1,108,404
2018-05-21 2018-05-17 7.287 164,921 -5,467 0.01% 1,201,844
2018-05-18 2018-05-16 7.419 170,388 -6,834 0.01% 1,264,124
2018-05-15 2018-05-11 7.492 177,222 -5,467 0.01% 1,327,793
2018-05-14 2018-05-10 7.404 182,689 -2,733 0.01% 1,352,713
2018-05-10 2018-05-08 7.434 185,422 -4,100 0.01% 1,378,376
2018-05-08 2018-05-04 7.331 189,522 +5,467 0.01% 1,389,441
2018-05-07 2018-05-03 7.287 184,055 -2,734 0.01% 1,341,281
2018-05-03 2018-04-30 7.258 186,789 +2,734 0.01% 1,355,738
2018-05-02 2018-04-27 7.053 184,055 +5,467 0.01% 1,298,188
2018-04-30 2018-04-26 6.922 178,588 -6,834 0.01% 1,236,107
2018-04-26 2018-04-24 6.980 185,422 -4,100 0.01% 1,294,263
2018-04-25 2018-04-23 6.980 189,522 -17,768 0.01% 1,322,881
2018-04-24 2018-04-20 6.951 207,290 -2,733 0.01% 1,440,837
2018-04-23 2018-04-19 6.834 210,023 -16,401 0.01% 1,435,247
2018-04-20 2018-04-18 6.717 226,424 -10,934 0.01% 1,520,821
2018-04-17 2018-04-13 6.673 237,358 -13,668 0.01% 1,583,841
2018-04-09 2018-04-04 6.673 251,026 +4,100 0.02% 1,675,045
2018-04-06 2018-04-03 6.702 246,926 -1,366 0.02% 1,654,913
2018-04-04 2018-03-29 6.863 248,292 -4,101 0.02% 1,704,035
2018-04-03 2018-03-28 6.541 252,393 +1,367 0.02% 1,650,926
2018-03-29 2018-03-27 6.512 251,026 -1,367 0.02% 1,634,638
2018-03-27 2018-03-23 6.322 252,393 -1,366 0.02% 1,595,526
2018-03-26 2018-03-22 6.468 253,759 +1,366 0.02% 1,641,295
2018-03-23 2018-03-21 6.585 252,393 +1,367 0.02% 1,662,006
2018-03-19 2018-03-15 6.687 251,026 +9,567 0.02% 1,678,718
2018-03-14 2018-03-12 6.907 241,459 +1,367 0.01% 1,667,740
2018-03-13 2018-03-09 6.907 240,092 -6,834 0.01% 1,658,298
2018-03-09 2018-03-07 6.541 246,926 -12,300 0.02% 1,615,166
2018-03-08 2018-03-06 6.585 259,226 +12,300 0.02% 1,707,001
2018-03-05 2018-03-01 6.761 246,926 +15,035 0.02% 1,669,366
2018-03-01 2018-02-27 6.746 231,891 -2,734 0.01% 1,564,327
2018-02-28 2018-02-26 6.834 234,625 +2,734 0.01% 1,603,371
2018-02-27 2018-02-23 6.863 231,891 -1,367 0.01% 1,591,474
2018-02-26 2018-02-22 6.790 233,258 +4,100 0.01% 1,583,789
2018-02-21 2018-02-15 6.863 229,158 -2,733 0.01% 1,572,717
2018-02-20 2018-02-13 6.804 231,891 -4,101 0.01% 1,577,901
2018-02-14 2018-02-12 6.570 235,992 +5,467 0.01% 1,550,552
2018-02-13 2018-02-09 6.702 230,525 +4,101 0.01% 1,544,992
2018-02-12 2018-02-08 7.170 226,424 +1,366 0.01% 1,623,534
2018-02-09 2018-02-07 7.053 225,058 -10,934 0.01% 1,587,392
2018-02-08 2018-02-06 6.878 235,992 -8,200 0.01% 1,623,073
2018-02-07 2018-02-05 6.878 244,192 +1,367 0.01% 1,679,469
2018-02-05 2018-02-01 7.243 242,825 +2,733 0.01% 1,758,901
2018-02-01 2018-01-30 7.156 240,092 +2,734 0.01% 1,718,025
2018-01-31 2018-01-29 7.273 237,358 -1,367 0.01% 1,726,248
2018-01-30 2018-01-26 7.317 238,725 +4,100 0.01% 1,746,669
2018-01-29 2018-01-25 7.375 234,625 +8,201 0.01% 1,730,405
2018-01-26 2018-01-24 7.580 226,424 -5,467 0.01% 1,716,307
2018-01-25 2018-01-23 7.390 231,891 -2,734 0.01% 1,713,634
2018-01-24 2018-01-22 7.317 234,625 +6,834 0.01% 1,716,671
2018-01-23 2018-01-19 7.492 227,791 -2,734 0.01% 1,706,669
2018-01-22 2018-01-18 7.302 230,525 +4,101 0.01% 1,683,300
2018-01-19 2018-01-17 7.434 226,424 -10,934 0.01% 1,683,174
2018-01-18 2018-01-16 7.375 237,358 -4,101 0.01% 1,750,561
2018-01-16 2018-01-12 7.200 241,459 +4,101 0.01% 1,738,406
2018-01-15 2018-01-11 7.346 237,358 +5,467 0.01% 1,743,614
2018-01-12 2018-01-10 7.478 231,891 -4,101 0.01% 1,733,994
2018-01-11 2018-01-09 7.419 235,992 +6,834 0.01% 1,750,846
2018-01-08 2018-01-04 7.522 229,158 +1,367 0.01% 1,723,618
2018-01-05 2018-01-03 7.507 227,791 +4,100 0.01% 1,710,003
2018-01-04 2018-01-02 7.653 223,691 -5,467 0.01% 1,711,958
2018-01-03 2017-12-29 7.668 229,158 +5,467 0.01% 1,757,151
2017-12-22 2017-12-20 7.873 223,691 -10,934 0.01% 1,761,058
2017-12-21 2017-12-19 7.551 234,625 +1,367 0.01% 1,771,605
2017-12-20 2017-12-18 7.536 233,258 -25,968 0.01% 1,757,869
2017-12-15 2017-12-13 7.302 259,226 +6,833 0.02% 1,892,875
2017-12-14 2017-12-12 7.302 252,393 +1,367 0.02% 1,842,980
2017-12-13 2017-12-11 7.346 251,026 -2,733 0.02% 1,844,018
2017-12-12 2017-12-08 7.229 253,759 +2,733 0.02% 1,834,388
2017-12-11 2017-12-07 7.229 251,026 -8,200 0.02% 1,814,632
2017-12-08 2017-12-06 7.083 259,226 -5,553 0.02% 1,835,975
2017-12-07 2017-12-05 7.170 264,779 +1,366 0.02% 1,898,552
2017-12-06 2017-12-04 7.390 263,413 -8,200 0.02% 1,946,576
2017-12-05 2017-12-01 7.331 271,613 +5,467 0.02% 1,991,274
2017-12-01 2017-11-29 7.243 266,146 +2,733 0.02% 1,927,827
2017-11-30 2017-11-28 7.243 263,413 -6,833 0.02% 1,908,030
2017-11-29 2017-11-27 7.214 270,246 +6,833 0.02% 1,949,616
2017-11-28 2017-11-24 7.097 263,413 -2,733 0.02% 1,869,484
2017-11-27 2017-11-23 6.995 266,146 -6,834 0.02% 1,861,618
2017-11-24 2017-11-22 6.936 272,980 +8,201 0.02% 1,893,442
2017-11-23 2017-11-21 7.024 264,779 -13,668 0.02% 1,859,806
2017-11-21 2017-11-17 6.892 278,447 +1,367 0.02% 1,919,138
2017-11-17 2017-11-15 6.746 277,080 -6,834 0.02% 1,869,171
2017-11-15 2017-11-13 7.214 283,914 +2,734 0.02% 2,048,220
2017-11-14 2017-11-10 7.024 281,180 -1,367 0.02% 1,975,006
2017-11-13 2017-11-09 7.053 282,547 +12,301 0.02% 1,992,877
2017-11-10 2017-11-08 7.083 270,246 -16,401 0.02% 1,914,024
2017-11-09 2017-11-07 6.951 286,647 -20,501 0.02% 1,992,433
2017-11-08 2017-11-06 6.951 307,148 -4,101 0.02% 2,134,932
2017-11-07 2017-11-03 6.965 311,249 -8,200 0.02% 2,167,992
2017-11-06 2017-11-02 6.936 319,449 -16,401 0.02% 2,215,760
2017-11-03 2017-11-01 6.951 335,850 -4,080 0.02% 2,334,435
2017-11-02 2017-10-31 6.922 339,930 -35,535 0.02% 2,352,846
2017-11-01 2017-10-30 6.907 375,465 -10,934 0.02% 2,593,309
2017-10-31 2017-10-27 6.717 386,399 +15,034 0.02% 2,595,324
2017-10-30 2017-10-26 6.673 371,365 -2,733 0.02% 2,478,042
2017-10-27 2017-10-25 6.644 374,098 -5,467 0.02% 2,485,330
2017-10-26 2017-10-24 6.483 379,565 +4,100 0.02% 2,460,553
2017-10-25 2017-10-23 6.629 375,465 -8,201 0.02% 2,488,917
2017-10-24 2017-10-20 6.717 383,666 -13,667 0.02% 2,576,967
2017-10-23 2017-10-19 6.556 397,333 +6,834 0.02% 2,604,807
2017-10-20 2017-10-18 6.804 390,499 -6,834 0.02% 2,657,148
2017-10-19 2017-10-17 6.863 397,333 -10,934 0.02% 2,726,907
2017-10-18 2017-10-16 6.863 408,267 +1,367 0.02% 2,801,947
2017-10-17 2017-10-13 6.936 406,900 -25,968 0.02% 2,822,337
2017-10-16 2017-10-12 6.687 432,868 -28,702 0.03% 2,894,773
2017-10-13 2017-10-11 6.878 461,570 -77,904 0.03% 3,174,521
2017-10-12 2017-10-10 7.141 539,474 -150,342 0.03% 3,852,416
2017-10-11 2017-10-09 6.907 689,816 +86,105 0.04% 4,764,508
2017-10-10 2017-10-06 6.790 603,711 +246,014 0.04% 4,099,113
2017-10-09 2017-10-04 6.439 357,697 -39,636 0.02% 2,303,089
2017-10-06 2017-10-03 6.014 397,333 -19,134 0.02% 2,389,677
2017-10-04 2017-09-29 5.883 416,467 +17,767 0.03% 2,449,906
2017-10-03 2017-09-28 5.824 398,700 -9,567 0.02% 2,322,053
2017-09-29 2017-09-27 5.707 408,267 +12,301 0.02% 2,329,977
2017-09-28 2017-09-26 5.678 395,966 +12,300 0.02% 2,248,187
2017-09-26 2017-09-22 5.926 383,666 +16,401 0.02% 2,273,794
2017-09-22 2017-09-20 5.956 367,265 -2,733 0.02% 2,187,342
2017-09-21 2017-09-19 5.985 369,998 +1,367 0.02% 2,214,448
2017-09-20 2017-09-18 6.000 368,631 -4,101 0.02% 2,211,661
2017-09-19 2017-09-15 5.956 372,732 +47,836 0.02% 2,219,903
2017-09-18 2017-09-14 6.102 324,896 +13,668 0.02% 1,982,546
2017-09-15 2017-09-13 6.175 311,228 +6,834 0.02% 1,921,914
2017-09-14 2017-09-12 6.205 304,394 -1,367 0.02% 1,888,621
2017-09-13 2017-09-11 6.263 305,761 -53,303 0.02% 1,915,000
2017-09-12 2017-09-08 6.161 359,064 +45,102 0.02% 2,212,059
2017-09-11 2017-09-07 6.117 313,962 +12,574 0.02% 1,920,420
2017-09-08 2017-09-06 6.219 301,388 +21,868 0.02% 1,874,380
2017-09-05 2017-09-01 6.219 279,520 -4,100 0.02% 1,738,380
2017-09-04 2017-08-31 6.205 283,620 +58,770 0.02% 1,759,728
2017-09-01 2017-08-30 6.424 224,850 -29,795 0.01% 1,444,442
2017-08-31 2017-08-29 6.205 254,645 +5,467 0.02% 1,579,952
2017-08-30 2017-08-28 6.234 249,178 -30,068 0.02% 1,553,324
2017-08-29 2017-08-25 6.161 279,246 +4,100 0.02% 1,720,330
2017-08-28 2017-08-24 6.219 275,146 +61,503 0.02% 1,711,177
2017-08-25 2017-08-22 6.380 213,643 -1,366 0.01% 1,363,069
2017-08-21 2017-08-17 6.409 215,009 +1,366 0.01% 1,378,077
2017-08-18 2017-08-16 6.439 213,643 +5,467 0.01% 1,375,575
2017-08-17 2017-08-15 6.424 208,176 -5,467 0.01% 1,337,328
2017-08-16 2017-08-14 6.497 213,643 +9,568 0.01% 1,388,080
2017-08-14 2017-08-10 6.746 204,075 -2,734 0.01% 1,376,682
2017-08-11 2017-08-09 6.775 206,809 +5,467 0.01% 1,401,178
2017-08-10 2017-08-08 6.848 201,342 -1,367 0.01% 1,378,869
2017-08-09 2017-08-07 6.951 202,709 -21,868 0.01% 1,408,995
2017-08-08 2017-08-04 6.892 224,577 +19,135 0.01% 1,547,850
2017-08-07 2017-08-03 6.585 205,442 -24,602 0.01% 1,352,834
2017-08-04 2017-08-02 6.175 230,044 +2,734 0.01% 1,420,582
2017-08-01 2017-07-28 6.278 227,310 +19,134 0.01% 1,426,983
2017-07-28 2017-07-26 6.453 208,176 +1,367 0.01% 1,343,421
2017-07-26 2017-07-24 6.439 206,809 +1,367 0.01% 1,331,573
2017-07-24 2017-07-20 6.497 205,442 +7 0.01% 1,334,796
2017-07-21 2017-07-19 6.483 205,435 +1,366 0.01% 1,331,745
2017-07-17 2017-07-13 6.556 204,069 -27,334 0.01% 1,337,821
2017-07-14 2017-07-12 6.307 231,403 -9,568 0.01% 1,459,450
2017-07-13 2017-07-11 6.175 240,971 -5,467 0.01% 1,488,059
2017-07-11 2017-07-07 6.190 246,438 +4,101 0.02% 1,525,425
2017-07-10 2017-07-06 6.292 242,337 +2,733 0.01% 1,524,864
2017-07-07 2017-07-05 6.351 239,604 -4,100 0.01% 1,521,692
2017-07-05 2017-07-03 6.707 243,704 +8,200 0.01% 1,634,604
2017-07-04 2017-06-30 6.860 235,504 +9,434 0.01% 1,615,504
2017-06-30 2017-06-28 6.662 226,070 -3,936 0.01% 1,505,989
2017-06-29 2017-06-27 6.677 230,006 +23,616 0.01% 1,535,715
2017-06-28 2017-06-26 6.738 206,390 +2,624 0.01% 1,390,619
2017-06-27 2017-06-23 6.799 203,766 +1,312 0.01% 1,385,364
2017-06-26 2017-06-22 6.845 202,454 -3,936 0.01% 1,385,703
2017-06-23 2017-06-21 6.799 206,390 +3,936 0.01% 1,403,204
2017-06-21 2017-06-19 6.921 202,454 +10,496 0.01% 1,401,134
2017-06-19 2017-06-15 6.890 191,958 -1,312 0.01% 1,322,641
2017-06-16 2017-06-14 6.875 193,270 +6,560 0.01% 1,328,735
2017-06-13 2017-06-09 7.027 186,710 -3,936 0.01% 1,312,097
2017-06-06 2017-06-02 7.165 190,646 +5,248 0.01% 1,365,913
2017-06-05 2017-06-01 6.982 185,398 -6,560 0.01% 1,294,398
2017-06-02 2017-05-31 7.058 191,958 -2,624 0.01% 1,354,829
2017-06-01 2017-05-29 6.784 194,582 +3,936 0.01% 1,319,958
2017-05-26 2017-05-24 6.906 190,646 -1,312 0.01% 1,316,507
2017-05-25 2017-05-23 6.906 191,958 +5,248 0.01% 1,325,567
2017-05-24 2017-05-22 7.119 186,710 -5,248 0.01% 1,329,174
2017-05-22 2017-05-18 6.890 191,958 -6,560 0.01% 1,322,641
2017-05-19 2017-05-17 7.073 198,518 -1,312 0.01% 1,404,156
2017-05-18 2017-05-16 7.149 199,830 +6,560 0.01% 1,428,667
2017-05-15 2017-05-11 7.241 193,270 -3,936 0.01% 1,399,444
2017-05-12 2017-05-10 7.119 197,206 -1,312 0.01% 1,403,894
2017-05-10 2017-05-08 6.875 198,518 +1,312 0.01% 1,364,815
2017-05-09 2017-05-05 6.646 197,206 +2,624 0.01% 1,310,702
2017-05-05 2017-05-02 6.921 194,582 +5,248 0.01% 1,346,653
2017-05-04 2017-04-28 6.753 189,334 -5,248 0.01% 1,278,585
2017-05-02 2017-04-27 6.951 194,582 +6,560 0.01% 1,352,586
2017-04-28 2017-04-26 7.165 188,022 +1,312 0.01% 1,347,112
2017-04-27 2017-04-25 7.119 186,710 +7,872 0.01% 1,329,174
2017-04-26 2017-04-24 7.195 178,838 +9,184 0.01% 1,286,765
2017-04-24 2017-04-20 7.165 169,654 -10,496 0.01% 1,215,512
2017-04-21 2017-04-19 7.134 180,150 +6,560 0.01% 1,285,220
2017-04-19 2017-04-13 7.454 173,590 -1,312 0.01% 1,293,990
2017-04-13 2017-04-11 7.317 174,902 +3,936 0.01% 1,279,774
2017-04-12 2017-04-10 7.454 170,966 +1,312 0.01% 1,274,430
2017-04-11 2017-04-07 7.424 169,654 -9,184 0.01% 1,259,477
2017-04-10 2017-04-06 7.515 178,838 +3,936 0.01% 1,344,015
2017-04-07 2017-04-05 7.485 174,902 +19,680 0.01% 1,309,102
2017-04-05 2017-03-31 7.759 155,222 -2,624 0.01% 1,204,393
2017-04-03 2017-03-30 7.957 157,846 +2,624 0.01% 1,256,034
2017-03-31 2017-03-29 7.744 155,222 +2,624 0.01% 1,202,027
2017-03-30 2017-03-28 7.698 152,598 +6,560 0.01% 1,174,729
2017-03-28 2017-03-24 7.835 146,038 -3,936 0.01% 1,144,264
2017-03-27 2017-03-23 7.851 149,974 +1,312 0.01% 1,177,391
2017-03-24 2017-03-22 7.774 148,662 -3,936 0.01% 1,155,760
2017-03-22 2017-03-20 8.460 152,598 +5,248 0.01% 1,291,038
2017-03-21 2017-03-17 8.415 147,350 -1,312 0.01% 1,239,900
2017-03-09 2017-03-07 7.957 148,662 -32,800 0.01% 1,182,954
2017-03-08 2017-03-06 7.927 181,462 -1,312 0.01% 1,438,422
2017-03-07 2017-03-03 7.683 182,774 +1,312 0.01% 1,404,243
2017-03-06 2017-03-02 7.912 181,462 +31,488 0.01% 1,435,656
2017-03-03 2017-03-01 7.973 149,974 -5,248 0.01% 1,195,680
2017-03-02 2017-02-28 7.912 155,222 -6,560 0.01% 1,228,055
2017-03-01 2017-02-27 7.927 161,782 +6,560 0.01% 1,282,422
2017-02-28 2017-02-24 7.973 155,222 -1,312 0.01% 1,237,520
2017-02-22 2017-02-20 7.652 156,534 +1,312 0.01% 1,197,870
2017-02-17 2017-02-15 7.835 155,222 -1,312 0.01% 1,216,224
2017-02-16 2017-02-14 7.744 156,534 +1,312 0.01% 1,212,187
2017-02-15 2017-02-13 8.003 155,222 -1,312 0.01% 1,242,253
2017-02-14 2017-02-10 8.049 156,534 +1,312 0.01% 1,259,911
2017-02-13 2017-02-09 8.384 155,222 +2,624 0.01% 1,301,407
2017-02-10 2017-02-08 8.262 152,598 -1,312 0.01% 1,260,798
2017-02-09 2017-02-07 8.201 153,910 -1,312 0.01% 1,262,253
2017-02-08 2017-02-06 8.277 155,222 +3,936 0.01% 1,284,844
2017-02-07 2017-02-03 8.140 151,286 -1,312 0.01% 1,231,508
2017-02-03 2017-02-01 8.110 152,598 -1,312 0.01% 1,237,536
2017-02-02 2017-01-27 8.064 153,910 +1,312 0.01% 1,241,137
2017-02-01 2017-01-25 8.095 152,598 +1,312 0.01% 1,235,210
2017-01-26 2017-01-24 8.415 151,286 -14,432 0.01% 1,273,020
2017-01-25 2017-01-23 8.140 165,718 -10,496 0.01% 1,348,989
2017-01-24 2017-01-20 8.095 176,214 -2,624 0.01% 1,426,370
2017-01-20 2017-01-18 8.338 178,838 -2,624 0.01% 1,491,229
2017-01-19 2017-01-17 8.125 181,462 +19,680 0.01% 1,474,383
2017-01-18 2017-01-16 8.125 161,782 -1,312 0.01% 1,314,482
2017-01-17 2017-01-13 8.247 163,094 -5,248 0.01% 1,345,032
2017-01-16 2017-01-12 8.384 168,342 +1,312 0.01% 1,411,408
2017-01-13 2017-01-11 8.232 167,030 +1,312 0.01% 1,374,946
2017-01-11 2017-01-09 8.338 165,718 +2,624 0.01% 1,381,829
2017-01-10 2017-01-06 8.156 163,094 -9,184 0.01% 1,330,115
2017-01-09 2017-01-05 8.323 172,278 -9,184 0.01% 1,433,903
2017-01-06 2017-01-04 8.247 181,462 -9,184 0.01% 1,496,512
2017-01-05 2017-01-03 7.332 190,646 +7,872 0.01% 1,397,881
2017-01-04 2016-12-30 7.531 182,774 -66,912 0.01% 1,376,381
2017-01-03 2016-12-29 7.470 249,686 +56,416 0.02% 1,865,038
2016-12-30 2016-12-28 7.332 193,270 -1,312 0.01% 1,417,121
2016-12-28 2016-12-22 7.241 194,582 +1,312 0.01% 1,408,944
2016-12-23 2016-12-21 7.378 193,270 -3,936 0.01% 1,425,959
2016-12-22 2016-12-20 7.378 197,206 -3,936 0.01% 1,454,999
2016-12-20 2016-12-16 7.012 201,142 +1,312 0.01% 1,410,451
2016-12-19 2016-12-15 7.180 199,830 +3,936 0.01% 1,434,759
2016-12-16 2016-12-14 7.088 195,894 -3,936 0.01% 1,388,582
2016-12-12 2016-12-08 7.241 199,830 +5,248 0.01% 1,446,944
2016-12-09 2016-12-07 7.287 194,582 +3,936 0.01% 1,417,842
2016-12-07 2016-12-05 7.073 190,646 -2,624 0.01% 1,348,475
2016-12-06 2016-12-02 6.966 193,270 +5,248 0.01% 1,346,412
2016-12-05 2016-12-01 7.012 188,022 -1,312 0.01% 1,318,451
2016-12-02 2016-11-30 6.966 189,334 +2,624 0.01% 1,318,992
2016-12-01 2016-11-29 6.631 186,710 -2,624 0.01% 1,238,096
2016-11-29 2016-11-25 6.402 189,334 +2,624 0.01% 1,212,203
2016-11-28 2016-11-24 6.494 186,710 -741 0.01% 1,212,480
2016-11-25 2016-11-23 6.555 187,451 +2,624 0.01% 1,228,722
2016-11-24 2016-11-22 6.433 184,827 +1,311 0.01% 1,188,982
2016-11-15 2016-11-11 6.463 183,516 -1,311 0.01% 1,186,143
2016-11-11 2016-11-09 6.921 184,827 -2,624 0.01% 1,279,142
2016-11-02 2016-10-31 7.027 187,451 +1,312 0.01% 1,317,304
2016-11-01 2016-10-28 6.860 186,139 -1,312 0.01% 1,276,872
2016-10-31 2016-10-27 7.012 187,451 +3,935 0.01% 1,314,447
2016-10-26 2016-10-24 7.424 183,516 -2,623 0.01% 1,362,386
2016-10-25 2016-10-20 7.363 186,139 +2,886 0.01% 1,370,509
2016-10-24 2016-10-19 7.622 183,253 -2,624 0.01% 1,396,749
2016-10-18 2016-10-14 7.622 185,877 -1,312 0.01% 1,416,749
2016-10-17 2016-10-13 7.424 187,189 +1,312 0.01% 1,389,654
2016-10-14 2016-10-12 7.439 185,877 +1,312 0.01% 1,382,747
2016-10-11 2016-10-06 7.820 184,565 -1,312 0.01% 1,443,325
2016-10-07 2016-10-05 7.729 185,877 -2,624 0.01% 1,436,584
2016-10-06 2016-10-04 7.546 188,501 +1,312 0.01% 1,422,382
2016-10-04 2016-09-30 7.393 187,189 +5,248 0.01% 1,383,947
2016-10-03 2016-09-29 7.820 181,941 -11,808 0.01% 1,422,805
2016-09-30 2016-09-28 7.454 193,749 -26,240 0.01% 1,444,261
2016-09-28 2016-09-26 7.134 219,989 +1,312 0.01% 1,569,438
2016-09-21 2016-09-19 7.302 218,677 -6,560 0.01% 1,596,746
2016-09-13 2016-09-09 6.936 225,237 -2,624 0.01% 1,562,243
2016-09-09 2016-09-07 6.921 227,861 +2,624 0.01% 1,576,969
2016-09-08 2016-09-06 7.149 225,237 -2,624 0.01% 1,610,312
2016-09-07 2016-09-05 7.210 227,861 +2,624 0.01% 1,642,966
2016-09-01 2016-08-30 6.982 225,237 -18,368 0.01% 1,572,543
2016-08-31 2016-08-29 7.012 243,605 -10,496 0.02% 1,708,210
2016-08-30 2016-08-26 6.555 254,101 -1,312 0.02% 1,665,606
2016-08-29 2016-08-25 6.387 255,413 -28,864 0.02% 1,631,377
2016-08-24 2016-08-22 6.311 284,277 +26,240 0.02% 1,794,070
2016-08-23 2016-08-19 6.372 258,037 -2,624 0.02% 1,644,204
2016-08-17 2016-08-15 6.357 260,661 +1,312 0.02% 1,656,950
2016-08-16 2016-08-12 6.433 259,349 +1,312 0.02% 1,668,378
2016-08-12 2016-08-10 6.463 258,037 +1,312 0.02% 1,667,805
2016-08-11 2016-08-09 6.540 256,725 -3,936 0.02% 1,678,892
2016-08-10 2016-08-08 6.555 260,661 -1,312 0.02% 1,708,606
2016-08-05 2016-08-03 6.555 261,973 -6,560 0.02% 1,717,206
2016-08-03 2016-07-29 6.418 268,533 -11,808 0.02% 1,723,364
2016-07-27 2016-07-25 6.296 280,341 +2,624 0.02% 1,764,957
2016-07-26 2016-07-22 6.326 277,717 -6,560 0.02% 1,756,903
2016-07-20 2016-07-18 6.235 284,277 -3,936 0.02% 1,772,403
2016-07-19 2016-07-15 6.235 288,213 +1,312 0.02% 1,796,943
2016-07-18 2016-07-14 6.220 286,901 +3,936 0.02% 1,784,389
2016-07-15 2016-07-13 6.128 282,965 -7,872 0.02% 1,734,028
2016-07-13 2016-07-11 6.082 290,837 -1,312 0.02% 1,768,968
2016-07-06 2016-07-04 6.202 292,149 +6,560 0.02% 1,811,848
2016-07-05 2016-06-30 6.392 285,589 +9,151 0.02% 1,825,383
2016-06-29 2016-06-27 6.202 276,438 +12,641 0.02% 1,714,412
2016-06-28 2016-06-24 6.123 263,797 -1,264 0.02% 1,615,147
2016-06-24 2016-06-22 6.423 265,061 -13,905 0.02% 1,702,563
2016-06-21 2016-06-17 6.091 278,966 -5,057 0.02% 1,699,195
2016-06-17 2016-06-15 6.028 284,023 -6,321 0.02% 1,712,024
2016-06-16 2016-06-14 5.870 290,344 +12,642 0.02% 1,704,190
2016-06-13 2016-06-08 6.075 277,702 -12,642 0.02% 1,687,103
2016-06-08 2016-06-06 5.870 290,344 +6,321 0.02% 1,704,190
2016-06-02 2016-05-31 5.775 284,023 -2,528 0.02% 1,640,128
2016-05-31 2016-05-27 5.648 286,551 -1,264 0.02% 1,618,458
2016-05-27 2016-05-25 5.506 287,815 -1,265 0.02% 1,584,616
2016-05-26 2016-05-24 5.332 289,080 +2,529 0.02% 1,541,272
2016-05-19 2016-05-17 5.664 286,551 -1,264 0.02% 1,622,991
2016-05-18 2016-05-16 5.427 287,815 +1,264 0.02% 1,561,848
2016-05-10 2016-05-06 5.632 286,551 +6,320 0.02% 1,613,924
2016-05-09 2016-05-05 5.854 280,231 +2,529 0.02% 1,640,398
2016-05-06 2016-05-04 5.933 277,702 -78,378 0.02% 1,647,561
2016-05-05 2016-05-03 5.806 356,080 +6,321 0.02% 2,067,497
2016-05-04 2016-04-29 5.806 349,759 -1,264 0.02% 2,030,796
2016-04-28 2016-04-26 5.806 351,023 +4,551 0.02% 2,038,135
2016-04-26 2016-04-22 5.885 346,472 -1,264 0.02% 2,039,118
2016-04-21 2016-04-19 5.949 347,736 -1,264 0.02% 2,068,563
2016-04-18 2016-04-14 5.838 349,000 -5,057 0.02% 2,037,432
2016-04-15 2016-04-13 5.775 354,057 -1,264 0.02% 2,044,548
2016-04-14 2016-04-12 5.696 355,321 -2,528 0.02% 2,023,740
2016-03-24 2016-03-22 5.696 357,849 -1,265 0.02% 2,038,138
2016-03-23 2016-03-21 5.601 359,114 -1,264 0.02% 2,011,254
2016-03-22 2016-03-18 5.616 360,378 -2,528 0.02% 2,024,034
2016-03-21 2016-03-17 5.395 362,906 -3,792 0.02% 1,957,852
2016-03-18 2016-03-16 5.347 366,698 -1,265 0.02% 1,960,905
2016-03-16 2016-03-14 5.347 367,963 -12,641 0.02% 1,967,669
2016-03-15 2016-03-11 5.300 380,604 -3,793 0.03% 2,017,202
2016-03-14 2016-03-10 5.268 384,397 +6,321 0.03% 2,025,142
2016-03-09 2016-03-07 5.284 378,076 +2,529 0.03% 1,997,822
2016-03-08 2016-03-04 5.316 375,547 -6,321 0.02% 1,996,342
2016-03-02 2016-02-29 4.952 381,868 -1,264 0.03% 1,890,988
2016-02-25 2016-02-23 4.889 383,132 +1,264 0.03% 1,873,002
2016-02-24 2016-02-22 4.984 381,868 -7,585 0.03% 1,903,071
2016-02-23 2016-02-19 4.841 389,453 -6,321 0.03% 1,885,418
2016-02-22 2016-02-18 4.746 395,774 +6,321 0.03% 1,878,451
2016-02-18 2016-02-16 4.667 389,453 -6,321 0.03% 1,817,642
2016-02-12 2016-02-05 4.651 395,774 -1,264 0.03% 1,840,882
2016-02-03 2016-02-01 4.699 397,038 -8,849 0.03% 1,865,605
2016-02-02 2016-01-29 4.810 405,887 -7,585 0.03% 1,952,136
2016-02-01 2016-01-28 4.730 413,472 -17,698 0.03% 1,955,909
2016-01-15 2016-01-13 4.398 431,170 -155,491 0.03% 1,896,377
2016-01-14 2016-01-12 4.351 586,661 -78,377 0.04% 2,552,414
2016-01-13 2016-01-11 4.287 665,038 +13,906 0.04% 2,851,327
2016-01-11 2016-01-07 4.461 651,132 -2,529 0.04% 2,905,022
2016-01-07 2016-01-05 4.604 653,661 -1,264 0.04% 3,009,379
2016-01-04 2015-12-29 4.651 654,925 -6,320 0.04% 3,046,282
2015-12-29 2015-12-24 4.588 661,245 -12,642 0.04% 3,033,833
2015-12-28 2015-12-22 4.572 673,887 -2,528 0.04% 3,081,174
2015-12-22 2015-12-18 4.525 676,415 +6,321 0.04% 3,060,628
2015-12-21 2015-12-17 4.572 670,094 -2,529 0.04% 3,063,831
2015-12-16 2015-12-14 4.493 672,623 -6,321 0.04% 3,022,187
2015-12-15 2015-12-11 4.335 678,944 +1,265 0.04% 2,943,173
2015-12-14 2015-12-10 4.461 677,679 +18,962 0.04% 3,023,461
2015-12-11 2015-12-09 4.794 658,717 +12,641 0.04% 3,157,714
2015-12-10 2015-12-08 4.889 646,076 -2,528 0.04% 3,158,445
2015-12-08 2015-12-04 4.920 648,604 +1,264 0.04% 3,191,327
2015-12-03 2015-12-01 4.920 647,340 -1,264 0.04% 3,185,108
2015-12-02 2015-11-30 4.730 648,604 +8,849 0.04% 3,068,189
2015-11-30 2015-11-26 4.889 639,755 +2,528 0.04% 3,127,544
2015-11-27 2015-11-25 4.889 637,227 -2,528 0.04% 3,115,186
2015-11-24 2015-11-20 4.889 639,755 -3,792 0.04% 3,127,544
2015-11-19 2015-11-17 4.746 643,547 +11,377 0.04% 3,054,448
2015-11-18 2015-11-16 4.746 632,170 +2,528 0.04% 3,000,450
2015-11-17 2015-11-13 4.810 629,642 +3,793 0.04% 3,028,298
2015-11-12 2015-11-10 4.999 625,849 +2,528 0.04% 3,128,873
2015-11-10 2015-11-06 5.189 623,321 +2,528 0.04% 3,234,572
2015-11-09 2015-11-05 5.173 620,793 -5,056 0.04% 3,211,632
2015-11-06 2015-11-04 5.142 625,849 -5,057 0.04% 3,217,986
2015-11-05 2015-11-03 4.999 630,906 +2,528 0.04% 3,154,155
2015-11-04 2015-11-02 4.889 628,378 +3,793 0.04% 3,071,926
2015-11-03 2015-10-30 4.936 624,585 +5,057 0.04% 3,083,028
2015-11-02 2015-10-29 4.999 619,528 +1,264 0.04% 3,097,272
2015-10-30 2015-10-28 5.047 618,264 +5,056 0.04% 3,120,297
2015-10-29 2015-10-27 5.173 613,208 +11,378 0.04% 3,172,392
2015-10-26 2015-10-22 5.094 601,830 -15,170 0.04% 3,065,921
2015-10-23 2015-10-20 5.126 617,000 +2,528 0.04% 3,162,725
2015-10-22 2015-10-19 5.173 614,472 +15,170 0.04% 3,178,931
2015-10-20 2015-10-16 5.126 599,302 -1,264 0.04% 3,072,006
2015-10-19 2015-10-15 5.142 600,566 +1,264 0.04% 3,087,986
2015-10-16 2015-10-14 5.094 599,302 -8,849 0.04% 3,053,043
2015-10-14 2015-10-12 5.126 608,151 -27,811 0.04% 3,117,365
2015-10-13 2015-10-09 4.952 635,962 +2,528 0.04% 3,149,247
2015-10-12 2015-10-08 4.968 633,434 +26,547 0.04% 3,146,750
2015-10-09 2015-10-07 5.079 606,887 -7,585 0.04% 3,082,082
2015-10-08 2015-10-06 4.920 614,472 -29,075 0.04% 3,023,387
2015-10-06 2015-10-02 4.825 643,547 -7,585 0.04% 3,105,356
2015-10-02 2015-09-29 4.715 651,132 +2,528 0.04% 3,069,846
2015-09-30 2015-09-25 4.857 648,604 +12,642 0.04% 3,150,281
2015-09-29 2015-09-24 4.794 635,962 +37,924 0.04% 3,048,632
2015-09-25 2015-09-23 4.999 598,038 -5,057 0.04% 2,989,834
2015-09-24 2015-09-22 4.968 603,095 -25,283 0.04% 2,996,033
2015-09-23 2015-09-21 4.889 628,378 -1,264 0.04% 3,071,926
2015-09-17 2015-09-15 4.667 629,642 -13,905 0.04% 2,938,644
2015-09-11 2015-09-09 4.683 643,547 -2,529 0.04% 3,013,722
2015-09-10 2015-09-08 4.556 646,076 +2,529 0.04% 2,943,794
2015-09-09 2015-09-07 4.461 643,547 -2,529 0.04% 2,871,181
2015-09-08 2015-09-04 4.414 646,076 -36,660 0.04% 2,851,800
2015-09-07 2015-09-02 4.335 682,736 +29,075 0.05% 2,959,611
2015-09-04 2015-09-01 4.414 653,661 +2,529 0.04% 2,885,281
2015-09-02 2015-08-31 4.509 651,132 -3,793 0.04% 2,935,926
2015-08-31 2015-08-27 4.699 654,925 +3,793 0.04% 3,077,367
2015-08-28 2015-08-26 4.446 651,132 +15,170 0.04% 2,894,720
2015-08-27 2015-08-25 4.556 635,962 +2,528 0.04% 2,897,710
2015-08-26 2015-08-24 4.667 633,434 -628,283 0.04% 2,956,342
2015-08-25 2015-08-21 4.889 1,261,717 +652,302 0.08% 6,168,104
2015-08-24 2015-08-20 5.205 609,415 -1,264 0.04% 3,172,052
2015-08-21 2015-08-19 5.205 610,679 +2,528 0.04% 3,178,631
2015-08-20 2015-08-18 5.189 608,151 +11,377 0.04% 3,155,851
2015-08-17 2015-08-13 5.332 596,774 -12,641 0.04% 3,181,787
2015-08-14 2015-08-12 5.411 609,415 -7,585 0.04% 3,297,391
2015-08-13 2015-08-11 5.442 617,000 -61,944 0.04% 3,357,955
2015-08-12 2015-08-10 5.458 678,944 +18,963 0.04% 3,705,820
2015-08-11 2015-08-07 5.173 659,981 +50,566 0.04% 3,414,369
2015-08-10 2015-08-06 5.300 609,415 +45,509 0.04% 3,229,901
2015-08-07 2015-08-05 5.458 563,906 -1,264 0.04% 3,077,918
2015-08-06 2015-08-04 5.395 565,170 +1,264 0.04% 3,049,051
2015-08-05 2015-08-03 5.395 563,906 +1,264 0.04% 3,042,232
2015-08-04 2015-07-31 5.553 562,642 -12,641 0.04% 3,124,428
2015-07-29 2015-07-27 5.427 575,283 -5,057 0.04% 3,121,813
2015-07-24 2015-07-22 5.790 580,340 +3,793 0.04% 3,360,430
2015-07-23 2015-07-21 5.838 576,547 +10,113 0.04% 3,365,831
2015-07-21 2015-07-17 5.806 566,434 -6,321 0.04% 3,288,870
2015-07-17 2015-07-15 5.601 572,755 -12,641 0.04% 3,207,771
2015-07-16 2015-07-14 5.680 585,396 +3,792 0.04% 3,324,876
2015-07-15 2015-07-13 5.696 581,604 +6,321 0.04% 3,312,540
2015-07-14 2015-07-10 5.521 575,283 +8,849 0.04% 3,176,422
2015-07-13 2015-07-09 5.379 566,434 +2,528 0.04% 3,046,909
2015-07-10 2015-07-08 4.730 563,906 -1,264 0.04% 2,667,529
2015-07-09 2015-07-07 5.284 565,170 +2,528 0.04% 2,986,461
2015-07-08 2015-07-06 5.427 562,642 -12,641 0.04% 3,053,216
2015-07-07 2015-07-03 6.062 575,283 -1,264 0.04% 3,487,649
2015-07-06 2015-07-02 6.324 576,547 +40,379 0.04% 3,646,053
2015-07-03 2015-06-30 6.406 536,168 +6,119 0.04% 3,434,506
2015-07-02 2015-06-29 6.226 530,049 -3,671 0.04% 3,300,033
2015-06-30 2015-06-26 6.406 533,720 +3,671 0.04% 3,418,825
2015-06-29 2015-06-25 6.585 530,049 -14,687 0.04% 3,490,586
2015-06-26 2015-06-24 6.504 544,736 +2,448 0.04% 3,542,799
2015-06-25 2015-06-23 6.520 542,288 +12,239 0.04% 3,535,739
2015-06-17 2015-06-15 6.422 530,049 +7,344 0.04% 3,403,971
2015-06-16 2015-06-12 6.667 522,705 +2,448 0.04% 3,484,931
2015-06-15 2015-06-11 6.634 520,257 +6,119 0.04% 3,451,606
2015-06-12 2015-06-10 6.602 514,138 -7,343 0.04% 3,394,207
2015-06-11 2015-06-09 6.569 521,481 +4,895 0.04% 3,425,641
2015-06-10 2015-06-08 6.765 516,586 -1,224 0.04% 3,494,784
2015-06-09 2015-06-05 6.831 517,810 +3,672 0.04% 3,536,910
2015-06-08 2015-06-04 6.945 514,138 +1,224 0.04% 3,570,639
2015-06-05 2015-06-03 7.043 512,914 -3,672 0.04% 3,612,427
2015-06-04 2015-06-02 6.863 516,586 +3,672 0.04% 3,545,433
2015-06-03 2015-06-01 6.880 512,914 +1,224 0.04% 3,528,612
2015-06-02 2015-05-29 6.945 511,690 +20,807 0.03% 3,553,638
2015-06-01 2015-05-28 7.043 490,883 -8,323 0.03% 3,457,264
2015-05-29 2015-05-27 7.353 499,206 +4,896 0.03% 3,670,875
2015-05-28 2015-05-26 7.435 494,310 -15,911 0.03% 3,675,260
2015-05-27 2015-05-22 7.435 510,221 -1,224 0.03% 3,793,561
2015-05-22 2015-05-20 7.337 511,445 -9,792 0.03% 3,752,516
2015-05-21 2015-05-19 7.174 521,237 -1,223 0.04% 3,739,186
2015-05-20 2015-05-18 7.141 522,460 +4,895 0.04% 3,730,884
2015-05-19 2015-05-15 7.239 517,565 -1,224 0.04% 3,746,674
2015-05-18 2015-05-14 7.141 518,789 +6,120 0.04% 3,704,670
2015-05-15 2015-05-13 6.929 512,669 +1,224 0.04% 3,552,059
2015-05-14 2015-05-12 7.027 511,445 -22,031 0.03% 3,593,724
2015-05-13 2015-05-11 7.043 533,476 -2,448 0.04% 3,757,245
2015-05-12 2015-05-08 6.961 535,924 +7,344 0.04% 3,730,698
2015-05-11 2015-05-07 6.700 528,580 -19,583 0.04% 3,541,375
2015-05-08 2015-05-06 7.108 548,163 +28,150 0.04% 3,896,514
2015-05-07 2015-05-05 7.272 520,013 -47,732 0.04% 3,781,390
2015-05-06 2015-05-04 7.272 567,745 -17,135 0.04% 4,128,484
2015-05-04 2015-04-29 7.108 584,880 -129,736 0.04% 4,157,510
2015-04-30 2015-04-28 7.190 714,616 +59,972 0.05% 5,138,102
2015-04-29 2015-04-27 7.108 654,644 +97,914 0.04% 4,653,415
2015-04-28 2015-04-24 6.929 556,730 -31,822 0.04% 3,857,339
2015-04-27 2015-04-23 6.831 588,552 -1,224 0.04% 4,020,115
2015-04-24 2015-04-22 6.880 589,776 -8,567 0.04% 4,057,388
2015-04-23 2015-04-21 6.732 598,343 +7,343 0.04% 4,028,327
2015-04-22 2015-04-20 6.651 591,000 -14,687 0.04% 3,930,603
2015-04-21 2015-04-17 6.863 605,687 -69,763 0.04% 4,156,951
2015-04-20 2015-04-16 6.831 675,450 +4,895 0.05% 4,613,673
2015-04-17 2015-04-15 6.634 670,555 -7,343 0.05% 4,448,747
2015-04-16 2015-04-14 6.553 677,898 +50,181 0.05% 4,442,077
2015-04-15 2015-04-13 6.847 627,717 -22,031 0.04% 4,297,889
2015-04-14 2015-04-10 6.847 649,748 +8,567 0.04% 4,448,732
2015-04-13 2015-04-09 6.863 641,181 -74,659 0.04% 4,400,553
2015-04-10 2015-04-08 6.438 715,840 -96,689 0.05% 4,608,817
2015-04-09 2015-04-02 5.964 812,529 -9,792 0.06% 4,846,286
2015-04-08 2015-04-01 5.817 822,321 -6,119 0.06% 4,783,752
2015-04-02 2015-03-31 5.621 828,440 -44,061 0.06% 4,656,899
2015-04-01 2015-03-30 5.556 872,501 -12,239 0.06% 4,847,548
2015-03-31 2015-03-27 5.409 884,740 +15,910 0.06% 4,785,430
2015-03-30 2015-03-26 5.376 868,830 +2,448 0.06% 4,670,980
2015-03-26 2015-03-24 5.605 866,382 -1,224 0.06% 4,856,024
2015-03-25 2015-03-23 5.540 867,606 -2,447 0.06% 4,806,175
2015-03-24 2015-03-20 5.523 870,053 +7,343 0.06% 4,805,513
2015-03-23 2015-03-19 5.556 862,710 +9,791 0.06% 4,793,150
2015-03-20 2015-03-18 5.491 852,919 +12,240 0.06% 4,683,002
2015-03-19 2015-03-17 5.442 840,679 -31,822 0.06% 4,574,585
2015-03-18 2015-03-16 5.458 872,501 +2,448 0.06% 4,762,004
2015-03-17 2015-03-13 5.507 870,053 +8,567 0.06% 4,791,295
2015-03-16 2015-03-12 5.523 861,486 +18,359 0.06% 4,758,195
2015-03-11 2015-03-09 5.605 843,127 +4,895 0.06% 4,725,681
2015-03-09 2015-03-05 5.621 838,232 +3,672 0.06% 4,711,943
2015-03-06 2015-03-04 5.654 834,560 +3,672 0.06% 4,718,576
2015-03-04 2015-03-02 5.785 830,888 +6,120 0.06% 4,806,435
2015-02-27 2015-02-25 5.752 824,768 +15,911 0.06% 4,744,078
2015-02-26 2015-02-24 5.785 808,857 +2,447 0.06% 4,678,992
2015-02-24 2015-02-18 5.785 806,410 -13,463 0.06% 4,664,837
2015-02-23 2015-02-16 5.752 819,873 +7,344 0.06% 4,715,921
2015-02-17 2015-02-13 5.834 812,529 -12,239 0.06% 4,740,066
2015-02-16 2015-02-12 5.834 824,768 +20,806 0.06% 4,811,465
2015-02-13 2015-02-11 5.785 803,962 +4,896 0.05% 4,650,676
2015-02-11 2015-02-09 5.703 799,066 +3,672 0.05% 4,557,067
2015-02-10 2015-02-06 5.736 795,394 -1,224 0.05% 4,562,120
2015-02-09 2015-02-05 5.719 796,618 +1,224 0.05% 4,556,123
2015-02-06 2015-02-04 5.703 795,394 +7,343 0.05% 4,536,125
2015-02-05 2015-02-03 5.703 788,051 -4,896 0.05% 4,494,248
2015-02-04 2015-02-02 5.719 792,947 +4,896 0.05% 4,535,128
2015-02-03 2015-01-30 5.719 788,051 -1,224 0.05% 4,507,126
2015-02-02 2015-01-29 5.736 789,275 +1,224 0.05% 4,527,024
2015-01-29 2015-01-27 5.768 788,051 -14,687 0.05% 4,545,758
2015-01-28 2015-01-26 5.850 802,738 +6,120 0.05% 4,696,066
2015-01-27 2015-01-23 5.834 796,618 -2,448 0.05% 4,647,246
2015-01-26 2015-01-22 5.834 799,066 -1,224 0.05% 4,661,527
2015-01-22 2015-01-20 5.785 800,290 +2,448 0.05% 4,629,435
2015-01-21 2015-01-19 5.768 797,842 +3,672 0.05% 4,602,236
2015-01-20 2015-01-16 5.883 794,170 +11,015 0.05% 4,671,897
2015-01-19 2015-01-15 5.932 783,155 +35,493 0.05% 4,645,491
2015-01-16 2015-01-14 6.013 747,662 +2,448 0.05% 4,496,043
2015-01-15 2015-01-13 6.013 745,214 -1,224 0.05% 4,481,322
2015-01-14 2015-01-12 5.981 746,438 -1,224 0.05% 4,464,287
2015-01-13 2015-01-09 6.046 747,662 +4,896 0.05% 4,520,478
2015-01-12 2015-01-08 6.177 742,766 -4,896 0.05% 4,587,976
2015-01-09 2015-01-07 6.112 747,662 +2,448 0.05% 4,569,348
2015-01-07 2015-01-05 5.997 745,214 +17,135 0.05% 4,469,144
2015-01-06 2015-01-02 5.997 728,079 +1,224 0.05% 4,366,384
2015-01-05 2014-12-31 5.948 726,855 -11,015 0.05% 4,323,411
2015-01-02 2014-12-29 5.834 737,870 +8,567 0.05% 4,304,526
2014-12-30 2014-12-24 5.866 729,303 -7,343 0.05% 4,278,384
2014-12-29 2014-12-22 5.915 736,646 -7,344 0.05% 4,357,573
2014-12-23 2014-12-19 5.932 743,990 +1,224 0.05% 4,413,174
2014-12-22 2014-12-18 5.915 742,766 +1,224 0.05% 4,393,776
2014-12-19 2014-12-17 5.948 741,542 +11,015 0.05% 4,410,770
2014-12-18 2014-12-16 6.079 730,527 +9,792 0.05% 4,440,752
2014-12-17 2014-12-15 6.013 720,735 -2,448 0.05% 4,334,118
2014-12-15 2014-12-11 5.964 723,183 -29,374 0.05% 4,313,387
2014-12-12 2014-12-10 6.095 752,557 -46,509 0.05% 4,586,966
2014-12-11 2014-12-09 6.013 799,066 +3,672 0.05% 4,805,159
2014-12-10 2014-12-08 6.013 795,394 -6,120 0.05% 4,783,078
2014-12-09 2014-12-05 6.013 801,514 +8,567 0.05% 4,819,880
2014-12-08 2014-12-04 6.193 792,947 -3,671 0.05% 4,910,895
2014-12-05 2014-12-03 6.062 796,618 -102,809 0.05% 4,829,491
2014-12-03 2014-12-01 6.030 899,427 +6,119 0.06% 5,423,375
2014-12-02 2014-11-28 6.177 893,308 -1,224 0.06% 5,517,856
2014-12-01 2014-11-27 6.226 894,532 -19,583 0.06% 5,569,269
2014-11-27 2014-11-25 6.128 914,115 +1,224 0.06% 5,601,565
2014-11-25 2014-11-21 6.046 912,891 -4,895 0.06% 5,519,477
2014-11-24 2014-11-20 6.030 917,786 +2,448 0.06% 5,534,076
2014-11-20 2014-11-18 6.062 915,338 -12,240 0.06% 5,549,230
2014-11-19 2014-11-17 6.112 927,578 +41,614 0.06% 5,668,907
2014-11-18 2014-11-14 6.193 885,964 -12,240 0.06% 5,486,970
2014-11-17 2014-11-13 6.112 898,204 +7,344 0.06% 5,489,388
2014-11-14 2014-11-12 6.095 890,860 +90,570 0.06% 5,429,947
2014-11-12 2014-11-10 5.964 800,290 -4,896 0.05% 4,773,287
2014-11-10 2014-11-06 6.046 805,186 -17,135 0.06% 4,868,277
2014-11-07 2014-11-05 6.062 822,321 -1,224 0.06% 4,985,315
2014-11-06 2014-11-04 6.046 823,545 -12,239 0.06% 4,979,278
2014-11-05 2014-11-03 5.948 835,784 -1,224 0.06% 4,971,332
2014-11-04 2014-10-31 5.948 837,008 +4,896 0.06% 4,978,612
2014-11-03 2014-10-30 5.899 832,112 -12,239 0.06% 4,908,698
2014-10-31 2014-10-29 5.883 844,351 -30,598 0.06% 4,967,099
2014-10-30 2014-10-28 5.850 874,949 -7,344 0.06% 5,118,504
2014-10-29 2014-10-27 5.801 882,293 +24,479 0.06% 5,118,215
2014-10-28 2014-10-24 5.768 857,814 +36,717 0.06% 4,948,176
2014-10-27 2014-10-23 5.834 821,097 -34,269 0.06% 4,790,049
2014-10-23 2014-10-21 5.785 855,366 +4,895 0.06% 4,948,033
2014-10-21 2014-10-17 5.785 850,471 -35,493 0.06% 4,919,717
2014-10-20 2014-10-16 5.670 885,964 +8,567 0.06% 5,023,690
2014-10-17 2014-10-15 5.768 877,397 +12,239 0.06% 5,061,138
2014-10-16 2014-10-14 5.801 865,158 -8,567 0.06% 5,018,814
2014-10-15 2014-10-13 5.736 873,725 +7,343 0.06% 5,011,401
2014-10-14 2014-10-10 5.850 866,382 +17,135 0.06% 5,068,387
2014-10-13 2014-10-09 5.915 849,247 +37,942 0.06% 5,023,656
2014-10-10 2014-10-08 6.046 811,305 -14,687 0.06% 4,905,273
2014-10-09 2014-10-07 5.981 825,992 -4,896 0.06% 4,940,083
2014-10-08 2014-10-06 5.932 830,888 +3,672 0.06% 4,928,632
2014-10-07 2014-10-03 5.834 827,216 +12,239 0.06% 4,825,746
2014-10-06 2014-09-30 5.899 814,977 +18,359 0.06% 4,807,617
2014-10-03 2014-09-29 5.981 796,618 -29,374 0.05% 4,764,403
2014-09-30 2014-09-26 6.030 825,992 +18,358 0.06% 4,980,575
2014-09-29 2014-09-25 6.079 807,634 +7,344 0.06% 4,909,473
2014-09-26 2014-09-24 6.112 800,290 -22,031 0.05% 4,890,985
2014-09-25 2014-09-23 6.062 822,321 +2,448 0.06% 4,985,315
2014-09-24 2014-09-22 6.079 819,873 -36,717 0.06% 4,983,871
2014-09-23 2014-09-19 6.128 856,590 -14,687 0.06% 5,249,061
2014-09-22 2014-09-18 6.062 871,277 +19,582 0.06% 5,282,110
2014-09-19 2014-09-17 6.128 851,695 +18,359 0.06% 5,219,065
2014-09-17 2014-09-15 6.046 833,336 +13,463 0.06% 5,038,476
2014-09-16 2014-09-12 6.095 819,873 -14,687 0.06% 4,997,269
2014-09-15 2014-09-11 6.079 834,560 +11,015 0.06% 5,073,151
2014-09-12 2014-09-10 6.128 823,545 +4,896 0.06% 5,046,565
2014-09-11 2014-09-08 6.242 818,649 -42,837 0.06% 5,110,206
2014-09-10 2014-09-05 6.177 861,486 +53,852 0.06% 5,321,295
2014-09-08 2014-09-04 6.079 807,634 -30,598 0.06% 4,909,473
2014-09-05 2014-09-03 6.062 838,232 +6,120 0.06% 5,081,775
2014-09-04 2014-09-02 6.013 832,112 +28,150 0.06% 5,003,880
2014-09-03 2014-09-01 6.030 803,962 +2,448 0.05% 4,847,739
2014-09-02 2014-08-29 6.112 801,514 +14,687 0.05% 4,898,465
2014-09-01 2014-08-28 6.161 786,827 -45,285 0.05% 4,847,278
2014-08-29 2014-08-27 6.373 832,112 -36,718 0.06% 5,303,025
2014-08-28 2014-08-26 6.373 868,830 +22,031 0.06% 5,537,028
2014-08-27 2014-08-25 6.308 846,799 +12,239 0.06% 5,341,275
2014-08-26 2014-08-22 6.275 834,560 +39,166 0.06% 5,236,801
2014-08-25 2014-08-21 6.275 795,394 +1,224 0.05% 4,991,038
2014-08-22 2014-08-20 6.291 794,170 -3,672 0.05% 4,996,335
2014-08-21 2014-08-19 6.275 797,842 -3,672 0.05% 5,006,399
2014-08-20 2014-08-18 6.193 801,514 -1,224 0.05% 4,963,953
2014-08-19 2014-08-15 6.242 802,738 +24,478 0.05% 5,010,886
2014-08-18 2014-08-14 6.275 778,260 -30,597 0.05% 4,883,523
2014-08-15 2014-08-13 6.324 808,857 -3,672 0.06% 5,115,169
2014-08-14 2014-08-12 6.193 812,529 -3,672 0.06% 5,032,171
2014-08-13 2014-08-11 6.144 816,201 +1,224 0.06% 5,014,900
2014-08-12 2014-08-08 6.210 814,977 -3,672 0.06% 5,060,650
2014-08-11 2014-08-07 6.046 818,649 +106,481 0.06% 4,949,676
2014-08-08 2014-08-06 6.210 712,168 -26,926 0.05% 4,422,251
2014-08-07 2014-08-05 6.128 739,094 +3,672 0.05% 4,529,062
2014-08-06 2014-08-04 6.128 735,422 +74,659 0.05% 4,506,560
2014-08-05 2014-08-01 6.112 660,763 +39,165 0.05% 4,038,263
2014-08-04 2014-07-31 6.210 621,598 -6,119 0.04% 3,859,851
2014-08-01 2014-07-30 6.128 627,717 -52,629 0.04% 3,846,560
2014-07-31 2014-07-29 6.210 680,346 -24,478 0.05% 4,224,650
2014-07-30 2014-07-28 6.177 704,824 +45,285 0.05% 4,353,613
2014-07-29 2014-07-25 6.275 659,539 +25,702 0.05% 4,138,558
2014-07-28 2014-07-24 6.291 633,837 -37,942 0.04% 3,987,637
2014-07-25 2014-07-23 6.144 671,779 +2,448 0.05% 4,127,543
2014-07-24 2014-07-22 6.062 669,331 +47,733 0.05% 4,057,814
2014-07-23 2014-07-21 6.177 621,598 -6,119 0.04% 3,839,536
2014-07-22 2014-07-18 6.324 627,717 +4,895 0.04% 3,969,650
2014-07-18 2014-07-16 6.340 622,822 -2,448 0.04% 3,948,871
2014-07-17 2014-07-15 6.340 625,270 +45,285 0.04% 3,964,392
2014-07-16 2014-07-14 6.406 579,985 +52,629 0.04% 3,715,182
2014-07-15 2014-07-11 5.932 527,356 +1,224 0.04% 3,128,152
2014-07-14 2014-07-10 5.964 526,132 +3,672 0.04% 3,138,086
2014-07-11 2014-07-09 5.899 522,460 +30,598 0.04% 3,082,035
2014-07-10 2014-07-08 6.095 491,862 +3,671 0.03% 2,997,985
2014-07-09 2014-07-07 6.602 488,191 +1,224 0.03% 3,222,913
2014-07-08 2014-07-04 6.619 486,967 +21,664 0.03% 3,223,140
2014-07-04 2014-07-02 6.534 465,303 +7,034 0.03% 3,040,062
2014-07-03 2014-06-30 6.431 458,269 -9,379 0.03% 2,947,201
2014-07-02 2014-06-27 6.295 467,648 +11,724 0.03% 2,943,699
2014-06-30 2014-06-26 6.329 455,924 -4,689 0.03% 2,885,455
2014-06-27 2014-06-25 6.278 460,613 +24,620 0.03% 2,891,558
2014-06-25 2014-06-23 6.261 435,993 +2,345 0.03% 2,729,565
2014-06-24 2014-06-20 6.363 433,648 -24,621 0.03% 2,759,269
2014-06-20 2014-06-18 6.346 458,269 -10,551 0.03% 2,908,113
2014-06-19 2014-06-17 6.261 468,820 -7,035 0.03% 2,935,081
2014-06-18 2014-06-16 6.209 475,855 +28,138 0.03% 2,954,772
2014-06-17 2014-06-13 6.312 447,717 -31,768 0.03% 2,825,877
2014-06-16 2014-06-12 6.209 479,485 -9,379 0.03% 2,977,312
2014-06-13 2014-06-11 6.175 488,864 -14,069 0.03% 3,018,871
2014-06-12 2014-06-10 6.226 502,933 -36,345 0.04% 3,131,489
2014-06-11 2014-06-09 6.090 539,278 +37,518 0.04% 3,284,194
2014-06-10 2014-06-06 6.090 501,760 +28,138 0.04% 3,055,710
2014-06-09 2014-06-05 6.175 473,622 -29,311 0.03% 2,924,747
2014-06-06 2014-06-04 6.073 502,933 +12,897 0.04% 3,054,274
2014-06-05 2014-06-03 6.141 490,036 +14,069 0.03% 3,009,389
2014-06-04 2014-05-30 6.278 475,967 +13,009 0.03% 2,987,945
2014-06-03 2014-05-29 6.346 462,958 -7,035 0.03% 2,937,869
2014-05-30 2014-05-28 6.346 469,993 +39,863 0.03% 2,982,512
2014-05-29 2014-05-27 6.516 430,130 +14,069 0.03% 2,802,922
2014-05-28 2014-05-26 6.278 416,061 +7,034 0.03% 2,611,877
2014-05-27 2014-05-23 6.312 409,027 -1,172 0.03% 2,581,675
2014-05-26 2014-05-22 6.431 410,199 +1,172 0.03% 2,638,055
2014-05-23 2014-05-21 6.226 409,027 -2,345 0.03% 2,546,788
2014-05-22 2014-05-20 6.209 411,372 +2,345 0.03% 2,554,371
2014-05-20 2014-05-16 6.244 409,027 +1,172 0.03% 2,553,765
2014-05-19 2014-05-15 6.209 407,855 +11,725 0.03% 2,532,533
2014-05-16 2014-05-14 6.244 396,130 -1,173 0.03% 2,473,243
2014-05-15 2014-05-13 6.192 397,303 +3,517 0.03% 2,460,234
2014-05-14 2014-05-12 6.209 393,786 +1,173 0.03% 2,445,173
2014-05-12 2014-05-08 6.090 392,613 -2,345 0.03% 2,391,007
2014-05-09 2014-05-07 6.175 394,958 -16,414 0.03% 2,438,975
2014-05-08 2014-05-05 6.295 411,372 -5,862 0.03% 2,589,459
2014-05-07 2014-05-02 6.397 417,234 +15,242 0.03% 2,669,063
2014-05-05 2014-04-30 6.704 401,992 -5,863 0.03% 2,694,994
2014-05-02 2014-04-29 6.482 407,855 +3,518 0.03% 2,643,853
2014-04-30 2014-04-28 6.244 404,337 -1,173 0.03% 2,524,483
2014-04-28 2014-04-24 6.397 405,510 -3,517 0.03% 2,594,064
2014-04-25 2014-04-23 6.448 409,027 -2,345 0.03% 2,637,495
2014-04-24 2014-04-22 6.551 411,372 -26,965 0.03% 2,694,721
2014-04-23 2014-04-17 6.431 438,337 -12,897 0.03% 2,819,015
2014-04-22 2014-04-16 6.380 451,234 -1,172 0.03% 2,878,865
2014-04-17 2014-04-15 6.397 452,406 +4,689 0.03% 2,894,060
2014-04-15 2014-04-11 6.329 447,717 -15,241 0.03% 2,833,514
2014-04-14 2014-04-10 6.380 462,958 -48,069 0.03% 2,953,664
2014-04-11 2014-04-09 6.329 511,027 -9,380 0.04% 3,234,191
2014-04-09 2014-04-07 5.971 520,407 -1,172 0.04% 3,107,127
2014-04-08 2014-04-04 5.954 521,579 -8,207 0.04% 3,105,227
2014-04-07 2014-04-03 6.056 529,786 +24,621 0.04% 3,208,313
2014-04-04 2014-04-02 5.834 505,165 -9,380 0.04% 2,947,184
2014-04-03 2014-04-01 5.919 514,545 +19,932 0.04% 3,045,795
2014-04-02 2014-03-31 6.124 494,613 +18,758 0.04% 3,029,060
2014-04-01 2014-03-28 6.175 475,855 -51,586 0.03% 2,938,537
2014-03-31 2014-03-27 6.295 527,441 +32,828 0.04% 3,320,077
2014-03-28 2014-03-26 5.698 494,613 +22,275 0.04% 2,818,123
2014-03-27 2014-03-25 5.715 472,338 +2,345 0.03% 2,699,265
2014-03-26 2014-03-24 5.732 469,993 +1,173 0.03% 2,693,882
2014-03-25 2014-03-21 5.681 468,820 +30,483 0.03% 2,663,166
2014-03-24 2014-03-20 5.612 438,337 +7,034 0.03% 2,460,095
2014-03-21 2014-03-19 5.749 431,303 +5,862 0.03% 2,479,478
2014-03-20 2014-03-18 5.834 425,441 +7,035 0.03% 2,482,066
2014-03-18 2014-03-14 5.851 418,406 +8,207 0.03% 2,448,161
2014-03-17 2014-03-13 6.005 410,199 +1,172 0.03% 2,463,118
2014-03-14 2014-03-12 6.073 409,027 +21,104 0.03% 2,483,990
2014-03-13 2014-03-11 6.175 387,923 -2,345 0.03% 2,395,532
2014-03-12 2014-03-10 6.226 390,268 -8,207 0.03% 2,429,986
2014-03-11 2014-03-07 6.209 398,475 +5,862 0.03% 2,474,289
2014-03-10 2014-03-06 6.261 392,613 +4,690 0.03% 2,457,982
2014-03-07 2014-03-05 6.226 387,923 +1,172 0.03% 2,415,385
2014-03-06 2014-03-04 6.482 386,751 -7,035 0.03% 2,507,050
2014-03-05 2014-03-03 6.448 393,786 -9,379 0.03% 2,539,218
2014-03-04 2014-02-28 6.226 403,165 +53,931 0.03% 2,510,288
2014-03-03 2014-02-27 6.534 349,234 +9,380 0.02% 2,281,724
2014-02-28 2014-02-26 6.585 339,854 +1,172 0.02% 2,237,832
2014-02-27 2014-02-25 6.602 338,682 -3,752 0.02% 2,235,893
2014-02-26 2014-02-24 6.858 342,434 -24,620 0.02% 2,348,285
2014-02-25 2014-02-21 6.943 367,054 -2,345 0.03% 2,548,427
2014-02-24 2014-02-20 6.943 369,399 +28,138 0.03% 2,564,708
2014-02-21 2014-02-19 6.824 341,261 +8,207 0.02% 2,328,598
2014-02-20 2014-02-18 6.977 333,054 -19,931 0.02% 2,323,731
2014-02-19 2014-02-17 7.079 352,985 -25,794 0.03% 2,498,919
2014-02-18 2014-02-14 7.114 378,779 +29,311 0.03% 2,694,448
2014-02-17 2014-02-13 7.114 349,468 +15,241 0.02% 2,485,944
2014-02-14 2014-02-12 7.096 334,227 +3,517 0.02% 2,371,826
2014-02-13 2014-02-11 7.045 330,710 +45,725 0.02% 2,329,943
2014-02-12 2014-02-10 7.165 284,985 -4,690 0.02% 2,041,828
2014-02-11 2014-02-07 7.250 289,675 -4,690 0.02% 2,100,138
2014-02-06 2014-02-04 7.011 294,365 -4,689 0.02% 2,063,839
2014-02-05 2014-01-30 7.165 299,054 +12,896 0.02% 2,142,628
2014-02-04 2014-01-28 7.062 286,158 +10,552 0.02% 2,020,943
2014-01-29 2014-01-27 7.096 275,606 -5,862 0.02% 1,955,824
2014-01-28 2014-01-24 7.301 281,468 -2,345 0.02% 2,055,042
2014-01-27 2014-01-23 7.335 283,813 -2,345 0.02% 2,081,846
2014-01-24 2014-01-22 7.506 286,158 +19,931 0.02% 2,147,862
2014-01-22 2014-01-20 7.369 266,227 -5,862 0.02% 1,961,931
2014-01-21 2014-01-17 7.472 272,089 +2,345 0.02% 2,032,979
2014-01-20 2014-01-16 7.506 269,744 +3,517 0.02% 2,024,661
2014-01-17 2014-01-15 7.523 266,227 -3,517 0.02% 2,002,805
2014-01-15 2014-01-13 7.625 269,744 +2,345 0.02% 2,056,872
2014-01-14 2014-01-10 7.625 267,399 +10,552 0.02% 2,038,990
2014-01-13 2014-01-09 7.472 256,847 -5,862 0.02% 1,919,095
2014-01-10 2014-01-08 7.745 262,709 +21,103 0.02% 2,034,598
2014-01-08 2014-01-06 8.001 241,606 +1,173 0.02% 1,932,985
2014-01-07 2014-01-03 8.052 240,433 -1,173 0.02% 1,935,905
2014-01-06 2014-01-02 8.137 241,606 +3,517 0.02% 1,965,957
2014-01-03 2013-12-31 8.188 238,089 +11,725 0.02% 1,949,523
2013-12-27 2013-12-20 8.018 226,364 +21,103 0.02% 1,814,902
2013-12-23 2013-12-19 8.035 205,261 -1,172 0.01% 1,649,207
2013-12-19 2013-12-17 8.171 206,433 +1,172 0.01% 1,686,796
2013-12-18 2013-12-16 7.984 205,261 -1,172 0.01% 1,638,703
2013-12-17 2013-12-13 8.239 206,433 +10,551 0.01% 1,700,882
2013-12-16 2013-12-12 8.274 195,882 -9,379 0.01% 1,620,631
2013-12-13 2013-12-11 8.256 205,261 -35,172 0.01% 1,694,727
2013-12-12 2013-12-10 8.308 240,433 -5,863 0.02% 1,997,427
2013-12-11 2013-12-09 8.359 246,296 +35,173 0.02% 2,058,739
2013-12-10 2013-12-06 8.444 211,123 -3,517 0.02% 1,782,743
2013-12-09 2013-12-05 8.581 214,640 +34,000 0.02% 1,841,732
2013-12-06 2013-12-04 8.461 180,640 -5,862 0.01% 1,528,423
2013-12-05 2013-12-03 8.359 186,502 -7,035 0.01% 1,558,933
2013-12-04 2013-12-02 8.410 193,537 +21,104 0.01% 1,627,642
2013-12-03 2013-11-29 8.666 172,433 +16,414 0.01% 1,494,280
2013-12-02 2013-11-28 8.529 156,019 -12,897 0.01% 1,330,747
2013-11-29 2013-11-27 8.325 168,916 -1,172 0.01% 1,406,172
2013-11-28 2013-11-26 8.359 170,088 +10,551 0.01% 1,421,732
2013-11-27 2013-11-25 8.546 159,537 +7,035 0.01% 1,363,475
2013-11-25 2013-11-21 8.239 152,502 +1,172 0.01% 1,256,523
2013-11-22 2013-11-20 8.256 151,330 -42,207 0.01% 1,249,448
2013-11-21 2013-11-19 8.069 193,537 -43,379 0.01% 1,561,612
2013-11-20 2013-11-18 8.171 236,916 -7,035 0.02% 1,935,877
2013-11-19 2013-11-15 8.001 243,951 -4,689 0.02% 1,951,746
2013-11-18 2013-11-14 7.847 248,640 +8,207 0.02% 1,951,087
2013-11-15 2013-11-13 7.796 240,433 -15,242 0.02% 1,874,382
2013-11-14 2013-11-12 8.001 255,675 -1,172 0.02% 2,045,545
2013-11-13 2013-11-11 7.796 256,847 +2,345 0.02% 2,002,343
2013-11-11 2013-11-07 8.086 254,502 -2,345 0.02% 2,057,868
2013-11-08 2013-11-06 8.120 256,847 +4,689 0.02% 2,085,592
2013-11-07 2013-11-05 8.018 252,158 +7,035 0.02% 2,021,708
2013-11-06 2013-11-04 7.966 245,123 +3,517 0.02% 1,952,760
2013-11-05 2013-11-01 8.069 241,606 -1,172 0.02% 1,949,471
2013-11-04 2013-10-31 8.103 242,778 +63,310 0.02% 1,967,210
2013-11-01 2013-10-30 8.274 179,468 -58,621 0.01% 1,484,830
2013-10-30 2013-10-28 8.256 238,089 +65,656 0.02% 1,965,769
2013-10-29 2013-10-25 8.342 172,433 -91,449 0.01% 1,438,392
2013-10-28 2013-10-24 8.171 263,882 -25,793 0.02% 2,156,220
2013-10-25 2013-10-23 8.120 289,675 +18,759 0.02% 2,352,155
2013-10-24 2013-10-22 8.461 270,916 +3,517 0.02% 2,292,262
2013-10-23 2013-10-21 8.359 267,399 -14,069 0.02% 2,235,135
2013-10-22 2013-10-18 8.239 281,468 +4,690 0.02% 2,319,124
2013-10-21 2013-10-17 8.188 276,778 -2,345 0.02% 2,266,317
2013-10-18 2013-10-16 8.103 279,123 -4,690 0.02% 2,261,711
2013-10-17 2013-10-15 8.205 283,813 +51,586 0.02% 2,328,763
2013-10-16 2013-10-11 8.376 232,227 -3,517 0.02% 1,945,101
2013-10-15 2013-10-10 8.120 235,744 -5,862 0.02% 1,914,236
2013-10-11 2013-10-09 8.103 241,606 -3,517 0.02% 1,957,714
2013-10-10 2013-10-08 8.188 245,123 +26,966 0.02% 2,007,119
2013-10-09 2013-10-07 8.171 218,157 -1,173 0.02% 1,782,594
2013-10-08 2013-10-04 8.205 219,330 -12,897 0.02% 1,799,662
2013-10-07 2013-10-03 8.205 232,227 +3,518 0.02% 1,905,486
2013-10-04 2013-10-02 8.001 228,709 +25,793 0.02% 1,829,802
2013-10-02 2013-09-27 7.728 202,916 +4,690 0.01% 1,568,059
2013-09-30 2013-09-26 7.898 198,226 +5,862 0.01% 1,565,631
2013-09-27 2013-09-25 8.120 192,364 +8,207 0.01% 1,561,991
2013-09-26 2013-09-24 8.035 184,157 +21,103 0.01% 1,479,643
2013-09-25 2013-09-23 8.171 163,054 +1,173 0.01% 1,332,339
2013-09-24 2013-09-19 8.291 161,881 +3,517 0.01% 1,342,085
2013-09-19 2013-09-17 8.376 158,364 +11,724 0.01% 1,326,435
2013-09-18 2013-09-16 8.444 146,640 -4,690 0.01% 1,238,242
2013-09-17 2013-09-13 8.410 151,330 -19,931 0.01% 1,272,682
2013-09-16 2013-09-12 8.529 171,261 +11,724 0.01% 1,460,752
2013-09-13 2013-09-11 8.393 159,537 +11,725 0.01% 1,338,981
2013-09-12 2013-09-10 8.495 147,812 +10,551 0.01% 1,255,703
2013-09-11 2013-09-09 8.427 137,261 -8,207 0.01% 1,156,703
2013-09-10 2013-09-06 8.529 145,468 +7,035 0.01% 1,240,753
2013-09-09 2013-09-05 8.564 138,433 +14,069 0.01% 1,185,472
2013-09-06 2013-09-04 8.734 124,364 -3,517 0.01% 1,086,207
2013-09-05 2013-09-03 8.785 127,881 +2,344 0.01% 1,123,469
2013-09-04 2013-09-02 8.802 125,537 +7,035 0.01% 1,105,018
2013-09-03 2013-08-30 8.888 118,502 +5,862 0.01% 1,053,201
2013-08-30 2013-08-28 9.348 112,640 -5,862 0.01% 1,052,982
2013-08-29 2013-08-27 8.939 118,502 +3,517 0.01% 1,059,266
2013-08-27 2013-08-23 9.144 114,985 -14,069 0.01% 1,051,366
2013-08-23 2013-08-21 9.041 129,054 +1,173 0.01% 1,166,797
2013-08-22 2013-08-20 8.990 127,881 +3,517 0.01% 1,149,647
2013-08-21 2013-08-19 9.058 124,364 -28,138 0.01% 1,126,515
2013-08-20 2013-08-16 8.888 152,502 +10,552 0.01% 1,355,380
2013-08-19 2013-08-15 8.905 141,950 +14,069 0.01% 1,264,020
2013-08-16 2013-08-13 8.922 127,881 -4,690 0.01% 1,140,921
2013-08-15 2013-08-12 8.905 132,571 -4,690 0.01% 1,180,503
2013-08-13 2013-08-09 8.546 137,261 -3,517 0.01% 1,173,094
2013-08-12 2013-08-08 8.529 140,778 +1,172 0.01% 1,200,750
2013-08-09 2013-08-07 8.615 139,606 -3,517 0.01% 1,202,661
2013-08-08 2013-08-06 8.683 143,123 -1,172 0.01% 1,242,725
2013-08-07 2013-08-05 8.819 144,295 +7,034 0.01% 1,272,594
2013-08-06 2013-08-02 8.939 137,261 +5,862 0.01% 1,226,948
2013-08-05 2013-08-01 8.922 131,399 -3,517 0.01% 1,172,308
2013-08-02 2013-07-31 8.598 134,916 +1,173 0.01% 1,159,957
2013-07-29 2013-07-25 8.376 133,743 +2,344 0.01% 1,120,213
2013-07-26 2013-07-24 8.359 131,399 -11,724 0.01% 1,098,338
2013-07-25 2013-07-23 8.274 143,123 +16,414 0.01% 1,184,129
2013-07-24 2013-07-22 8.205 126,709 +2,345 0.01% 1,039,682
2013-07-23 2013-07-19 8.359 124,364 -3,517 0.01% 1,039,534
2013-07-22 2013-07-18 7.932 127,881 -29,311 0.01% 1,014,394
2013-07-19 2013-07-17 7.847 157,192 +9,380 0.01% 1,233,491
2013-07-18 2013-07-16 7.949 147,812 +4,689 0.01% 1,175,015
2013-07-16 2013-07-12 8.154 143,123 -1,172 0.01% 1,167,039
2013-07-15 2013-07-11 7.659 144,295 +14,069 0.01% 1,105,212
2013-07-10 2013-07-08 7.608 130,226 +2,345 0.01% 990,787
2013-07-09 2013-07-05 8.446 127,881 +4,689 0.01% 1,080,104
2013-07-08 2013-07-04 8.428 123,192 +5,639 0.01% 1,038,318
2013-07-05 2013-07-03 8.517 117,553 -4,518 0.01% 1,001,198
2013-07-04 2013-07-02 8.659 122,071 -1,130 0.01% 1,056,969
2013-07-03 2013-06-28 8.676 123,201 -2,259 0.01% 1,068,935
2013-07-02 2013-06-27 8.641 125,460 -7,907 0.01% 1,084,092
2013-06-28 2013-06-26 8.606 133,367 +10,166 0.01% 1,147,693
2013-06-27 2013-06-25 7.809 123,201 +1,130 0.01% 962,042
2013-06-24 2013-06-20 8.092 122,071 -20,332 0.01% 987,802
2013-06-21 2013-06-19 8.322 142,403 -3,388 0.01% 1,185,108
2013-06-20 2013-06-18 8.269 145,791 +7,906 0.01% 1,205,559
2013-06-19 2013-06-17 8.535 137,885 +3,389 0.01% 1,176,807
2013-06-18 2013-06-14 8.464 134,496 -5,648 0.01% 1,138,357
2013-06-17 2013-06-13 8.340 140,144 +18,073 0.01% 1,168,790
2013-06-14 2013-06-11 8.659 122,071 -14,684 0.01% 1,056,969
2013-06-11 2013-06-07 8.552 136,755 +782 0.01% 1,169,584
2013-06-10 2013-06-06 8.375 135,973 -3,389 0.01% 1,138,819
2013-06-07 2013-06-05 8.588 139,362 +348 0.01% 1,196,815
2013-06-06 2013-06-04 8.623 139,014 -21,461 0.01% 1,198,750
2013-06-05 2013-06-03 8.322 160,475 +24,849 0.01% 1,335,507
2013-06-04 2013-05-31 9.030 135,626 +1,130 0.01% 1,224,769
2013-05-31 2013-05-29 9.190 134,496 +1,129 0.01% 1,235,998
2013-05-30 2013-05-28 9.208 133,367 -3,388 0.01% 1,227,984
2013-05-29 2013-05-27 9.190 136,755 +2,259 0.01% 1,256,758
2013-05-28 2013-05-24 9.278 134,496 -3,389 0.01% 1,247,906
2013-05-27 2013-05-23 9.402 137,885 -3,625 0.01% 1,296,441
2013-05-24 2013-05-22 9.314 141,510 +1,129 0.01% 1,317,996
2013-05-23 2013-05-21 9.367 140,381 +6,777 0.01% 1,314,937
2013-05-22 2013-05-20 9.137 133,604 +23,720 0.01% 1,220,704
2013-05-21 2013-05-16 9.562 109,884 +23,720 0.01% 1,050,677
2013-05-20 2013-05-15 9.916 86,164 +1,129 0.01% 854,388
2013-05-16 2013-05-14 9.880 85,035 +2,259 0.01% 840,181
2013-05-15 2013-05-13 9.668 82,776 -3,388 0.01% 800,273
2013-05-14 2013-05-10 9.827 86,164 +3,388 0.01% 846,759
2013-05-13 2013-05-09 9.756 82,776 +1,130 0.01% 807,601
2013-05-10 2013-05-08 9.987 81,646 +1,129 0.01% 815,371
2013-05-09 2013-05-07 9.934 80,517 -9,036 0.01% 799,819
2013-05-08 2013-05-06 10.146 89,553 -2,259 0.01% 908,606
2013-05-07 2013-05-03 10.004 91,812 -19,202 0.01% 918,521
2013-05-06 2013-05-02 10.128 111,014 +5,648 0.01% 1,124,384
2013-05-03 2013-04-30 10.057 105,366 +16,943 0.01% 1,059,717
2013-05-02 2013-04-29 10.057 88,423 +16,942 0.01% 889,313
2013-04-30 2013-04-26 9.792 71,481 -16,942 0.01% 699,934
2013-04-29 2013-04-25 10.093 88,423 +4,518 0.01% 892,444
2013-04-26 2013-04-24 10.111 83,905 +1,106 0.01% 848,330
2013-04-25 2013-04-23 9.845 82,799 -4,518 0.01% 815,156
2013-04-24 2013-04-22 9.969 87,317 +5,883 0.01% 870,459
2013-04-22 2013-04-18 9.172 81,434 -1,129 0.01% 746,924
2013-04-19 2013-04-17 9.190 82,563 +1,129 0.01% 758,742
2013-04-17 2013-04-15 9.296 81,434 -7,906 0.01% 757,018
2013-04-15 2013-04-11 9.190 89,340 +7,906 0.01% 821,021
2013-04-12 2013-04-10 9.438 81,434 +1,130 0.01% 768,553
2013-04-11 2013-04-09 9.420 80,304 -5,648 0.01% 756,467
2013-04-10 2013-04-08 9.154 85,952 -4,518 0.01% 786,842
2013-04-09 2013-04-05 9.066 90,470 -6,777 0.01% 820,192
2013-04-08 2013-04-03 9.101 97,247 -9,036 0.01% 885,076
2013-04-05 2013-04-02 9.066 106,283 -1,129 0.01% 963,551
2013-04-03 2013-03-28 8.871 107,412 -5,648 0.01% 952,865
2013-04-02 2013-03-27 9.137 113,060 +7,907 0.01% 1,032,999
2013-03-28 2013-03-26 8.818 105,153 +4,518 0.01% 927,240
2013-03-27 2013-03-25 8.588 100,635 -12,425 0.01% 864,235
2013-03-26 2013-03-22 8.765 113,060 -9,036 0.01% 990,958
2013-03-25 2013-03-21 8.871 122,096 -4,518 0.01% 1,083,129
2013-03-22 2013-03-20 8.853 126,614 -2,259 0.01% 1,120,967
2013-03-21 2013-03-19 8.729 128,873 +47,439 0.01% 1,124,993
2013-03-20 2013-03-18 9.261 81,434 +5,648 0.01% 754,134
2013-03-19 2013-03-15 9.243 75,786 +19,202 0.01% 700,488
2013-03-18 2013-03-14 8.924 56,584 -16,943 0.00% 504,970
2013-03-15 2013-03-13 8.340 73,527 +20,331 0.01% 613,209
2013-03-14 2013-03-12 8.641 53,196 -4,518 0.00% 459,663
2013-03-12 2013-03-08 8.676 57,714 +5,648 0.00% 500,747
2013-03-11 2013-03-07 8.765 52,066 -1,130 0.00% 456,353
2013-03-05 2013-03-01 8.818 53,196 +5,648 0.00% 469,083
2013-03-04 2013-02-28 8.588 47,548 -1,130 0.00% 408,334
2013-03-01 2013-02-27 8.570 48,678 -1,129 0.00% 417,176
2013-02-28 2013-02-26 8.889 49,807 +2,259 0.00% 442,726
2013-02-26 2013-02-22 8.818 47,548 -5,648 0.00% 419,279
2013-02-25 2013-02-21 8.977 53,196 -1,129 0.00% 477,560
2013-02-22 2013-02-20 8.836 54,325 -10,166 0.00% 480,000
2013-02-21 2013-02-19 8.570 64,491 -16,943 0.00% 552,695
2013-02-20 2013-02-18 8.659 81,434 +12,425 0.01% 705,108
2013-02-19 2013-02-15 8.924 69,009 +5,648 0.01% 615,853
2013-02-18 2013-02-14 8.818 63,361 -1,130 0.00% 558,718
2013-02-14 2013-02-07 8.482 64,491 -1,129 0.00% 546,985
2013-02-06 2013-02-04 8.411 65,620 +1,129 0.00% 551,913
2013-02-04 2013-01-31 8.358 64,491 +1,130 0.00% 538,992
2013-02-01 2013-01-30 8.269 63,361 -1,130 0.00% 523,938
2013-01-31 2013-01-29 8.234 64,491 +1,130 0.00% 530,998
2013-01-29 2013-01-25 7.897 63,361 +6,777 0.00% 500,378
2013-01-25 2013-01-23 8.517 56,584 +2,710 0.00% 481,925
2013-01-18 2013-01-16 8.712 53,874 -10,165 0.00% 469,338
2013-01-17 2013-01-15 8.783 64,039 -5,648 0.00% 562,428
2013-01-15 2013-01-11 8.535 69,687 -4,518 0.01% 594,757
2013-01-14 2013-01-10 8.729 74,205 +2,259 0.01% 647,770
2013-01-08 2013-01-04 8.198 71,946 -10,165 0.01% 589,832
2013-01-07 2013-01-03 8.322 82,111 +2,259 0.01% 683,345
2013-01-04 2013-01-02 8.181 79,852 -4,518 0.01% 653,234
2013-01-02 2012-12-27 7.915 84,370 +4,518 0.01% 667,785
2012-12-28 2012-12-24 7.773 79,852 +1,129 0.01% 620,714
2012-12-21 2012-12-19 8.021 78,723 +1,130 0.01% 631,453
2012-12-20 2012-12-18 7.950 77,593 -3,389 0.01% 616,893
2012-12-19 2012-12-17 7.632 80,982 +1,130 0.01% 618,026
2012-12-18 2012-12-14 7.702 79,852 +4,517 0.01% 615,058
2012-12-17 2012-12-13 7.791 75,335 -2,259 0.01% 586,936
2012-12-13 2012-12-11 7.596 77,594 -1,130 0.01% 589,422
2012-12-12 2012-12-10 7.579 78,724 -4,518 0.01% 596,612
2012-12-11 2012-12-07 7.490 83,242 +12,425 0.01% 623,482
2012-12-10 2012-12-06 7.596 70,817 +5,421 0.01% 537,943
2012-12-07 2012-12-05 7.667 65,396 +5,648 0.00% 501,395
2012-12-06 2012-12-04 7.632 59,748 +9,036 0.00% 455,976
2012-11-29 2012-11-27 7.649 50,712 -1,130 0.00% 387,914
2012-11-27 2012-11-23 7.702 51,842 +1,130 0.00% 399,312
2012-11-22 2012-11-20 7.720 50,712 -4,518 0.00% 391,506
2012-11-21 2012-11-19 7.508 55,230 -16,943 0.00% 414,650
2012-11-19 2012-11-15 7.437 72,173 +3,389 0.01% 536,741
2012-11-16 2012-11-14 7.401 68,784 +1,129 0.01% 509,102
2012-11-15 2012-11-13 7.313 67,655 -1,129 0.01% 494,756
2012-11-14 2012-11-12 7.508 68,784 +1,129 0.01% 516,410
2012-11-13 2012-11-09 7.614 67,655 +3,389 0.01% 515,121
2012-11-12 2012-11-08 7.720 64,266 -1,130 0.00% 496,145
2012-11-09 2012-11-07 7.702 65,396 +19,202 0.00% 503,711
2012-11-08 2012-11-06 7.897 46,194 -16,943 0.00% 364,806
2012-11-07 2012-11-05 7.756 63,137 -3,388 0.00% 489,665
2012-11-06 2012-11-02 7.702 66,525 +20,331 0.00% 512,407
2012-11-05 2012-11-01 7.791 46,194 +446 0.00% 359,898
2012-10-30 2012-10-26 7.897 45,748 -19,201 0.00% 361,283
2012-10-29 2012-10-25 7.756 64,949 +19,173 0.00% 503,718
2012-10-26 2012-10-24 7.897 45,776 -19 0.00% 361,505
2012-10-25 2012-10-22 8.181 45,795 -20,286 0.00% 374,629
2012-10-24 2012-10-19 8.057 66,081 -5,647 0.00% 532,389
2012-10-18 2012-10-16 7.773 71,728 +1,129 0.01% 557,563
2012-10-15 2012-10-11 8.039 70,599 -1,129 0.01% 567,539
2012-10-11 2012-10-09 7.968 71,728 +1,129 0.01% 571,534
2012-10-10 2012-10-08 8.003 70,599 +3,389 0.01% 565,038
2012-10-09 2012-10-05 8.305 67,210 -2,259 0.00% 558,146
2012-10-05 2012-10-03 8.039 69,469 -4,518 0.01% 558,455
2012-10-03 2012-09-27 7.897 73,987 -1,130 0.01% 584,294
2012-09-28 2012-09-26 7.897 75,117 +5,648 0.01% 593,218
2012-09-21 2012-09-19 8.003 69,469 +24,849 0.01% 555,995
2012-09-20 2012-09-18 8.234 44,620 -6,777 0.00% 367,387
2012-09-18 2012-09-14 7.897 51,397 +4,518 0.00% 405,895
2012-09-17 2012-09-13 7.702 46,879 -1,130 0.00% 361,084
2012-09-14 2012-09-12 7.561 48,009 -3,388 0.00% 362,987
2012-09-13 2012-09-11 7.419 51,397 +5,647 0.00% 381,323
2012-09-10 2012-09-06 7.331 45,750 -5,647 0.00% 335,376
2012-09-05 2012-09-03 7.525 51,397 +2,259 0.00% 386,783
2012-09-04 2012-08-31 7.632 49,138 -3,389 0.00% 375,004
2012-09-03 2012-08-30 7.331 52,527 +1,130 0.00% 385,056
2012-08-31 2012-08-29 7.331 51,397 -2,259 0.00% 376,772
2012-08-30 2012-08-28 7.242 53,656 +2,259 0.00% 388,582
2012-08-28 2012-08-24 7.419 51,397 +2,259 0.00% 381,323
2012-08-27 2012-08-23 7.685 49,138 -5,648 0.00% 377,614
2012-08-09 2012-08-07 6.835 54,786 +2,259 0.00% 374,454
2012-08-07 2012-08-03 6.906 52,527 -2,259 0.00% 362,734
2012-07-27 2012-07-25 6.782 54,786 +1,130 0.00% 371,543
2012-07-24 2012-07-20 6.906 53,656 -5,648 0.00% 370,530
2012-07-23 2012-07-19 6.675 59,304 +5,648 0.00% 395,883
2012-07-13 2012-07-11 6.658 53,656 -5,648 0.00% 357,229
2012-07-10 2012-07-06 7.165 59,304 -1,129 0.00% 424,889
2012-07-09 2012-07-05 7.183 60,433 +2,333 0.00% 434,091
2012-06-28 2012-06-26 6.925 58,100 -1,086 0.00% 402,352
2012-06-22 2012-06-20 7.275 59,186 +6,516 0.00% 430,584
2012-06-20 2012-06-18 7.367 52,670 -2,172 0.00% 388,030
2012-06-14 2012-06-12 7.073 54,842 +1,086 0.00% 387,871
2012-06-12 2012-06-08 7.146 53,756 -16,289 0.00% 384,150
2012-06-08 2012-06-06 6.870 70,045 +7,602 0.01% 481,203
2012-06-07 2012-06-05 6.962 62,443 +2,171 0.00% 434,728
2012-06-06 2012-06-04 6.815 60,272 +1,086 0.00% 410,733
2012-06-04 2012-05-31 7.128 59,186 -1,086 0.00% 421,864
2012-06-01 2012-05-30 6.944 60,272 -17,374 0.00% 418,504
2012-05-16 2012-05-14 7.128 77,646 +4,344 0.01% 553,442
2012-05-11 2012-05-09 7.257 73,302 +16,288 0.01% 531,930
2012-05-08 2012-05-04 7.478 57,014 -5,429 0.00% 426,334
2012-05-07 2012-05-03 7.496 62,443 -10,859 0.00% 468,080
2012-05-04 2012-05-02 7.441 73,302 -13,031 0.01% 545,431
2012-05-03 2012-04-30 7.349 86,333 +8,687 0.01% 634,442
2012-04-30 2012-04-26 7.459 77,646 +6,516 0.01% 579,184
2012-04-27 2012-04-25 7.386 71,130 +10,858 0.01% 525,339
2012-04-26 2012-04-24 7.588 60,272 -1,085 0.00% 457,357
2012-04-24 2012-04-20 7.754 61,357 -2,172 0.00% 475,761
2012-04-23 2012-04-19 7.441 63,529 -16,289 0.00% 472,711
2012-04-20 2012-04-18 7.201 79,818 -2,171 0.01% 574,804
2012-04-18 2012-04-16 7.257 81,989 -2,172 0.01% 594,969
2012-04-16 2012-04-12 7.349 84,161 -7,601 0.01% 618,481
2012-04-13 2012-04-11 7.165 91,762 +18,460 0.01% 657,438
2012-04-12 2012-04-10 7.238 73,302 -15,203 0.01% 530,580
2012-04-11 2012-04-05 7.165 88,505 -19,546 0.01% 634,103
2012-04-10 2012-04-03 7.054 108,051 -4,327 0.01% 762,202
2012-04-05 2012-04-02 6.962 112,378 -24,992 0.01% 782,376
2012-04-03 2012-03-30 6.907 137,370 -10,859 0.01% 948,780
2012-04-02 2012-03-29 6.612 148,229 +7,601 0.01% 980,099
2012-03-30 2012-03-28 6.759 140,628 +1,086 0.01% 950,561
2012-03-29 2012-03-27 6.870 139,542 +6,516 0.01% 958,641
2012-03-28 2012-03-26 6.815 133,026 -14,117 0.01% 906,527
2012-03-26 2012-03-22 6.630 147,143 +9,773 0.01% 975,628
2012-03-23 2012-03-21 6.759 137,370 +3,258 0.01% 928,539
2012-03-22 2012-03-20 7.091 134,112 -2,172 0.01% 950,978
2012-03-20 2012-03-16 7.201 136,284 -24,976 0.01% 981,440
2012-03-19 2012-03-15 7.257 161,260 +33,663 0.01% 1,170,214
2012-03-16 2012-03-14 7.275 127,597 -18,460 0.01% 928,282
2012-03-15 2012-03-13 7.367 146,057 -5,430 0.01% 1,076,031
2012-03-14 2012-03-12 7.312 151,487 -10,859 0.01% 1,107,664
2012-03-13 2012-03-09 7.330 162,346 +26,062 0.01% 1,190,055
2012-03-12 2012-03-08 7.091 136,284 -7,601 0.01% 966,380
2012-03-09 2012-03-07 6.962 143,885 +15,202 0.01% 1,001,728
2012-03-08 2012-03-06 7.220 128,683 +33,641 0.01% 929,072
2012-03-07 2012-03-05 7.570 95,042 -2,172 0.01% 719,448
2012-03-06 2012-03-02 7.441 97,214 -5,429 0.01% 723,357
2012-03-02 2012-02-29 7.349 102,643 -21,718 0.01% 754,301
2012-03-01 2012-02-28 7.330 124,361 +8,687 0.01% 911,611
2012-02-29 2012-02-27 7.330 115,674 -41,264 0.01% 847,932
2012-02-28 2012-02-24 7.275 156,938 -29,319 0.01% 1,141,741
2012-02-27 2012-02-23 7.220 186,257 +28,306 0.01% 1,344,748
2012-02-24 2012-02-22 7.478 157,951 +45,608 0.01% 1,181,111
2012-02-23 2012-02-21 7.165 112,343 +7,601 0.01% 804,893
2012-02-22 2012-02-20 7.183 104,742 -1,086 0.01% 752,364
2012-02-21 2012-02-17 7.201 105,828 -3,258 0.01% 762,113
2012-02-20 2012-02-16 7.109 109,086 -8,687 0.01% 775,530
2012-02-17 2012-02-15 7.073 117,773 -55,397 0.01% 832,951
2012-02-16 2012-02-14 7.220 173,170 -10,859 0.01% 1,250,262
2012-02-15 2012-02-13 7.238 184,029 -38,109 0.01% 1,332,052
2012-02-14 2012-02-10 7.201 222,138 -4,440 0.02% 1,599,712
2012-02-13 2012-02-09 7.073 226,578 +81,665 0.02% 1,602,475
2012-02-10 2012-02-08 7.073 144,913 -13,018 0.01% 1,024,898
2012-02-09 2012-02-07 6.944 157,931 +9,001 0.01% 1,096,607
2012-02-08 2012-02-06 6.723 148,930 -18,461 0.01% 1,001,192
2012-02-07 2012-02-03 6.557 167,391 -1,086 0.02% 1,097,550
2012-02-06 2012-02-02 6.428 168,477 -43,653 0.02% 1,082,950
2012-02-03 2012-02-01 6.207 212,130 -868 0.02% 1,316,662
2012-02-02 2012-01-31 6.373 212,998 +2,172 0.02% 1,357,356
2012-02-01 2012-01-30 6.281 210,826 +11,944 0.02% 1,324,100
2012-01-31 2012-01-27 6.446 198,882 -52,123 0.02% 1,282,052
2012-01-30 2012-01-26 6.262 251,005 +35,835 0.02% 1,571,823
2012-01-27 2012-01-20 6.262 215,170 +2,172 0.02% 1,347,420
2012-01-26 2012-01-19 6.188 212,998 +8,687 0.02% 1,318,126
2012-01-20 2012-01-18 6.096 204,311 +62,982 0.02% 1,245,552
2012-01-19 2012-01-17 6.281 141,329 +23,889 0.01% 887,622
2012-01-18 2012-01-16 6.207 117,440 -1,085 0.01% 728,934
2012-01-17 2012-01-13 6.409 118,525 -2,172 0.01% 759,681
2012-01-13 2012-01-11 6.446 120,697 +6,515 0.01% 778,049
2012-01-12 2012-01-10 6.465 114,182 +5,430 0.01% 738,154
2012-01-10 2012-01-06 6.354 108,752 +1,248 0.01% 691,033
2012-01-09 2012-01-05 6.910 107,504 +35,835 0.01% 742,856
2012-01-06 2012-01-04 7.249 71,669 -34,553 0.01% 519,524
2012-01-05 2012-01-03 6.684 106,222 -5,312 0.01% 709,997
2012-01-04 2011-12-30 6.590 111,534 +2,125 0.01% 735,003
2012-01-03 2011-12-29 6.590 109,409 -5,311 0.01% 721,000
2011-12-30 2011-12-28 6.552 114,720 -53 0.01% 751,679
2011-12-29 2011-12-23 6.496 114,773 +53 0.01% 745,543
2011-12-28 2011-12-22 6.402 114,720 -2,125 0.01% 734,399
2011-12-23 2011-12-21 6.420 116,845 -1,062 0.01% 750,202
2011-12-22 2011-12-20 6.383 117,907 +1,062 0.01% 752,581
2011-12-21 2011-12-19 6.420 116,845 -796 0.01% 750,202
2011-12-20 2011-12-16 6.515 117,641 +1,062 0.01% 766,388
2011-12-15 2011-12-13 6.910 116,579 +2,124 0.01% 805,564
2011-12-12 2011-12-08 7.079 114,455 -8,763 0.01% 810,283
2011-12-08 2011-12-06 6.967 123,218 +6,373 0.01% 858,400
2011-12-07 2011-12-05 7.136 116,845 -1,062 0.01% 833,803
2011-12-05 2011-12-01 7.023 117,907 -5,311 0.01% 828,061
2011-12-01 2011-11-29 6.948 123,218 +5,311 0.01% 856,080
2011-11-30 2011-11-28 6.910 117,907 +4,249 0.01% 814,741
2011-11-29 2011-11-25 6.778 113,658 +3,187 0.01% 770,400
2011-11-28 2011-11-24 6.948 110,471 +4,249 0.01% 767,518
2011-11-25 2011-11-23 6.967 106,222 +20,182 0.01% 739,997
2011-11-24 2011-11-22 7.155 86,040 -7,436 0.01% 615,599
2011-11-23 2011-11-21 7.061 93,476 +2,125 0.01% 660,002
2011-11-22 2011-11-18 6.985 91,351 +10,622 0.01% 638,118
2011-11-18 2011-11-16 6.439 80,729 +26,556 0.01% 519,840
2011-11-16 2011-11-14 6.571 54,173 -5,312 0.01% 355,977
2011-11-15 2011-11-11 6.420 59,485 -5,311 0.01% 381,923
2011-11-14 2011-11-10 6.176 64,796 +15,934 0.01% 400,162
2011-11-11 2011-11-09 6.665 48,862 +5,311 0.00% 325,678
2011-11-07 2011-11-03 6.590 43,551 +2,124 0.00% 286,999
2011-11-03 2011-11-01 6.910 41,427 -1,062 0.00% 286,262
2011-11-01 2011-10-28 6.797 42,489 -3,187 0.00% 288,800
2011-10-27 2011-10-25 6.515 45,676 -10,622 0.00% 297,562
2011-10-21 2011-10-19 6.213 56,298 -5,311 0.01% 349,801
2011-10-17 2011-10-13 6.496 61,609 +16,996 0.01% 400,200
2011-10-13 2011-10-11 6.308 44,613 +1,062 0.00% 281,397
2011-10-11 2011-10-07 6.439 43,551 -1,062 0.00% 280,439
2011-10-10 2011-10-06 6.025 44,613 -2,125 0.00% 268,798
2011-10-07 2011-10-04 5.667 46,738 +1,062 0.00% 264,881
2011-10-06 2011-10-03 5.837 45,676 +2,125 0.00% 266,602
2011-09-26 2011-09-22 7.117 43,551 +7,435 0.00% 309,959
2011-09-23 2011-09-21 7.626 36,116 +5,312 0.00% 275,403
2011-09-22 2011-09-20 7.494 30,804 -1,063 0.00% 230,836
2011-09-20 2011-09-16 7.701 31,867 -2,124 0.00% 245,402
2011-09-19 2011-09-15 7.531 33,991 -9,560 0.00% 255,999
2011-09-16 2011-09-14 7.437 43,551 -6,374 0.00% 323,899
2011-09-15 2011-09-12 7.475 49,925 +2,125 0.00% 373,184
2011-09-14 2011-09-09 7.644 47,800 +3,187 0.00% 365,399
2011-09-12 2011-09-08 7.400 44,613 +7,435 0.00% 330,117
2011-09-09 2011-09-07 7.362 37,178 -2,124 0.00% 273,701
2011-09-08 2011-09-06 7.155 39,302 +7,435 0.00% 281,198
2011-09-07 2011-09-05 7.136 31,867 +1,063 0.00% 227,402
2011-09-06 2011-09-02 7.475 30,804 +1,062 0.00% 230,256
2011-09-05 2011-09-01 7.475 29,742 -1,062 0.00% 222,318
2011-09-01 2011-08-30 6.948 30,804 -5,312 0.00% 214,017
2011-08-31 2011-08-29 7.117 36,116 -1,062 0.00% 257,043
2011-08-30 2011-08-26 6.665 37,178 -1,062 0.00% 247,801
2011-08-26 2011-08-24 6.477 38,240 +5,311 0.00% 247,680
2011-08-25 2011-08-23 6.835 32,929 -1,062 0.00% 225,060
2011-08-24 2011-08-22 6.628 33,991 +1,062 0.00% 225,279
2011-08-23 2011-08-19 6.741 32,929 -7,436 0.00% 221,960
2011-08-22 2011-08-18 7.004 40,365 +7,436 0.00% 282,723
2011-08-19 2011-08-17 6.872 32,929 -2,124 0.00% 226,300
2011-08-18 2011-08-16 6.722 35,053 +1,062 0.00% 235,617
2011-08-17 2011-08-15 6.477 33,991 +2,124 0.00% 220,159
2011-08-15 2011-08-11 6.571 31,867 -2,124 0.00% 209,402
2011-08-11 2011-08-09 6.439 33,991 -15,934 0.00% 218,879
2011-08-10 2011-08-08 6.854 49,925 -6,373 0.00% 342,163
2011-08-09 2011-08-05 6.985 56,298 +1,062 0.01% 393,261
2011-08-08 2011-08-04 7.211 55,236 -4,249 0.01% 398,323
2011-08-03 2011-08-01 7.550 59,485 -12,746 0.01% 449,123
2011-08-02 2011-07-29 7.418 72,231 -12,747 0.01% 535,838
2011-08-01 2011-07-28 7.513 84,978 +38,240 0.01% 638,401
2011-07-29 2011-07-27 7.795 46,738 +2,125 0.00% 364,321
2011-07-28 2011-07-26 8.096 44,613 -12,747 0.00% 361,197
2011-07-27 2011-07-25 7.795 57,360 +10,622 0.01% 447,119
2011-07-26 2011-07-22 7.908 46,738 -1,062 0.00% 369,601
2011-07-22 2011-07-20 7.701 47,800 -11,685 0.00% 368,099
2011-07-21 2011-07-19 7.531 59,485 +13,809 0.01% 448,003
2011-07-20 2011-07-18 7.851 45,676 -11,684 0.00% 358,623
2011-07-19 2011-07-15 7.757 57,360 +14,871 0.01% 444,959
2011-07-18 2011-07-14 8.266 42,489 +1,062 0.00% 351,200
2011-07-15 2011-07-13 8.322 41,427 -1,062 0.00% 344,762
2011-07-14 2011-07-12 8.021 42,489 +2,124 0.00% 340,800
2011-07-13 2011-07-11 8.416 40,365 +1,063 0.00% 339,724
2011-07-12 2011-07-08 8.529 39,302 +10,622 0.00% 335,218
2011-07-08 2011-07-06 8.736 28,680 -1,062 0.00% 250,560
2011-07-07 2011-07-05 8.718 29,742 +1,062 0.00% 259,278
2011-06-23 2011-06-21 8.661 28,680 -6,373 0.00% 248,400
2011-06-14 2011-06-10 8.943 35,053 -2,125 0.00% 313,496
2011-06-13 2011-06-09 8.906 37,178 +4,249 0.00% 331,101
2011-06-08 2011-06-03 9.056 32,929 -6,373 0.00% 298,221
2011-06-07 2011-06-02 9.056 39,302 -2,125 0.00% 355,937
2011-06-01 2011-05-30 9.207 41,427 -2,124 0.00% 381,422
2011-05-31 2011-05-27 9.301 43,551 -26,556 0.00% 405,078
2011-05-30 2011-05-26 9.226 70,107 -106 0.01% 646,802
2011-05-26 2011-05-24 9.613 70,213 +5,232 0.01% 674,987
2011-05-25 2011-05-23 9.419 64,981 +2,060 0.01% 612,070
2011-05-24 2011-05-20 9.613 62,921 -9,269 0.01% 604,886
2011-05-23 2011-05-19 9.516 72,190 +8,239 0.01% 686,983
2011-05-20 2011-05-18 9.711 63,951 -6,179 0.01% 620,998
2011-05-19 2011-05-17 9.788 70,130 -2,060 0.01% 686,447
2011-05-18 2011-05-16 9.322 72,190 -3,089 0.01% 672,963
2011-05-16 2011-05-12 9.516 75,279 -1,030 0.01% 716,379
2011-05-13 2011-05-11 9.691 76,309 -2,060 0.01% 739,519
2011-05-12 2011-05-09 9.536 78,369 +1,030 0.01% 747,306
2011-05-11 2011-05-06 9.672 77,339 +7,209 0.01% 747,999
2011-05-09 2011-05-05 9.652 70,130 -1,030 0.01% 676,913
2011-05-06 2011-05-04 9.497 71,160 -13,902 0.01% 675,799
2011-05-05 2011-05-03 9.400 85,062 +3,089 0.01% 799,565
2011-05-04 2011-04-29 9.206 81,973 -9,783 0.01% 754,609
2011-04-29 2011-04-27 9.206 91,756 +3,089 0.01% 844,667
2011-04-28 2011-04-26 9.264 88,667 -5,149 0.01% 821,397
2011-04-27 2011-04-21 9.322 93,816 +6,179 0.01% 874,563
2011-04-26 2011-04-20 9.031 87,637 +3,862 0.01% 791,431
2011-04-21 2011-04-19 9.031 83,775 -1,030 0.01% 756,555
2011-04-20 2011-04-18 9.186 84,805 -18,536 0.01% 779,032
2011-04-19 2011-04-15 9.225 103,341 -19,567 0.01% 953,321
2011-04-14 2011-04-12 9.108 122,908 +9,268 0.01% 1,119,504
2011-04-13 2011-04-11 9.283 113,640 +7,209 0.01% 1,054,950
2011-04-12 2011-04-08 9.206 106,431 -104,011 0.01% 979,759
2011-04-11 2011-04-07 8.837 210,442 +8,239 0.02% 1,859,588
2011-04-08 2011-04-06 8.934 202,203 +54,580 0.02% 1,806,418
2011-04-07 2011-04-04 9.050 147,623 -35,992 0.01% 1,336,019
2011-04-06 2011-04-01 8.837 183,615 +111,477 0.02% 1,622,529
2011-04-04 2011-03-31 9.186 72,138 +28,886 0.01% 662,671
2011-04-01 2011-03-30 10.876 43,252 -10,298 0.00% 470,400
2011-03-31 2011-03-29 10.507 53,550 +9,268 0.01% 562,639
2011-03-29 2011-03-25 10.546 44,282 -1,030 0.00% 466,982
2011-03-25 2011-03-23 10.934 45,312 +2,060 0.00% 495,444
2011-03-24 2011-03-22 10.915 43,252 +2,060 0.00% 472,080
2011-03-22 2011-03-18 10.973 41,192 -6,179 0.00% 451,996
2011-03-21 2011-03-17 10.682 47,371 -12,358 0.00% 505,997
2011-03-17 2011-03-15 9.711 59,729 -6,179 0.01% 580,000
2011-03-14 2011-03-10 9.808 65,908 +3,090 0.01% 646,401
2011-03-11 2011-03-09 10.099 62,818 -1,030 0.01% 634,396
2011-03-10 2011-03-08 10.177 63,848 -35,014 0.01% 649,758
2011-03-09 2011-03-07 10.138 98,862 -1,030 0.01% 1,002,242
2011-03-08 2011-03-04 10.177 99,892 +1,030 0.01% 1,016,564
2011-03-07 2011-03-03 10.177 98,862 +33,984 0.01% 1,006,082
2011-03-02 2011-02-28 9.575 64,878 +2,060 0.01% 621,180
2011-02-24 2011-02-22 10.080 62,818 -2,060 0.01% 633,176
2011-02-23 2011-02-21 10.546 64,878 -1,030 0.01% 684,180
2011-02-22 2011-02-18 10.351 65,908 +2,060 0.01% 682,242
2011-02-21 2011-02-17 10.351 63,848 -7,209 0.01% 660,918
2011-02-17 2011-02-15 9.866 71,057 -6,179 0.01% 701,041
2011-02-15 2011-02-11 9.613 77,236 +2,060 0.01% 742,502
2011-02-14 2011-02-10 9.788 75,176 -5,149 0.01% 735,839
2011-02-11 2011-02-09 9.905 80,325 +9,268 0.01% 795,598
2011-02-08 2011-02-02 9.866 71,057 -1,030 0.01% 701,041
2011-01-31 2011-01-27 9.361 72,087 -1,030 0.01% 674,803
2011-01-28 2011-01-26 9.264 73,117 -6,178 0.01% 677,344
2011-01-26 2011-01-24 9.322 79,295 -1,030 0.01% 739,196
2011-01-24 2011-01-20 9.206 80,325 -1,030 0.01% 739,438
2011-01-21 2011-01-19 9.186 81,355 -2,060 0.01% 747,340
2011-01-19 2011-01-17 8.856 83,415 +2,060 0.01% 738,723
2011-01-18 2011-01-14 9.380 81,355 -2,060 0.01% 763,140
2011-01-07 2011-01-05 9.400 83,415 -1,029 0.01% 784,084
2011-01-06 2011-01-04 9.400 84,444 +1,029 0.01% 793,756
2010-12-30 2010-12-28 9.128 83,415 -4,119 0.01% 761,403
2010-12-22 2010-12-20 8.817 87,534 +6,179 0.01% 771,801
2010-12-21 2010-12-17 9.128 81,355 -3,089 0.01% 742,600
2010-12-20 2010-12-16 8.837 84,444 +4,119 0.01% 746,196
2010-12-13 2010-12-09 9.516 80,325 -1,030 0.01% 764,398
2010-12-07 2010-12-03 9.575 81,355 -1,030 0.01% 778,940
2010-12-03 2010-12-01 9.497 82,385 -3,089 0.01% 782,402
2010-12-01 2010-11-29 9.458 85,474 +2,059 0.01% 808,418
2010-11-30 2010-11-26 9.458 83,415 -1,029 0.01% 788,944
2010-11-26 2010-11-24 9.380 84,444 -2,060 0.01% 792,116
2010-11-25 2010-11-23 9.264 86,504 +2,060 0.01% 801,360
2010-11-24 2010-11-22 9.516 84,444 -3,090 0.01% 803,596
2010-11-23 2010-11-19 9.536 87,534 -11,328 0.01% 834,701
2010-11-22 2010-11-18 9.206 98,862 -1,030 0.01% 910,082
2010-11-16 2010-11-12 9.070 99,892 -1,029 0.01% 905,984
2010-11-11 2010-11-09 9.322 100,921 -5,149 0.01% 940,796
2010-11-09 2010-11-05 9.167 106,070 +4,119 0.01% 972,316
2010-11-08 2010-11-04 9.283 101,951 -2,060 0.01% 946,438
2010-11-05 2010-11-03 9.244 104,011 -1,030 0.01% 961,522
2010-11-04 2010-11-02 9.108 105,041 -2,059 0.01% 956,763
2010-11-01 2010-10-28 8.953 107,100 -2,060 0.01% 958,878
2010-10-29 2010-10-27 8.837 109,160 -2,059 0.01% 964,601
2010-10-27 2010-10-25 9.186 111,219 -1,030 0.01% 1,021,675
2010-10-26 2010-10-22 9.167 112,249 +1,030 0.01% 1,028,957
2010-10-22 2010-10-20 9.108 111,219 +2,059 0.01% 1,013,036
2010-10-20 2010-10-18 9.458 109,160 +1,030 0.01% 1,032,441
2010-10-18 2010-10-14 9.419 108,130 -1,030 0.01% 1,018,499
2010-10-15 2010-10-13 9.322 109,160 -14,417 0.01% 1,017,601
2010-10-11 2010-10-07 9.108 123,577 -1,030 0.01% 1,125,598
2010-10-06 2010-10-04 8.934 124,607 +4,119 0.01% 1,113,200
2010-10-05 2010-09-30 8.934 120,488 -6,179 0.01% 1,076,402
2010-09-30 2010-09-28 8.837 126,667 +4,120 0.01% 1,119,303
2010-09-29 2010-09-27 8.973 122,547 -7,209 0.01% 1,099,556
2010-09-27 2010-09-22 9.089 129,756 -45,312 0.01% 1,179,359
2010-09-24 2010-09-21 8.759 175,068 -32,954 0.02% 1,533,402
2010-09-22 2010-09-20 8.487 208,022 -5,149 0.02% 1,765,483
2010-09-21 2010-09-17 8.332 213,171 -93,712 0.02% 1,776,063
2010-09-20 2010-09-16 8.409 306,883 +2,059 0.03% 2,580,676
2010-09-17 2010-09-15 8.370 304,824 -5,149 0.03% 2,551,522
2010-09-16 2010-09-14 8.370 309,973 -1,030 0.03% 2,594,621
2010-09-15 2010-09-13 8.390 311,003 +8,239 0.03% 2,609,283
2010-09-14 2010-09-10 8.332 302,764 -6,179 0.03% 2,522,519
2010-09-13 2010-09-09 8.235 308,943 -5,149 0.03% 2,544,000
2010-09-10 2010-09-08 8.099 314,092 +6,179 0.03% 2,543,699
2010-09-08 2010-09-06 8.215 307,913 -17,507 0.03% 2,529,538
2010-09-07 2010-09-03 7.982 325,420 -1,030 0.03% 2,597,520
2010-09-06 2010-09-02 7.827 326,450 -1,030 0.03% 2,555,021
2010-09-03 2010-09-01 7.827 327,480 -7,208 0.03% 2,563,083
2010-09-02 2010-08-31 7.535 334,688 -1,030 0.03% 2,521,998
2010-08-30 2010-08-26 7.574 335,718 -1,030 0.03% 2,542,799
2010-08-26 2010-08-24 7.516 336,748 +1,030 0.03% 2,530,981
2010-08-19 2010-08-17 7.671 335,718 -1,030 0.03% 2,575,399
2010-08-18 2010-08-16 7.632 336,748 -2,060 0.03% 2,570,221
2010-08-17 2010-08-13 7.497 338,808 -1,029 0.03% 2,539,884
2010-08-13 2010-08-11 7.516 339,837 -7,209 0.03% 2,554,197
2010-08-06 2010-08-04 7.885 347,046 +9,268 0.03% 2,736,440
2010-08-05 2010-08-03 7.768 337,778 -2,059 0.03% 2,624,002
2010-08-04 2010-08-02 7.632 339,837 +2,059 0.03% 2,593,797
2010-08-02 2010-07-29 7.652 337,778 -2,059 0.03% 2,584,642
2010-07-29 2010-07-27 7.691 339,837 -6,179 0.03% 2,613,597
2010-07-28 2010-07-26 7.652 346,016 -1,030 0.03% 2,647,678
2010-07-27 2010-07-23 7.671 347,046 -4,119 0.03% 2,662,300
2010-07-26 2010-07-22 7.555 351,165 +3,089 0.03% 2,652,978
2010-07-20 2010-07-16 7.535 348,076 -1,030 0.03% 2,622,881
2010-07-16 2010-07-14 7.477 349,106 -2,059 0.03% 2,610,303
2010-07-15 2010-07-13 7.516 351,165 +1,030 0.03% 2,639,338
2010-07-14 2010-07-12 7.555 350,135 -5,149 0.03% 2,645,197
2010-07-09 2010-07-07 7.361 355,284 -10,299 0.03% 2,615,096
2010-07-08 2010-07-06 7.516 365,583 +1,030 0.04% 2,747,703
2010-07-06 2010-07-02 7.302 364,553 -2,059 0.04% 2,662,082
2010-07-05 2010-06-30 7.380 366,612 -1,030 0.04% 2,705,597
2010-06-28 2010-06-24 7.399 367,642 -3,090 0.04% 2,720,338
2010-06-25 2010-06-23 7.477 370,732 -1,029 0.04% 2,772,003
2010-06-24 2010-06-22 7.458 371,761 +1,029 0.04% 2,772,477
2010-06-23 2010-06-21 7.419 370,732 -9,268 0.04% 2,750,403
2010-06-22 2010-06-18 7.166 380,000 -3,089 0.04% 2,723,220
2010-06-21 2010-06-17 7.128 383,089 -6,179 0.04% 2,730,477
2010-06-18 2010-06-15 6.972 389,268 +2,059 0.04% 2,714,038
2010-06-17 2010-06-14 6.894 387,209 -1,029 0.04% 2,669,603
2010-06-14 2010-06-10 6.623 388,238 -3,090 0.04% 2,571,137
2010-06-11 2010-06-09 6.545 391,328 +5,149 0.04% 2,561,201
2010-06-10 2010-06-08 6.603 386,179 +2,060 0.04% 2,550,001
2010-06-09 2010-06-07 6.506 384,119 -5,149 0.04% 2,499,099
2010-06-08 2010-06-04 6.759 389,268 -1,030 0.04% 2,630,878
2010-06-04 2010-06-02 6.564 390,298 -14,417 0.04% 2,562,040
2010-06-01 2010-05-28 6.720 404,715 +2,059 0.04% 2,719,557
2010-05-31 2010-05-27 6.681 402,656 -3,089 0.04% 2,690,082
2010-05-28 2010-05-26 6.975 405,745 +5,149 0.04% 2,830,011
2010-05-27 2010-05-25 6.814 400,596 +13,663 0.04% 2,729,494
2010-05-26 2010-05-24 6.935 386,933 +1,984 0.04% 2,683,200
2010-05-25 2010-05-20 6.874 384,949 +8,930 0.04% 2,646,162
2010-05-19 2010-05-17 7.035 376,019 -2,977 0.04% 2,645,417
2010-05-18 2010-05-14 7.277 378,996 -4,961 0.04% 2,758,041
2010-05-17 2010-05-13 7.318 383,957 +8,930 0.04% 2,809,623
2010-05-14 2010-05-12 7.257 375,027 -992 0.04% 2,721,598
2010-05-13 2010-05-11 7.257 376,019 +6,945 0.04% 2,728,797
2010-05-12 2010-05-10 7.338 369,074 -3,969 0.04% 2,708,156
2010-05-11 2010-05-07 7.096 373,043 +1,984 0.04% 2,647,040
2010-05-10 2010-05-06 7.338 371,059 +11,906 0.04% 2,722,722
2010-05-07 2010-05-05 7.459 359,153 +8,929 0.04% 2,678,799
2010-05-06 2010-05-04 7.741 350,224 +8,929 0.04% 2,711,041
2010-05-05 2010-05-03 7.822 341,295 +15,874 0.03% 2,669,442
2010-05-04 2010-04-30 7.963 325,421 +993 0.03% 2,591,204
2010-05-03 2010-04-29 7.862 324,428 +14,882 0.03% 2,550,597
2010-04-30 2010-04-28 7.963 309,546 +2,976 0.03% 2,464,797
2010-04-29 2010-04-27 8.084 306,570 +7,937 0.03% 2,478,180
2010-04-28 2010-04-26 8.205 298,633 -7,937 0.03% 2,450,141
2010-04-27 2010-04-23 8.184 306,570 -10,913 0.03% 2,509,080
2010-04-26 2010-04-22 8.205 317,483 -2,977 0.03% 2,604,796
2010-04-21 2010-04-19 8.043 320,460 -9,921 0.03% 2,577,541
2010-04-20 2010-04-16 8.124 330,381 +20,835 0.03% 2,683,978
2010-04-19 2010-04-15 8.225 309,546 -2,977 0.03% 2,545,917
2010-04-16 2010-04-14 8.265 312,523 -32,740 0.03% 2,583,002
2010-04-15 2010-04-13 8.104 345,263 +11,905 0.03% 2,797,918
2010-04-14 2010-04-12 8.063 333,358 +10,914 0.03% 2,688,003
2010-04-13 2010-04-09 8.205 322,444 +1,984 0.03% 2,645,499
2010-04-12 2010-04-08 8.043 320,460 -15,874 0.03% 2,577,541
2010-04-09 2010-04-07 7.983 336,334 -30,756 0.03% 2,684,880
2010-04-08 2010-04-01 7.963 367,090 -6,945 0.04% 2,922,998
2010-04-07 2010-03-31 7.862 374,035 -1,984 0.04% 2,940,599
2010-04-01 2010-03-30 8.003 376,019 -3,969 0.04% 3,009,256
2010-03-31 2010-03-29 7.902 379,988 -11,906 0.04% 3,002,720
2010-03-30 2010-03-26 7.781 391,894 +11,906 0.04% 3,049,403
2010-03-29 2010-03-25 7.781 379,988 -1,984 0.04% 2,956,760
2010-03-26 2010-03-24 7.882 381,972 +3,968 0.04% 3,010,698
2010-03-25 2010-03-23 7.922 378,004 +992 0.04% 2,994,662
2010-03-24 2010-03-22 7.882 377,012 +22,820 0.04% 2,971,603
2010-03-23 2010-03-19 7.963 354,192 +16,866 0.04% 2,820,296
2010-03-22 2010-03-18 8.003 337,326 +9,921 0.03% 2,699,599
2010-03-19 2010-03-17 8.063 327,405 +5,953 0.03% 2,640,002
2010-03-18 2010-03-16 8.023 321,452 -992 0.03% 2,579,040
2010-03-17 2010-03-15 8.043 322,444 +1,984 0.03% 2,593,499
2010-03-16 2010-03-12 8.104 320,460 +3,969 0.03% 2,596,921
2010-03-15 2010-03-11 8.205 316,491 -10,914 0.03% 2,596,658
2010-03-12 2010-03-10 8.184 327,405 -4,960 0.03% 2,679,602
2010-03-11 2010-03-09 8.124 332,365 +992 0.03% 2,700,096
2010-03-10 2010-03-08 8.164 331,373 -1,985 0.03% 2,705,397
2010-03-09 2010-03-05 8.084 333,358 +2,977 0.03% 2,694,723
2010-03-08 2010-03-04 7.882 330,381 +17,858 0.03% 2,604,058
2010-03-05 2010-03-03 8.043 312,523 +4,961 0.03% 2,513,702
2010-03-04 2010-03-02 7.983 307,562 +7,937 0.03% 2,455,199
2010-03-02 2010-02-26 8.043 299,625 +1,984 0.03% 2,409,960
2010-03-01 2010-02-25 8.063 297,641 +4,961 0.03% 2,400,002
2010-02-26 2010-02-24 8.063 292,680 +1,984 0.03% 2,360,000
2010-02-25 2010-02-23 8.205 290,696 -992 0.03% 2,385,022
2010-02-22 2010-02-18 8.184 291,688 -992 0.03% 2,387,281
2010-02-18 2010-02-12 8.164 292,680 +5,953 0.03% 2,389,500
2010-02-17 2010-02-11 8.225 286,727 +2,976 0.03% 2,358,238
2010-02-11 2010-02-09 8.164 283,751 -1,984 0.03% 2,316,601
2010-02-10 2010-02-08 8.003 285,735 -1,984 0.03% 2,286,719
2010-02-09 2010-02-05 7.882 287,719 -993 0.03% 2,267,797
2010-02-08 2010-02-04 8.104 288,712 +993 0.03% 2,339,644
2010-02-05 2010-02-03 8.346 287,719 -993 0.03% 2,401,197
2010-02-03 2010-02-01 8.366 288,712 -6,944 0.03% 2,415,304
2010-02-02 2010-01-29 7.983 295,656 -993 0.03% 2,360,156
2010-02-01 2010-01-28 8.346 296,649 +4,961 0.03% 2,475,723
2010-01-29 2010-01-27 8.043 291,688 -4,961 0.03% 2,346,121
2010-01-28 2010-01-26 8.164 296,649 -2,976 0.03% 2,421,903
2010-01-27 2010-01-25 8.729 299,625 -25,796 0.03% 2,615,320
2010-01-26 2010-01-22 8.527 325,421 -7,937 0.03% 2,774,884
2010-01-25 2010-01-21 8.547 333,358 +10,914 0.03% 2,849,283
2010-01-22 2010-01-20 8.688 322,444 +4,961 0.03% 2,801,499
2010-01-21 2010-01-19 8.950 317,483 +992 0.03% 2,841,596
2010-01-20 2010-01-18 8.971 316,491 -1,985 0.03% 2,839,097
2010-01-19 2010-01-15 9.071 318,476 +1,985 0.03% 2,889,004
2010-01-18 2010-01-14 9.031 316,491 -68,458 0.03% 2,858,237
2010-01-15 2010-01-13 8.265 384,949 -4,960 0.04% 3,181,603
2010-01-13 2010-01-11 8.325 389,909 +27,779 0.04% 3,246,177
2010-01-12 2010-01-08 8.426 362,130 +6,945 0.04% 3,051,404
2010-01-11 2010-01-07 8.406 355,185 -35,716 0.04% 2,985,723
2010-01-08 2010-01-06 8.305 390,901 +4,960 0.04% 3,246,556
2010-01-07 2010-01-05 7.801 385,941 +992 0.04% 3,010,862
2010-01-05 2009-12-31 7.701 384,949 +992 0.04% 2,964,323
2010-01-04 2009-12-29 7.580 383,957 +3,969 0.04% 2,910,244
2009-12-30 2009-12-28 7.620 379,988 -5,953 0.04% 2,895,480
2009-12-29 2009-12-24 7.640 385,941 +4,961 0.04% 2,948,622
2009-12-28 2009-12-22 7.539 380,980 +1,984 0.04% 2,872,319
2009-12-23 2009-12-21 7.539 378,996 +6,945 0.04% 2,857,361
2009-12-22 2009-12-18 7.539 372,051 -2,976 0.04% 2,805,001
2009-12-21 2009-12-17 7.620 375,027 -992 0.04% 2,857,678
2009-12-18 2009-12-16 7.701 376,019 +27,779 0.04% 2,895,557
2009-12-17 2009-12-15 7.842 348,240 +17,859 0.04% 2,730,783
2009-12-16 2009-12-14 7.902 330,381 +18,850 0.03% 2,610,718
2009-12-15 2009-12-11 7.983 311,531 +17,859 0.03% 2,486,883
2009-12-14 2009-12-10 7.862 293,672 +46,630 0.03% 2,308,799
2009-12-11 2009-12-09 7.922 247,042 +32,741 0.02% 1,957,142
2009-12-10 2009-12-08 8.023 214,301 +7,937 0.02% 1,719,357
2009-12-09 2009-12-07 8.144 206,364 +16,866 0.02% 1,680,638
2009-12-08 2009-12-04 8.164 189,498 +5,953 0.02% 1,547,101
2009-12-07 2009-12-03 8.285 183,545 -992 0.02% 1,520,699
2009-12-04 2009-12-02 8.245 184,537 -4,961 0.02% 1,521,478
2009-12-03 2009-12-01 8.144 189,498 +5,953 0.02% 1,543,281
2009-12-02 2009-11-30 7.983 183,545 +47,622 0.02% 1,465,199
2009-12-01 2009-11-27 7.902 135,923 -4,960 0.01% 1,074,083
2009-11-30 2009-11-26 8.184 140,883 -4,961 0.01% 1,153,038
2009-11-27 2009-11-25 8.184 145,844 +8,929 0.01% 1,193,640
2009-11-26 2009-11-24 8.285 136,915 -19,842 0.01% 1,134,362
2009-11-25 2009-11-23 8.265 156,757 +14,882 0.02% 1,295,596
2009-11-23 2009-11-19 8.406 141,875 -3,969 0.01% 1,192,617
2009-11-20 2009-11-18 8.446 145,844 +28,772 0.01% 1,231,860
2009-11-17 2009-11-13 8.184 117,072 -16,866 0.01% 958,160
2009-11-16 2009-11-12 8.245 133,938 +992 0.01% 1,104,297
2009-11-13 2009-11-11 8.366 132,946 -2,977 0.01% 1,112,198
2009-11-12 2009-11-10 8.366 135,923 -13,889 0.01% 1,137,103
2009-11-10 2009-11-06 8.325 149,812 +9,921 0.02% 1,247,256
2009-11-05 2009-11-03 8.124 139,891 +1,984 0.01% 1,136,459
2009-11-04 2009-11-02 8.144 137,907 -4,961 0.01% 1,123,121
2009-11-03 2009-10-30 8.205 142,868 +2,977 0.01% 1,172,164
2009-11-02 2009-10-29 8.205 139,891 +10,913 0.01% 1,147,739
2009-10-30 2009-10-28 8.467 128,978 +992 0.01% 1,092,003
2009-10-29 2009-10-27 8.648 127,986 -6,944 0.01% 1,106,824
2009-10-28 2009-10-23 8.769 134,930 -32,741 0.01% 1,183,196
2009-10-27 2009-10-22 8.749 167,671 +4,961 0.02% 1,466,921
2009-10-23 2009-10-21 8.648 162,710 +1,984 0.02% 1,407,118
2009-10-22 2009-10-20 8.608 160,726 -15,874 0.02% 1,383,480
2009-10-21 2009-10-19 8.507 176,600 +6,945 0.02% 1,502,319
2009-10-20 2009-10-16 8.527 169,655 +21,827 0.02% 1,446,658
2009-10-19 2009-10-15 8.628 147,828 -2,977 0.01% 1,275,438
2009-10-15 2009-10-13 8.688 150,805 +14,882 0.02% 1,310,243
2009-10-13 2009-10-09 8.688 135,923 -8,929 0.01% 1,180,944
2009-10-12 2009-10-08 8.708 144,852 +992 0.01% 1,261,442
2009-10-09 2009-10-07 8.628 143,860 +2,977 0.01% 1,241,203
2009-10-08 2009-10-06 8.527 140,883 +2,976 0.01% 1,201,318
2009-10-07 2009-10-05 8.245 137,907 -1,984 0.01% 1,137,021
2009-10-06 2009-10-02 8.245 139,891 -5,953 0.01% 1,153,379
2009-10-05 2009-09-30 8.547 145,844 +12,898 0.01% 1,246,560
2009-10-02 2009-09-29 8.628 132,946 +15,874 0.01% 1,147,038
2009-09-30 2009-09-28 8.668 117,072 +5,953 0.01% 1,014,800
2009-09-29 2009-09-25 8.769 111,119 -10,914 0.01% 974,398
2009-09-28 2009-09-24 8.729 122,033 +3,969 0.01% 1,065,183
2009-09-25 2009-09-23 8.850 118,064 +12,898 0.01% 1,044,819
2009-09-23 2009-09-21 9.031 105,166 +8,929 0.01% 949,756
2009-09-22 2009-09-18 9.152 96,237 +10,913 0.01% 880,758
2009-09-21 2009-09-17 9.192 85,324 -992 0.01% 784,323
2009-09-17 2009-09-15 9.031 86,316 +5,953 0.01% 779,522
2009-09-16 2009-09-14 9.132 80,363 -14,882 0.01% 733,860
2009-09-15 2009-09-11 9.253 95,245 -4,961 0.01% 881,280
2009-09-14 2009-09-10 9.333 100,206 -992 0.01% 935,263
2009-09-11 2009-09-09 9.293 101,198 -2,976 0.01% 940,441
2009-09-10 2009-09-08 9.515 104,174 +992 0.01% 991,198
2009-09-09 2009-09-07 9.515 103,182 -8,929 0.01% 981,759
2009-09-08 2009-09-04 9.253 112,111 +13,890 0.01% 1,037,337
2009-09-07 2009-09-03 9.293 98,221 +4,960 0.01% 912,776
2009-09-04 2009-09-02 9.192 93,261 -16,866 0.01% 857,282
2009-09-03 2009-09-01 9.051 110,127 +992 0.01% 996,779
2009-09-02 2009-08-31 8.749 109,135 +1,984 0.01% 954,801
2009-09-01 2009-08-28 8.971 107,151 +14,882 0.01% 961,203
2009-08-31 2009-08-27 9.031 92,269 +4,961 0.01% 833,283
2009-08-28 2009-08-26 9.172 87,308 +9,921 0.01% 800,801
2009-08-27 2009-08-25 9.172 77,387 -2,976 0.01% 709,804
2009-08-26 2009-08-24 9.253 80,363 +10,913 0.01% 743,580
2009-08-25 2009-08-21 9.212 69,450 +993 0.01% 639,805
2009-08-24 2009-08-20 9.192 68,457 +2,976 0.01% 629,277
2009-08-21 2009-08-19 9.112 65,481 +1,984 0.01% 596,640
2009-08-20 2009-08-18 9.172 63,497 -17,858 0.01% 582,403
2009-08-19 2009-08-17 9.192 81,355 -23,811 0.01% 747,839
2009-08-18 2009-08-14 9.555 105,166 -1,985 0.01% 1,004,876
2009-08-17 2009-08-13 9.495 107,151 +4,961 0.01% 1,017,363
2009-08-14 2009-08-12 9.595 102,190 -2,976 0.01% 980,560
2009-08-13 2009-08-11 9.777 105,166 +21,827 0.01% 1,028,196
2009-08-12 2009-08-10 9.797 83,339 +8,929 0.01% 816,476
2009-08-11 2009-08-07 9.797 74,410 +13,890 0.01% 728,998
2009-08-10 2009-08-06 10.059 60,520 -11,906 0.01% 608,777
2009-08-07 2009-08-05 9.918 72,426 +29,764 0.01% 718,321
2009-08-06 2009-08-04 10.120 42,662 +992 0.00% 431,722
2009-08-05 2009-08-03 10.361 41,670 -21,827 0.00% 431,763
2009-08-04 2009-07-31 9.938 63,497 +23,812 0.01% 631,043
2009-08-03 2009-07-30 9.918 39,685 -11,906 0.00% 393,596
2009-07-31 2009-07-29 9.878 51,591 +9,921 0.01% 509,599
2009-07-30 2009-07-28 10.341 41,670 +9,922 0.00% 430,923
2009-07-29 2009-07-27 10.341 31,748 -11,906 0.00% 328,316
2009-07-27 2009-07-23 9.676 43,654 +21,827 0.00% 422,400
2009-07-24 2009-07-22 9.737 21,827 -992 0.00% 212,520
2009-07-22 2009-07-20 9.918 22,819 -23,811 0.00% 226,319
2009-07-21 2009-07-17 9.575 46,630 +4,960 0.00% 446,496
2009-07-20 2009-07-16 9.515 41,670 +17,859 0.00% 396,483
2009-07-16 2009-07-14 9.434 23,811 -2,977 0.00% 224,638
2009-07-15 2009-07-13 9.253 26,788 +7,937 0.00% 247,863
2009-07-14 2009-07-10 9.454 18,851 -5,952 0.00% 178,224
2009-07-13 2009-07-09 9.414 24,803 -2,977 0.00% 233,496
2009-07-10 2009-07-08 9.414 27,780 +992 0.00% 261,522
2009-07-09 2009-07-07 9.414 26,788 +11,906 0.00% 252,183
2009-07-07 2009-07-03 9.595 14,882 -992 0.00% 142,800
2009-07-02 2009-06-29 9.858 15,874 -3,969 0.00% 156,478
2009-06-30 2009-06-26 9.737 19,843 +3,969 0.00% 193,203
2009-06-29 2009-06-25 9.595 15,874 +992 0.00% 152,318
2009-06-26 2009-06-24 9.757 14,882 -992 0.00% 145,200
2009-06-25 2009-06-23 9.515 15,874 +992 0.00% 151,038
2009-06-24 2009-06-22 9.797 14,882 -992 0.00% 145,800
2009-06-19 2009-06-17 9.777 15,874 -992 0.00% 155,198
2009-06-18 2009-06-16 9.676 16,866 -1,985 0.00% 163,197
2009-06-16 2009-06-12 10.261 18,851 -3,968 0.00% 193,424
2009-06-15 2009-06-11 10.422 22,819 -4,961 0.00% 237,819
2009-06-12 2009-06-10 10.361 27,780 +992 0.00% 287,842
2009-06-11 2009-06-09 10.220 26,788 -2,976 0.00% 273,783
2009-06-10 2009-06-08 10.442 29,764 +7,937 0.00% 310,799
2009-06-09 2009-06-05 10.865 21,827 -3,969 0.00% 237,160
2009-06-08 2009-06-04 10.644 25,796 -23,811 0.00% 274,565
2009-06-05 2009-06-03 10.220 49,607 +11,906 0.01% 507,002
2009-06-04 2009-06-02 10.200 37,701 +5,953 0.00% 384,558
2009-06-02 2009-05-29 9.495 31,748 +3,968 0.00% 301,437
2009-06-01 2009-05-27 9.454 27,780 -5,953 0.00% 262,642
2009-05-29 2009-05-26 9.172 33,733 +2,977 0.00% 309,404
2009-05-27 2009-05-25 9.313 30,756 -3,969 0.00% 286,438
2009-05-22 2009-05-20 9.212 34,725 +5,953 0.00% 319,902
2009-05-21 2009-05-19 9.374 28,772 -1,984 0.00% 269,701
2009-05-20 2009-05-18 9.313 30,756 +992 0.00% 286,438
2009-05-19 2009-05-15 9.233 29,764 -1,984 0.00% 274,799
2009-05-18 2009-05-14 9.071 31,748 -5,953 0.00% 287,997
2009-05-15 2009-05-13 9.212 37,701 +4,961 0.00% 347,319
2009-05-13 2009-05-11 9.394 32,740 -993 0.00% 307,555
2009-05-12 2009-05-08 9.555 33,733 +7,937 0.00% 322,324
2009-05-11 2009-05-07 9.616 25,796 +5,953 0.00% 248,045
2009-05-08 2009-05-06 10.111 19,843 -7,937 0.00% 200,635
2009-05-07 2009-05-05 9.658 27,780 -6,212 0.00% 268,302
2009-05-06 2009-05-04 9.782 33,992 +18,453 0.00% 332,498
2009-05-05 2009-04-30 9.473 15,539 +1,942 0.00% 147,197
2009-04-29 2009-04-27 9.411 13,597 +3,885 0.00% 127,961
2009-04-28 2009-04-24 9.782 9,712 -6,799 0.00% 94,999
2009-04-27 2009-04-23 9.514 16,511 -4,856 0.00% 157,085
2009-04-23 2009-04-21 9.535 21,367 +10,684 0.00% 203,724
2009-04-21 2009-04-17 9.638 10,683 -11,655 0.00% 102,957
2009-04-20 2009-04-16 9.720 22,338 +971 0.00% 217,123
2009-04-17 2009-04-15 9.576 21,367 +1,943 0.00% 204,604
2009-04-16 2009-04-14 9.349 19,424 +1,942 0.00% 181,599
2009-04-15 2009-04-09 9.287 17,482 +971 0.00% 162,363
2009-04-14 2009-04-08 9.226 16,511 +1,943 0.00% 152,325
2009-04-09 2009-04-07 9.576 14,568 +971 0.00% 139,499
2009-04-08 2009-04-06 9.596 13,597 +1,943 0.00% 130,481
2009-04-07 2009-04-03 9.658 11,654 +7,769 0.00% 112,555
2009-04-02 2009-03-31 9.555 3,885 -971 0.00% 37,122
2009-03-27 2009-03-25 9.576 4,856 -971 0.00% 46,500
2009-03-24 2009-03-20 9.411 5,827 +971 0.00% 54,838
2009-03-19 2009-03-17 10.214 4,856 -1,942 0.00% 49,600
2009-03-18 2009-03-16 9.926 6,798 -2,914 0.00% 67,476
2009-03-13 2009-03-11 9.061 9,712 +971 0.00% 87,999
2009-03-12 2009-03-10 9.184 8,741 -971 0.00% 80,281
2009-03-06 2009-03-04 9.184 9,712 -1,942 0.00% 89,199
2009-03-05 2009-03-03 8.690 11,654 +2,913 0.00% 101,276
2009-03-02 2009-02-26 9.061 8,741 -2,913 0.00% 79,201
2009-02-26 2009-02-24 9.226 11,654 -1,943 0.00% 107,516
2009-02-20 2009-02-18 9.493 13,597 +1,943 0.00% 129,081
2009-02-19 2009-02-17 9.267 11,654 -1,943 0.00% 107,996
2009-02-17 2009-02-13 9.885 13,597 +7,770 0.00% 134,401
2009-02-13 2009-02-11 9.802 5,827 +1,942 0.00% 57,118
2009-02-11 2009-02-09 10.070 3,885 +1,943 0.00% 39,122
2009-02-10 2009-02-06 10.132 1,942 -972 0.00% 19,676
2009-02-09 2009-02-05 9.596 2,914 +972 0.00% 27,964
2009-02-05 2009-02-03 9.287 1,942 -972 0.00% 18,036
2009-02-04 2009-02-02 8.999 2,914 +972 0.00% 26,223
2009-01-15 2009-01-13 9.390 1,942 -7,770 0.00% 18,236
2009-01-14 2009-01-12 9.390 9,712 +7,770 0.00% 91,199
2009-01-12 2009-01-08 9.617 1,942 -972 0.00% 18,676
2009-01-06 2009-01-02 10.729 2,914 +972 0.00% 31,264
2008-12-19 2008-12-17 10.235 1,942 -7,770 0.00% 19,876
2008-12-12 2008-12-10 9.823 9,712 +7,770 0.00% 95,399
2008-11-18 2008-11-14 8.423 1,942 -972 0.00% 16,357
2008-11-17 2008-11-13 7.887 2,914 +972 0.00% 22,983
2008-11-06 2008-11-04 8.402 1,942 -2,914 0.00% 16,317
2008-11-05 2008-11-03 8.505 4,856 -1,942 0.00% 41,300
2008-11-04 2008-10-31 8.155 6,798 +2,913 0.00% 55,436
2008-10-30 2008-10-28 6.796 3,885 -971 0.00% 26,401
2008-10-29 2008-10-27 6.343 4,856 +1,942 0.00% 30,800
2008-10-24 2008-10-22 7.640 2,914 -971 0.00% 22,263
2008-10-16 2008-10-14 8.855 3,885 +971 0.00% 34,402
2008-10-15 2008-10-13 8.443 2,914 -971 0.00% 24,603
2008-10-14 2008-10-10 7.166 3,885 -971 0.00% 27,841
2008-10-13 2008-10-09 7.661 4,856 -5,827 0.00% 37,200
2008-10-10 2008-10-08 6.672 10,683 +7,769 0.00% 71,278
2008-10-09 2008-10-06 9.885 2,914 +972 0.00% 28,804
2008-09-30 2008-09-26 10.338 1,942 +971 0.00% 20,076
2008-09-12 2008-09-10 11.944 971 -971 0.00% 11,598
2008-09-09 2008-09-05 11.223 1,942 +971 0.00% 21,795
2008-09-01 2008-08-28 12.706 971 -1,943 0.00% 12,337
2008-08-25 2008-08-20 12.871 2,914 +1,943 0.00% 37,505
2008-07-15 2008-07-11 11.820 971 -2,914 0.00% 11,478
2008-07-14 2008-07-10 11.738 3,885 +2,914 0.00% 45,602
2008-06-05 2008-06-03 13.736 971 -1,943 0.00% 13,337
2008-06-02 2008-05-29 14.250 2,914 +2,914 0.00% 41,525
2007-06-26 2007-06-22 11.841 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top