History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | -22,740 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 22,740 | +22,740 | 0.00% | 109,679 |
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | -26,802 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 26,802 | +26,802 | 0.00% | 115,798 |
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | -35,737 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 35,737 | +35,737 | 0.00% | 146,002 |
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | -26,802 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 26,802 | +26,802 | 0.00% | 97,498 |
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | -35,737 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 35,737 | +35,737 | 0.00% | 129,601 |
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | -26,802 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 26,802 | +26,802 | 0.00% | 104,098 |
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | -35,737 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 35,737 | +35,737 | 0.00% | 128,801 |
| 2023-04-17 | 2023-04-13 | 4.798 | 0 | -25,325 | ||
| 2023-04-14 | 2023-04-12 | 4.786 | 25,325 | +25,325 | 0.00% | 121,201 |
| 2021-10-04 | 2021-09-29 | 5.386 | 0 | -7,947 | ||
| 2021-09-28 | 2021-09-24 | 5.272 | 7,947 | -7,947 | 0.00% | 41,900 |
| 2021-09-27 | 2021-09-23 | 5.499 | 15,894 | +15,894 | 0.00% | 87,400 |
| 2021-01-18 | 2021-01-14 | 5.037 | 0 | -19,615 | ||
| 2021-01-15 | 2021-01-13 | 4.838 | 19,615 | +19,615 | 0.00% | 94,901 |
| 2021-01-11 | 2021-01-07 | 4.441 | 0 | -13,580 | ||
| 2021-01-08 | 2021-01-06 | 4.745 | 13,580 | +13,580 | 0.00% | 64,442 |
| 2019-08-13 | 2019-08-09 | 6.823 | 0 | -45,159 | ||
| 2019-08-12 | 2019-08-08 | 7.029 | 45,159 | +45,159 | 0.00% | 317,437 |
| 2019-05-23 | 2019-05-21 | 8.290 | 0 | -15,578 | ||
| 2019-05-22 | 2019-05-20 | 8.276 | 15,578 | +15,578 | 0.00% | 128,921 |
| 2019-03-19 | 2019-03-15 | 10.479 | 0 | -26,907 | ||
| 2019-03-18 | 2019-03-14 | 10.691 | 26,907 | +26,907 | 0.00% | 287,658 |
| 2018-10-26 | 2018-10-24 | 9.307 | 0 | -21,243 | ||
| 2018-10-25 | 2018-10-23 | 9.674 | 21,243 | +21,243 | 0.00% | 205,505 |
| 2018-06-25 | 2018-06-21 | 7.053 | 0 | -6,834 | ||
| 2018-06-22 | 2018-06-20 | 6.922 | 6,834 | +6,834 | 0.00% | 47,302 |
| 2017-10-12 | 2017-10-10 | 7.141 | 0 | -41,002 | ||
| 2017-10-09 | 2017-10-04 | 6.439 | 41,002 | -41,003 | 0.00% | 263,998 |
| 2017-10-06 | 2017-10-03 | 6.014 | 82,005 | +41,003 | 0.01% | 493,202 |
| 2017-10-04 | 2017-09-29 | 5.883 | 41,002 | -34,169 | 0.00% | 241,198 |
| 2017-10-03 | 2017-09-28 | 5.824 | 75,171 | +34,169 | 0.00% | 437,800 |
| 2017-08-21 | 2017-08-17 | 6.409 | 41,002 | -10,934 | 0.00% | 262,798 |
| 2017-08-18 | 2017-08-16 | 6.439 | 51,936 | +10,934 | 0.00% | 334,398 |
| 2017-08-08 | 2017-08-04 | 6.892 | 41,002 | -27,335 | 0.00% | 282,598 |
| 2017-08-07 | 2017-08-03 | 6.585 | 68,337 | +27,335 | 0.00% | 449,999 |
| 2017-07-04 | 2017-06-30 | 6.860 | 41,002 | +1,642 | 0.00% | 281,264 |
| 2017-06-20 | 2017-06-16 | 6.906 | 39,360 | -13,120 | 0.00% | 271,801 |
| 2017-06-19 | 2017-06-15 | 6.890 | 52,480 | -13,120 | 0.00% | 361,601 |
| 2017-06-14 | 2017-06-12 | 7.088 | 65,600 | +26,240 | 0.00% | 465,001 |
| 2017-04-26 | 2017-04-24 | 7.195 | 39,360 | -26,240 | 0.00% | 283,201 |
| 2017-04-25 | 2017-04-21 | 7.256 | 65,600 | +26,240 | 0.00% | 476,001 |
| 2017-04-19 | 2017-04-13 | 7.454 | 39,360 | -22,304 | 0.00% | 293,401 |
| 2017-04-18 | 2017-04-12 | 7.363 | 61,664 | +22,304 | 0.00% | 454,021 |
| 2017-04-06 | 2017-04-03 | 7.729 | 39,360 | -26,240 | 0.00% | 304,201 |
| 2017-04-03 | 2017-03-30 | 7.957 | 65,600 | +65,600 | 0.00% | 522,001 |
| 2017-02-27 | 2017-02-23 | 7.805 | 0 | -13,120 | ||
| 2017-02-24 | 2017-02-22 | 7.957 | 13,120 | +13,120 | 0.00% | 104,400 |
| 2015-04-10 | 2015-04-08 | 6.438 | 0 | -6,120 | ||
| 2014-10-03 | 2014-09-29 | 5.981 | 6,120 | -12,239 | 0.00% | 36,602 |
| 2014-09-08 | 2014-09-04 | 6.079 | 18,359 | -20,806 | 0.00% | 111,601 |
| 2014-09-05 | 2014-09-03 | 6.062 | 39,165 | -28,151 | 0.00% | 237,438 |
| 2014-09-04 | 2014-09-02 | 6.013 | 67,316 | +61,196 | 0.00% | 404,803 |
| 2014-08-28 | 2014-08-26 | 6.373 | 6,120 | -6,119 | 0.00% | 39,003 |
| 2014-08-18 | 2014-08-14 | 6.275 | 12,239 | -85,675 | 0.00% | 76,799 |
| 2014-07-28 | 2014-07-24 | 6.291 | 97,914 | +85,675 | 0.01% | 616,003 |
| 2014-07-24 | 2014-07-22 | 6.062 | 12,239 | +6,119 | 0.00% | 74,199 |
| 2014-07-16 | 2014-07-14 | 6.406 | 6,120 | -6,119 | 0.00% | 39,203 |
| 2014-07-08 | 2014-07-04 | 6.619 | 12,239 | +515 | 0.00% | 81,008 |
| 2014-05-29 | 2014-05-27 | 6.516 | 11,724 | +5,862 | 0.00% | 76,399 |
| 2014-02-20 | 2014-02-18 | 6.977 | 5,862 | -11,724 | 0.00% | 40,899 |
| 2014-02-05 | 2014-01-30 | 7.165 | 17,586 | -5,862 | 0.00% | 125,998 |
| 2014-02-04 | 2014-01-28 | 7.062 | 23,448 | -5,862 | 0.00% | 165,598 |
| 2014-01-20 | 2014-01-16 | 7.506 | 29,310 | +5,862 | 0.00% | 219,997 |
| 2013-12-09 | 2013-12-05 | 8.581 | 23,448 | +23,448 | 0.00% | 201,197 |
| 2013-12-03 | 2013-11-29 | 8.666 | 0 | -58,621 | ||
| 2013-12-02 | 2013-11-28 | 8.529 | 58,621 | +58,621 | 0.00% | 500,001 |
| 2013-11-22 | 2013-11-20 | 8.256 | 0 | -52,759 | ||
| 2013-11-20 | 2013-11-18 | 8.171 | 52,759 | -11,724 | 0.00% | 431,102 |
| 2013-11-01 | 2013-10-30 | 8.274 | 64,483 | -5,862 | 0.00% | 533,501 |
| 2013-10-24 | 2013-10-22 | 8.461 | 70,345 | -5,862 | 0.01% | 595,200 |
| 2013-10-16 | 2013-10-11 | 8.376 | 76,207 | -5,862 | 0.01% | 638,299 |
| 2013-10-11 | 2013-10-09 | 8.103 | 82,069 | +5,862 | 0.01% | 664,998 |
| 2013-10-10 | 2013-10-08 | 8.188 | 76,207 | +5,862 | 0.01% | 623,999 |
| 2013-10-08 | 2013-10-04 | 8.205 | 70,345 | -5,862 | 0.01% | 577,200 |
| 2013-09-26 | 2013-09-24 | 8.035 | 76,207 | +23,448 | 0.01% | 612,299 |
| 2013-09-23 | 2013-09-18 | 8.376 | 52,759 | +41,035 | 0.00% | 441,902 |
| 2013-09-19 | 2013-09-17 | 8.376 | 11,724 | +3,517 | 0.00% | 98,199 |
| 2013-09-17 | 2013-09-13 | 8.410 | 8,207 | +8,207 | 0.00% | 69,021 |
| 2013-09-16 | 2013-09-12 | 8.529 | 0 | -8,207 | ||
| 2013-09-13 | 2013-09-11 | 8.393 | 8,207 | +8,207 | 0.00% | 68,881 |
| 2010-04-09 | 2010-04-07 | 7.983 | 0 | -24,803 | ||
| 2010-04-08 | 2010-04-01 | 7.963 | 24,803 | -14,882 | 0.00% | 197,497 |
| 2010-04-07 | 2010-03-31 | 7.862 | 39,685 | +9,921 | 0.00% | 311,997 |
| 2010-03-31 | 2010-03-29 | 7.902 | 29,764 | +4,961 | 0.00% | 235,199 |
| 2010-03-30 | 2010-03-26 | 7.781 | 24,803 | +24,803 | 0.00% | 192,997 |
| 2010-03-02 | 2010-02-26 | 8.043 | 0 | -14,882 | ||
| 2010-03-01 | 2010-02-25 | 8.063 | 14,882 | +14,882 | 0.00% | 120,000 |
| 2010-02-25 | 2010-02-23 | 8.205 | 0 | -9,921 | ||
| 2010-02-24 | 2010-02-22 | 8.104 | 9,921 | +9,921 | 0.00% | 80,397 |
| 2010-02-17 | 2010-02-11 | 8.225 | 0 | -14,882 | ||
| 2010-02-12 | 2010-02-10 | 8.043 | 14,882 | +10,913 | 0.00% | 119,700 |
| 2010-02-11 | 2010-02-09 | 8.164 | 3,969 | -5,952 | 0.00% | 32,404 |
| 2010-02-08 | 2010-02-04 | 8.104 | 9,921 | +9,921 | 0.00% | 80,397 |
| 2010-01-18 | 2010-01-14 | 9.031 | 0 | -29,764 | ||
| 2010-01-07 | 2010-01-05 | 7.801 | 29,764 | -12,898 | 0.00% | 232,199 |
| 2010-01-06 | 2010-01-04 | 7.761 | 42,662 | +12,898 | 0.00% | 331,101 |
| 2009-10-14 | 2009-10-12 | 8.648 | 29,764 | +4,961 | 0.00% | 257,399 |
| 2009-10-12 | 2009-10-08 | 8.708 | 24,803 | +9,921 | 0.00% | 215,997 |
| 2009-09-30 | 2009-09-28 | 8.668 | 14,882 | +4,961 | 0.00% | 129,000 |
| 2009-09-25 | 2009-09-23 | 8.850 | 9,921 | +4,960 | 0.00% | 87,797 |
| 2009-09-14 | 2009-09-10 | 9.333 | 4,961 | +4,961 | 0.00% | 46,303 |
| 2009-07-28 | 2009-07-24 | 10.059 | 0 | -14,882 | ||
| 2009-07-27 | 2009-07-23 | 9.676 | 14,882 | +14,882 | 0.00% | 144,000 |
| 2009-06-30 | 2009-06-26 | 9.737 | 0 | -8,929 | ||
| 2009-06-29 | 2009-06-25 | 9.595 | 8,929 | +8,929 | 0.00% | 85,678 |
| 2008-08-27 | 2008-08-25 | 12.397 | 0 | -9,712 | ||
| 2008-08-26 | 2008-08-21 | 11.738 | 9,712 | +9,712 | 0.00% | 113,999 |
| 2008-05-06 | 2008-05-02 | 13.175 | 0 | -4,797 | ||
| 2008-05-05 | 2008-04-30 | 12.508 | 4,797 | -4,797 | 0.00% | 60,001 |
| 2008-04-28 | 2008-04-24 | 13.113 | 9,594 | +9,594 | 0.00% | 125,803 |
| 2008-04-25 | 2008-04-23 | 12.800 | 0 | -5,756 | ||
| 2008-04-18 | 2008-04-16 | 11.507 | 5,756 | +5,756 | 0.00% | 66,237 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy