History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 100,000 | +0 | 0.00% | 451,000 |
| 2025-10-13 | 2025-10-09 | 4.580 | 100,000 | +0 | 0.00% | 458,000 |
| 2025-10-10 | 2025-10-08 | 4.410 | 100,000 | +0 | 0.00% | 441,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 100,000 | +10,000 | 0.00% | 450,000 |
| 2025-10-06 | 2025-10-02 | 4.600 | 90,000 | +10,000 | 0.00% | 414,000 |
| 2025-09-29 | 2025-09-25 | 4.590 | 80,000 | +10,000 | 0.00% | 367,200 |
| 2025-09-26 | 2025-09-24 | 4.630 | 70,000 | -10,000 | 0.00% | 324,100 |
| 2025-09-25 | 2025-09-23 | 4.560 | 80,000 | +2,000 | 0.00% | 364,800 |
| 2025-09-17 | 2025-09-15 | 4.640 | 78,000 | +20,000 | 0.00% | 361,920 |
| 2025-09-11 | 2025-09-09 | 4.580 | 58,000 | -4,000 | 0.00% | 265,640 |
| 2025-09-09 | 2025-09-05 | 4.540 | 62,000 | -8,000 | 0.00% | 281,480 |
| 2025-09-05 | 2025-09-03 | 4.530 | 70,000 | +10,000 | 0.00% | 317,100 |
| 2025-08-26 | 2025-08-22 | 4.830 | 60,000 | -4,000 | 0.00% | 289,800 |
| 2025-08-22 | 2025-08-20 | 4.760 | 64,000 | -4,000 | 0.00% | 304,640 |
| 2025-08-15 | 2025-08-13 | 4.850 | 68,000 | +2,000 | 0.00% | 329,800 |
| 2025-08-14 | 2025-08-12 | 4.800 | 66,000 | -14,000 | 0.00% | 316,800 |
| 2025-08-08 | 2025-08-06 | 4.680 | 80,000 | +4,000 | 0.00% | 374,400 |
| 2025-08-05 | 2025-08-01 | 4.650 | 76,000 | +2,000 | 0.00% | 353,400 |
| 2025-08-01 | 2025-07-30 | 4.670 | 74,000 | -6,000 | 0.00% | 345,580 |
| 2025-07-31 | 2025-07-29 | 4.650 | 80,000 | +6,000 | 0.00% | 372,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 74,000 | +22,000 | 0.00% | 338,920 |
| 2025-07-15 | 2025-07-11 | 4.480 | 52,000 | -4,000 | 0.00% | 232,960 |
| 2025-07-11 | 2025-07-09 | 4.440 | 56,000 | -6,000 | 0.00% | 248,640 |
| 2025-07-10 | 2025-07-08 | 4.410 | 62,000 | +10,000 | 0.00% | 273,420 |
| 2025-07-07 | 2025-07-03 | 4.280 | 52,000 | -2,000 | 0.00% | 222,560 |
| 2025-06-27 | 2025-06-25 | 4.823 | 54,000 | +4,730 | 0.00% | 260,451 |
| 2025-06-23 | 2025-06-19 | 4.718 | 49,270 | +1,895 | 0.00% | 232,438 |
| 2025-06-18 | 2025-06-16 | 4.834 | 47,375 | +1,895 | 0.00% | 228,998 |
| 2025-06-16 | 2025-06-12 | 4.908 | 45,480 | +1,895 | 0.00% | 223,198 |
| 2025-06-12 | 2025-06-10 | 4.855 | 43,585 | +3,790 | 0.00% | 211,598 |
| 2025-06-10 | 2025-06-06 | 4.865 | 39,795 | -9,475 | 0.00% | 193,618 |
| 2025-06-05 | 2025-06-03 | 4.760 | 49,270 | -3,790 | 0.00% | 234,518 |
| 2025-06-03 | 2025-05-30 | 4.770 | 53,060 | -45,481 | 0.00% | 253,118 |
| 2025-06-02 | 2025-05-29 | 4.802 | 98,541 | -7,580 | 0.00% | 473,200 |
| 2025-05-30 | 2025-05-28 | 4.760 | 106,121 | -13,265 | 0.00% | 505,120 |
| 2025-05-28 | 2025-05-26 | 4.644 | 119,386 | -7,580 | 0.01% | 554,399 |
| 2025-05-27 | 2025-05-23 | 4.602 | 126,966 | -3,790 | 0.01% | 584,239 |
| 2025-05-23 | 2025-05-21 | 4.538 | 130,756 | +3,790 | 0.01% | 593,399 |
| 2025-05-22 | 2025-05-20 | 4.528 | 126,966 | +7,580 | 0.01% | 574,859 |
| 2025-05-16 | 2025-05-14 | 4.422 | 119,386 | +41,690 | 0.01% | 527,940 |
| 2025-05-15 | 2025-05-13 | 4.422 | 77,696 | +1,895 | 0.00% | 343,581 |
| 2025-05-14 | 2025-05-12 | 4.475 | 75,801 | +1,895 | 0.00% | 339,201 |
| 2025-05-12 | 2025-05-08 | 4.464 | 73,906 | -9,475 | 0.00% | 329,941 |
| 2025-05-09 | 2025-05-07 | 4.454 | 83,381 | +3,790 | 0.00% | 371,361 |
| 2025-05-07 | 2025-05-02 | 4.338 | 79,591 | +1,895 | 0.00% | 345,241 |
| 2025-05-06 | 2025-04-30 | 4.274 | 77,696 | +3,790 | 0.00% | 332,101 |
| 2025-04-25 | 2025-04-23 | 4.348 | 73,906 | -3,790 | 0.00% | 321,361 |
| 2025-04-24 | 2025-04-22 | 4.338 | 77,696 | -5,685 | 0.00% | 337,021 |
| 2025-04-17 | 2025-04-15 | 4.295 | 83,381 | +1,895 | 0.00% | 358,161 |
| 2025-04-15 | 2025-04-11 | 4.222 | 81,486 | -18,950 | 0.00% | 344,001 |
| 2025-04-14 | 2025-04-10 | 4.179 | 100,436 | +17,055 | 0.00% | 419,760 |
| 2025-04-11 | 2025-04-09 | 4.169 | 83,381 | +1,895 | 0.00% | 347,601 |
| 2025-04-09 | 2025-04-07 | 4.011 | 81,486 | +7,580 | 0.00% | 326,801 |
| 2025-04-02 | 2025-03-31 | 4.496 | 73,906 | +3,790 | 0.00% | 332,281 |
| 2025-04-01 | 2025-03-28 | 4.591 | 70,116 | +3,790 | 0.00% | 321,902 |
| 2025-03-31 | 2025-03-27 | 4.728 | 66,326 | +5,685 | 0.00% | 313,602 |
| 2025-03-25 | 2025-03-21 | 4.886 | 60,641 | +1,895 | 0.00% | 296,322 |
| 2025-03-21 | 2025-03-19 | 5.108 | 58,746 | +1,895 | 0.00% | 300,082 |
| 2025-03-20 | 2025-03-18 | 5.330 | 56,851 | +1,895 | 0.00% | 303,003 |
| 2025-03-18 | 2025-03-14 | 5.140 | 54,956 | +3,791 | 0.00% | 282,463 |
| 2025-03-13 | 2025-03-11 | 5.214 | 51,165 | -1,895 | 0.00% | 266,758 |
| 2025-03-12 | 2025-03-10 | 5.224 | 53,060 | -7,581 | 0.00% | 277,197 |
| 2025-03-11 | 2025-03-07 | 5.171 | 60,641 | -3,790 | 0.00% | 313,602 |
| 2025-03-07 | 2025-03-05 | 5.076 | 64,431 | +3,790 | 0.00% | 327,082 |
| 2025-03-03 | 2025-02-27 | 5.383 | 60,641 | -17,055 | 0.00% | 326,402 |
| 2025-02-27 | 2025-02-25 | 5.731 | 77,696 | -1,895 | 0.00% | 445,262 |
| 2025-02-26 | 2025-02-24 | 6.174 | 79,591 | -64,430 | 0.00% | 491,402 |
| 2025-02-25 | 2025-02-21 | 5.995 | 144,021 | +70,115 | 0.01% | 863,358 |
| 2025-02-20 | 2025-02-18 | 5.055 | 73,906 | +5,685 | 0.00% | 373,622 |
| 2025-02-19 | 2025-02-17 | 5.266 | 68,221 | +3,790 | 0.00% | 359,282 |
| 2025-02-18 | 2025-02-14 | 5.055 | 64,431 | -1,895 | 0.00% | 325,722 |
| 2025-02-17 | 2025-02-13 | 4.939 | 66,326 | -1,895 | 0.00% | 327,602 |
| 2025-02-14 | 2025-02-12 | 5.034 | 68,221 | +1,895 | 0.00% | 343,442 |
| 2025-02-12 | 2025-02-10 | 4.823 | 66,326 | +5,685 | 0.00% | 319,902 |
| 2025-02-11 | 2025-02-07 | 4.707 | 60,641 | +5,685 | 0.00% | 285,442 |
| 2025-02-07 | 2025-02-05 | 4.654 | 54,956 | -3,790 | 0.00% | 255,782 |
| 2025-02-05 | 2025-02-03 | 4.623 | 58,746 | -3,790 | 0.00% | 271,562 |
| 2025-02-04 | 2025-01-28 | 4.665 | 62,536 | -1,895 | 0.00% | 291,722 |
| 2025-02-03 | 2025-01-24 | 4.570 | 64,431 | +1,895 | 0.00% | 294,442 |
| 2025-01-21 | 2025-01-17 | 4.538 | 62,536 | -3,790 | 0.00% | 283,802 |
| 2025-01-13 | 2025-01-09 | 4.485 | 66,326 | +1,895 | 0.00% | 297,502 |
| 2025-01-08 | 2025-01-06 | 4.507 | 64,431 | +1,895 | 0.00% | 290,362 |
| 2025-01-07 | 2025-01-03 | 4.559 | 62,536 | +3,790 | 0.00% | 285,122 |
| 2025-01-03 | 2024-12-31 | 4.813 | 58,746 | -3,790 | 0.00% | 282,722 |
| 2024-12-27 | 2024-12-20 | 4.602 | 62,536 | +1,895 | 0.00% | 287,762 |
| 2024-12-23 | 2024-12-19 | 4.602 | 60,641 | +3,790 | 0.00% | 279,042 |
| 2024-12-20 | 2024-12-18 | 4.612 | 56,851 | +1,895 | 0.00% | 262,202 |
| 2024-12-17 | 2024-12-13 | 4.464 | 54,956 | -5,685 | 0.00% | 245,342 |
| 2024-12-16 | 2024-12-12 | 4.496 | 60,641 | +1,895 | 0.00% | 272,642 |
| 2024-12-13 | 2024-12-11 | 4.485 | 58,746 | +3,790 | 0.00% | 263,502 |
| 2024-10-21 | 2024-10-17 | 4.612 | 54,956 | -7,580 | 0.00% | 253,462 |
| 2024-10-18 | 2024-10-16 | 4.665 | 62,536 | +7,580 | 0.00% | 291,722 |
| 2024-10-14 | 2024-10-09 | 4.412 | 54,956 | -5,685 | 0.00% | 242,442 |
| 2024-10-09 | 2024-10-07 | 4.844 | 60,641 | +20,846 | 0.00% | 293,762 |
| 2024-10-08 | 2024-10-04 | 4.707 | 39,795 | -3,790 | 0.00% | 187,318 |
| 2024-10-04 | 2024-10-02 | 4.517 | 43,585 | +3,790 | 0.00% | 196,878 |
| 2024-09-10 | 2024-09-05 | 4.084 | 39,795 | -5,685 | 0.00% | 162,538 |
| 2024-09-03 | 2024-08-30 | 4.211 | 45,480 | +7,580 | 0.00% | 191,518 |
| 2024-09-02 | 2024-08-29 | 4.243 | 37,900 | -3,790 | 0.00% | 160,799 |
| 2024-08-28 | 2024-08-26 | 4.295 | 41,690 | +3,790 | 0.00% | 179,078 |
| 2024-08-20 | 2024-08-16 | 4.243 | 37,900 | +1,895 | 0.00% | 160,799 |
| 2024-07-26 | 2024-07-24 | 4.507 | 36,005 | -9,475 | 0.00% | 162,258 |
| 2024-07-25 | 2024-07-23 | 4.475 | 45,480 | +5,685 | 0.00% | 203,518 |
| 2024-07-24 | 2024-07-22 | 4.496 | 39,795 | -13,265 | 0.00% | 178,918 |
| 2024-07-18 | 2024-07-16 | 4.559 | 53,060 | +1,895 | 0.00% | 241,918 |
| 2024-07-17 | 2024-07-15 | 4.580 | 51,165 | +11,370 | 0.00% | 234,358 |
| 2024-07-11 | 2024-07-09 | 4.823 | 39,795 | -18,951 | 0.00% | 191,938 |
| 2024-07-09 | 2024-07-05 | 4.718 | 58,746 | +18,951 | 0.00% | 277,142 |
| 2024-07-03 | 2024-06-28 | 4.443 | 39,795 | -18,951 | 0.00% | 176,818 |
| 2024-06-28 | 2024-06-26 | 4.735 | 58,746 | +3,354 | 0.00% | 278,141 |
| 2024-06-27 | 2024-06-25 | 4.667 | 55,392 | +3,574 | 0.00% | 258,541 |
| 2024-06-20 | 2024-06-18 | 4.679 | 51,818 | +1,787 | 0.00% | 242,440 |
| 2024-06-17 | 2024-06-13 | 4.634 | 50,031 | +14,294 | 0.00% | 231,839 |
| 2024-06-12 | 2024-06-07 | 4.679 | 35,737 | -1,786 | 0.00% | 167,202 |
| 2024-06-11 | 2024-06-06 | 4.544 | 37,523 | -1,787 | 0.00% | 170,518 |
| 2024-06-07 | 2024-06-05 | 4.421 | 39,310 | +3,573 | 0.00% | 173,799 |
| 2024-06-06 | 2024-06-04 | 4.354 | 35,737 | -3,573 | 0.00% | 155,602 |
| 2024-06-05 | 2024-06-03 | 4.298 | 39,310 | +3,573 | 0.00% | 168,959 |
| 2024-06-03 | 2024-05-30 | 4.220 | 35,737 | +3,574 | 0.00% | 150,802 |
| 2024-05-31 | 2024-05-29 | 4.220 | 32,163 | -5,360 | 0.00% | 135,720 |
| 2024-05-29 | 2024-05-27 | 4.276 | 37,523 | +1,786 | 0.00% | 160,438 |
| 2024-05-23 | 2024-05-21 | 4.253 | 35,737 | -3,573 | 0.00% | 152,002 |
| 2024-05-02 | 2024-04-29 | 4.220 | 39,310 | -1,787 | 0.00% | 165,879 |
| 2024-04-30 | 2024-04-26 | 4.253 | 41,097 | -7,147 | 0.00% | 174,800 |
| 2024-04-19 | 2024-04-17 | 4.085 | 48,244 | +3,573 | 0.00% | 197,098 |
| 2024-04-17 | 2024-04-15 | 4.063 | 44,671 | +16,082 | 0.00% | 181,501 |
| 2024-04-16 | 2024-04-12 | 3.895 | 28,589 | -7,148 | 0.00% | 111,359 |
| 2024-04-10 | 2024-04-08 | 3.929 | 35,737 | +1,787 | 0.00% | 140,402 |
| 2024-04-09 | 2024-04-05 | 3.895 | 33,950 | +8,934 | 0.00% | 132,241 |
| 2024-04-03 | 2024-03-28 | 4.085 | 25,016 | +1,787 | 0.00% | 102,202 |
| 2024-03-28 | 2024-03-26 | 3.873 | 23,229 | +3,574 | 0.00% | 89,961 |
| 2024-03-25 | 2024-03-21 | 3.996 | 19,655 | -7,147 | 0.00% | 78,540 |
| 2024-03-21 | 2024-03-19 | 3.906 | 26,802 | +7,147 | 0.00% | 104,698 |
| 2024-03-13 | 2024-03-11 | 4.018 | 19,655 | -3,574 | 0.00% | 78,980 |
| 2024-03-08 | 2024-03-06 | 3.817 | 23,229 | +3,574 | 0.00% | 88,661 |
| 2024-03-05 | 2024-03-01 | 3.794 | 19,655 | -1,787 | 0.00% | 74,580 |
| 2024-03-04 | 2024-02-29 | 3.727 | 21,442 | -3,574 | 0.00% | 79,920 |
| 2024-02-29 | 2024-02-27 | 3.828 | 25,016 | -10,721 | 0.00% | 95,761 |
| 2024-02-26 | 2024-02-22 | 3.929 | 35,737 | -3,573 | 0.00% | 140,402 |
| 2024-02-22 | 2024-02-20 | 3.761 | 39,310 | +5,360 | 0.00% | 147,839 |
| 2024-02-06 | 2024-02-02 | 3.649 | 33,950 | +3,574 | 0.00% | 123,881 |
| 2024-02-02 | 2024-01-31 | 3.604 | 30,376 | -5,361 | 0.00% | 109,480 |
| 2024-01-31 | 2024-01-29 | 3.671 | 35,737 | +1,787 | 0.00% | 131,202 |
| 2024-01-30 | 2024-01-26 | 3.604 | 33,950 | +8,934 | 0.00% | 122,361 |
| 2024-01-29 | 2024-01-25 | 3.627 | 25,016 | +5,361 | 0.00% | 90,721 |
| 2024-01-19 | 2024-01-17 | 3.369 | 19,655 | -7,147 | 0.00% | 66,220 |
| 2024-01-15 | 2024-01-11 | 3.548 | 26,802 | +7,147 | 0.00% | 95,098 |
| 2024-01-08 | 2024-01-04 | 3.671 | 19,655 | -7,147 | 0.00% | 72,160 |
| 2024-01-02 | 2023-12-28 | 3.627 | 26,802 | +7,147 | 0.00% | 97,198 |
| 2023-08-21 | 2023-08-17 | 3.940 | 19,655 | -12,508 | 0.00% | 77,440 |
| 2023-08-02 | 2023-07-31 | 4.141 | 32,163 | +5,361 | 0.00% | 133,200 |
| 2023-07-31 | 2023-07-27 | 4.085 | 26,802 | +3,573 | 0.00% | 109,498 |
| 2023-07-27 | 2023-07-25 | 4.108 | 23,229 | +3,574 | 0.00% | 95,421 |
| 2023-07-03 | 2023-06-29 | 4.502 | 19,655 | +1,084 | 0.00% | 88,477 |
| 2023-05-29 | 2023-05-24 | 4.561 | 18,571 | -6,754 | 0.00% | 84,698 |
| 2023-04-18 | 2023-04-14 | 4.810 | 25,325 | +6,754 | 0.00% | 121,801 |
| 2023-04-14 | 2023-04-12 | 4.786 | 18,571 | -1,689 | 0.00% | 88,878 |
| 2023-04-04 | 2023-03-31 | 4.573 | 20,260 | -8,441 | 0.00% | 92,641 |
| 2023-04-03 | 2023-03-30 | 4.691 | 28,701 | +5,065 | 0.00% | 134,638 |
| 2023-03-31 | 2023-03-29 | 4.466 | 23,636 | -3,377 | 0.00% | 105,558 |
| 2023-03-28 | 2023-03-24 | 4.454 | 27,013 | +3,377 | 0.00% | 120,320 |
| 2023-03-27 | 2023-03-23 | 4.454 | 23,636 | -3,377 | 0.00% | 105,278 |
| 2023-03-14 | 2023-03-10 | 4.241 | 27,013 | -15,195 | 0.00% | 114,560 |
| 2023-03-09 | 2023-03-07 | 4.348 | 42,208 | -3,377 | 0.00% | 183,500 |
| 2023-03-07 | 2023-03-03 | 4.217 | 45,585 | -1,688 | 0.00% | 192,242 |
| 2023-03-06 | 2023-03-02 | 4.087 | 47,273 | -10,130 | 0.00% | 193,200 |
| 2023-03-03 | 2023-03-01 | 3.992 | 57,403 | -32,078 | 0.00% | 229,161 |
| 2023-03-02 | 2023-02-28 | 3.613 | 89,481 | -21,948 | 0.00% | 323,301 |
| 2023-02-28 | 2023-02-24 | 3.566 | 111,429 | -3,377 | 0.01% | 397,320 |
| 2023-02-27 | 2023-02-23 | 3.589 | 114,806 | +32,078 | 0.01% | 412,081 |
| 2023-02-23 | 2023-02-21 | 3.578 | 82,728 | +16,884 | 0.00% | 295,962 |
| 2023-02-22 | 2023-02-20 | 3.578 | 65,844 | -16,884 | 0.00% | 235,559 |
| 2023-02-20 | 2023-02-16 | 3.400 | 82,728 | +16,884 | 0.00% | 281,261 |
| 2023-02-16 | 2023-02-14 | 3.388 | 65,844 | +3,376 | 0.00% | 223,079 |
| 2023-02-06 | 2023-02-02 | 3.518 | 62,468 | +20,260 | 0.00% | 219,781 |
| 2023-02-03 | 2023-02-01 | 3.601 | 42,208 | +6,753 | 0.00% | 152,000 |
| 2023-02-02 | 2023-01-31 | 3.530 | 35,455 | -16,883 | 0.00% | 125,161 |
| 2023-02-01 | 2023-01-30 | 3.578 | 52,338 | +16,883 | 0.00% | 187,241 |
| 2023-01-18 | 2023-01-16 | 3.566 | 35,455 | +6,754 | 0.00% | 126,421 |
| 2022-12-30 | 2022-12-28 | 3.352 | 28,701 | -5,065 | 0.00% | 96,219 |
| 2022-12-20 | 2022-12-16 | 3.270 | 33,766 | -8,442 | 0.00% | 110,399 |
| 2022-12-13 | 2022-12-09 | 3.187 | 42,208 | +8,442 | 0.00% | 134,500 |
| 2022-12-05 | 2022-12-01 | 3.163 | 33,766 | -8,442 | 0.00% | 106,799 |
| 2022-12-02 | 2022-11-30 | 3.175 | 42,208 | +8,442 | 0.00% | 134,000 |
| 2022-11-16 | 2022-11-14 | 2.938 | 33,766 | -21,948 | 0.00% | 99,199 |
| 2022-11-11 | 2022-11-09 | 2.831 | 55,714 | +5,064 | 0.00% | 157,739 |
| 2022-10-21 | 2022-10-19 | 2.890 | 50,650 | +5,065 | 0.00% | 146,401 |
| 2022-10-20 | 2022-10-18 | 2.962 | 45,585 | +11,819 | 0.00% | 135,001 |
| 2022-10-19 | 2022-10-17 | 2.926 | 33,766 | +5,065 | 0.00% | 98,799 |
| 2022-07-12 | 2022-07-08 | 3.980 | 28,701 | -8,442 | 0.00% | 114,238 |
| 2022-07-04 | 2022-06-29 | 4.354 | 37,143 | +2,176 | 0.00% | 161,716 |
| 2022-06-28 | 2022-06-24 | 4.341 | 34,967 | +7,947 | 0.00% | 151,802 |
| 2022-06-23 | 2022-06-21 | 4.341 | 27,020 | +7,947 | 0.00% | 117,301 |
| 2022-06-02 | 2022-05-31 | 4.631 | 19,073 | -3,178 | 0.00% | 88,321 |
| 2022-06-01 | 2022-05-30 | 4.568 | 22,251 | -3,179 | 0.00% | 101,638 |
| 2022-05-05 | 2022-05-03 | 4.593 | 25,430 | +3,179 | 0.00% | 116,799 |
| 2022-04-04 | 2022-03-31 | 4.467 | 22,251 | +3,178 | 0.00% | 99,398 |
| 2022-03-29 | 2022-03-25 | 5.310 | 19,073 | -3,178 | 0.00% | 101,282 |
| 2022-02-23 | 2022-02-21 | 5.449 | 22,251 | -1,590 | 0.00% | 121,237 |
| 2022-02-17 | 2022-02-15 | 5.436 | 23,841 | +1,590 | 0.00% | 129,601 |
| 2022-02-10 | 2022-02-08 | 5.398 | 22,251 | -11,126 | 0.00% | 120,117 |
| 2021-12-20 | 2021-12-16 | 4.656 | 33,377 | +3,179 | 0.00% | 155,399 |
| 2021-11-29 | 2021-11-25 | 4.782 | 30,198 | +3,178 | 0.00% | 144,398 |
| 2021-11-03 | 2021-11-01 | 4.945 | 27,020 | +1,590 | 0.00% | 133,622 |
| 2021-10-29 | 2021-10-27 | 5.562 | 25,430 | -1,590 | 0.00% | 141,438 |
| 2021-10-19 | 2021-10-15 | 5.524 | 27,020 | +1,590 | 0.00% | 149,262 |
| 2021-10-07 | 2021-10-05 | 5.310 | 25,430 | -7,947 | 0.00% | 135,039 |
| 2021-10-06 | 2021-10-04 | 5.675 | 33,377 | +7,947 | 0.00% | 189,419 |
| 2021-10-04 | 2021-09-29 | 5.386 | 25,430 | -1,590 | 0.00% | 136,959 |
| 2021-09-27 | 2021-09-23 | 5.499 | 27,020 | +1,590 | 0.00% | 148,582 |
| 2021-09-07 | 2021-09-03 | 5.323 | 25,430 | -3,179 | 0.00% | 135,359 |
| 2021-09-03 | 2021-09-01 | 5.272 | 28,609 | -1,589 | 0.00% | 150,840 |
| 2021-08-25 | 2021-08-23 | 4.668 | 30,198 | -3,179 | 0.00% | 140,978 |
| 2021-07-23 | 2021-07-21 | 4.543 | 33,377 | +4,768 | 0.00% | 151,619 |
| 2021-07-06 | 2021-07-02 | 5.077 | 28,609 | -12,715 | 0.00% | 145,241 |
| 2021-07-05 | 2021-06-30 | 5.143 | 41,324 | +2,094 | 0.00% | 212,531 |
| 2021-06-30 | 2021-06-28 | 5.010 | 39,230 | -15,088 | 0.00% | 196,561 |
| 2021-05-31 | 2021-05-27 | 4.348 | 54,318 | +1,509 | 0.00% | 236,160 |
| 2021-05-28 | 2021-05-26 | 4.308 | 52,809 | +3,017 | 0.00% | 227,499 |
| 2021-04-29 | 2021-04-27 | 4.494 | 49,792 | +7,545 | 0.00% | 223,742 |
| 2021-03-29 | 2021-03-25 | 4.454 | 42,247 | +7,544 | 0.00% | 188,158 |
| 2021-02-23 | 2021-02-19 | 5.024 | 34,703 | +7,544 | 0.00% | 174,339 |
| 2021-02-18 | 2021-02-16 | 4.812 | 27,159 | +7,544 | 0.00% | 130,680 |
| 2021-01-22 | 2021-01-20 | 5.103 | 19,615 | -1,509 | 0.00% | 100,101 |
| 2020-12-30 | 2020-12-28 | 4.679 | 21,124 | +4,527 | 0.00% | 98,841 |
| 2020-12-17 | 2020-12-15 | 4.745 | 16,597 | +1,509 | 0.00% | 78,759 |
| 2020-12-14 | 2020-12-10 | 4.878 | 15,088 | -7,545 | 0.00% | 73,598 |
| 2020-12-08 | 2020-12-04 | 5.276 | 22,633 | +3,018 | 0.00% | 119,402 |
| 2020-11-27 | 2020-11-25 | 5.488 | 19,615 | +4,527 | 0.00% | 107,641 |
| 2020-11-23 | 2020-11-19 | 5.554 | 15,088 | +7,544 | 0.00% | 83,798 |
| 2020-11-20 | 2020-11-18 | 5.647 | 7,544 | +6,035 | 0.00% | 42,599 |
| 2020-09-30 | 2020-09-28 | 6.031 | 1,509 | +1,509 | 0.00% | 9,101 |
| 2020-08-25 | 2020-08-21 | 6.720 | 0 | -3,018 | ||
| 2020-08-24 | 2020-08-20 | 6.773 | 3,018 | +3,018 | 0.00% | 20,442 |
| 2020-08-14 | 2020-08-12 | 6.548 | 0 | -7,544 | ||
| 2020-08-11 | 2020-08-07 | 6.840 | 7,544 | +7,544 | 0.00% | 51,599 |
| 2018-06-15 | 2018-06-13 | 7.551 | 0 | -5,467 | ||
| 2018-06-14 | 2018-06-12 | 7.565 | 5,467 | +5,467 | 0.00% | 41,360 |
| 2014-11-17 | 2014-11-13 | 6.112 | 0 | -3,672 | ||
| 2014-11-14 | 2014-11-12 | 6.095 | 3,672 | +3,672 | 0.00% | 22,381 |
| 2013-10-16 | 2013-10-11 | 8.376 | 0 | -172,345 | ||
| 2013-10-07 | 2013-10-03 | 8.205 | 172,345 | +172,345 | 0.01% | 1,414,138 |
| 2012-03-30 | 2012-03-28 | 6.759 | 0 | -10,859 | ||
| 2012-03-23 | 2012-03-21 | 6.759 | 10,859 | +5,430 | 0.00% | 73,400 |
| 2012-03-09 | 2012-03-07 | 6.962 | 5,429 | +5,429 | 0.00% | 37,797 |
| 2011-02-25 | 2011-02-23 | 9.885 | 0 | -5,149 | ||
| 2011-02-11 | 2011-02-09 | 9.905 | 5,149 | -5,149 | 0.00% | 50,999 |
| 2011-02-09 | 2011-02-07 | 9.536 | 10,298 | +5,149 | 0.00% | 98,199 |
| 2011-01-31 | 2011-01-27 | 9.361 | 5,149 | -6,179 | 0.00% | 48,200 |
| 2011-01-20 | 2011-01-18 | 9.070 | 11,328 | -10,298 | 0.00% | 102,741 |
| 2011-01-19 | 2011-01-17 | 8.856 | 21,626 | +10,298 | 0.00% | 191,520 |
| 2011-01-17 | 2011-01-13 | 9.477 | 11,328 | -5,149 | 0.00% | 107,361 |
| 2011-01-13 | 2011-01-11 | 9.458 | 16,477 | +5,149 | 0.00% | 155,840 |
| 2010-12-30 | 2010-12-28 | 9.128 | 11,328 | -5,149 | 0.00% | 103,401 |
| 2010-12-23 | 2010-12-21 | 8.914 | 16,477 | -5,149 | 0.00% | 146,880 |
| 2010-12-22 | 2010-12-20 | 8.817 | 21,626 | +5,149 | 0.00% | 190,680 |
| 2010-12-14 | 2010-12-10 | 9.458 | 16,477 | -5,149 | 0.00% | 155,840 |
| 2010-12-10 | 2010-12-08 | 9.380 | 21,626 | -5,149 | 0.00% | 202,860 |
| 2010-12-08 | 2010-12-06 | 9.477 | 26,775 | -5,149 | 0.00% | 253,759 |
| 2010-12-07 | 2010-12-03 | 9.575 | 31,924 | +10,298 | 0.00% | 305,659 |
| 2010-12-03 | 2010-12-01 | 9.497 | 21,626 | +10,298 | 0.00% | 205,380 |
| 2010-11-30 | 2010-11-26 | 9.458 | 11,328 | -1,030 | 0.00% | 107,141 |
| 2010-11-29 | 2010-11-25 | 9.613 | 12,358 | +3,090 | 0.00% | 118,803 |
| 2010-11-24 | 2010-11-22 | 9.516 | 9,268 | +8,238 | 0.00% | 88,197 |
| 2010-09-30 | 2010-09-28 | 8.837 | 1,030 | -20,596 | 0.00% | 9,102 |
| 2010-09-21 | 2010-09-17 | 8.332 | 21,626 | -5,149 | 0.00% | 180,180 |
| 2010-09-09 | 2010-09-07 | 8.176 | 26,775 | -2,060 | 0.00% | 218,919 |
| 2010-09-08 | 2010-09-06 | 8.215 | 28,835 | -5,149 | 0.00% | 236,883 |
| 2010-07-19 | 2010-07-15 | 7.594 | 33,984 | -7,208 | 0.00% | 258,062 |
| 2010-07-16 | 2010-07-14 | 7.477 | 41,192 | +7,208 | 0.00% | 307,997 |
| 2010-06-30 | 2010-06-28 | 7.652 | 33,984 | -5,149 | 0.00% | 260,042 |
| 2010-05-27 | 2010-05-25 | 6.814 | 39,133 | +1,432 | 0.00% | 266,636 |
| 2010-05-11 | 2010-05-07 | 7.096 | 37,701 | +1,984 | 0.00% | 267,519 |
| 2010-04-30 | 2010-04-28 | 7.963 | 35,717 | +4,961 | 0.00% | 284,401 |
| 2010-04-19 | 2010-04-15 | 8.225 | 30,756 | +4,960 | 0.00% | 252,958 |
| 2010-04-16 | 2010-04-14 | 8.265 | 25,796 | -9,921 | 0.00% | 213,204 |
| 2010-04-08 | 2010-04-01 | 7.963 | 35,717 | -9,921 | 0.00% | 284,401 |
| 2010-04-01 | 2010-03-30 | 8.003 | 45,638 | +9,921 | 0.00% | 365,238 |
| 2010-03-29 | 2010-03-25 | 7.781 | 35,717 | -9,921 | 0.00% | 277,921 |
| 2010-03-25 | 2010-03-23 | 7.922 | 45,638 | +9,921 | 0.00% | 361,558 |
| 2010-03-19 | 2010-03-17 | 8.063 | 35,717 | -4,961 | 0.00% | 288,001 |
| 2010-03-15 | 2010-03-11 | 8.205 | 40,678 | +19,843 | 0.00% | 333,744 |
| 2010-01-21 | 2010-01-19 | 8.950 | 20,835 | +14,882 | 0.00% | 186,481 |
| 2010-01-19 | 2010-01-15 | 9.071 | 5,953 | -19,843 | 0.00% | 54,002 |
| 2010-01-18 | 2010-01-14 | 9.031 | 25,796 | +4,961 | 0.00% | 232,964 |
| 2010-01-11 | 2010-01-07 | 8.406 | 20,835 | +4,961 | 0.00% | 175,141 |
| 2009-11-27 | 2009-11-25 | 8.184 | 15,874 | +14,882 | 0.00% | 129,919 |
| 2009-10-06 | 2009-10-02 | 8.245 | 992 | -3,969 | 0.00% | 8,179 |
| 2009-10-05 | 2009-09-30 | 8.547 | 4,961 | -4,960 | 0.00% | 42,403 |
| 2009-09-30 | 2009-09-28 | 8.668 | 9,921 | +4,960 | 0.00% | 85,997 |
| 2009-09-16 | 2009-09-14 | 9.132 | 4,961 | +4,961 | 0.00% | 45,303 |
| 2009-09-14 | 2009-09-10 | 9.333 | 0 | -992 | ||
| 2009-09-04 | 2009-09-02 | 9.192 | 992 | -4,961 | 0.00% | 9,119 |
| 2009-08-27 | 2009-08-25 | 9.172 | 5,953 | +4,961 | 0.00% | 54,602 |
| 2009-08-11 | 2009-08-07 | 9.797 | 992 | -4,961 | 0.00% | 9,719 |
| 2009-08-10 | 2009-08-06 | 10.059 | 5,953 | +4,961 | 0.00% | 59,882 |
| 2009-07-14 | 2009-07-10 | 9.454 | 992 | -3,969 | 0.00% | 9,379 |
| 2009-07-09 | 2009-07-07 | 9.414 | 4,961 | +3,969 | 0.00% | 46,703 |
| 2009-06-24 | 2009-06-22 | 9.797 | 992 | -3,969 | 0.00% | 9,719 |
| 2009-06-23 | 2009-06-19 | 9.636 | 4,961 | +3,969 | 0.00% | 47,803 |
| 2009-06-16 | 2009-06-12 | 10.261 | 992 | -9,921 | 0.00% | 10,179 |
| 2009-06-15 | 2009-06-11 | 10.422 | 10,913 | +9,921 | 0.00% | 113,735 |
| 2009-06-12 | 2009-06-10 | 10.361 | 992 | -4,961 | 0.00% | 10,279 |
| 2009-06-11 | 2009-06-09 | 10.220 | 5,953 | +1,984 | 0.00% | 60,842 |
| 2009-06-09 | 2009-06-05 | 10.865 | 3,969 | +993 | 0.00% | 43,125 |
| 2009-06-08 | 2009-06-04 | 10.644 | 2,976 | -2,977 | 0.00% | 31,676 |
| 2009-06-05 | 2009-06-03 | 10.220 | 5,953 | +2,977 | 0.00% | 60,842 |
| 2009-06-04 | 2009-06-02 | 10.200 | 2,976 | -5,953 | 0.00% | 30,356 |
| 2009-06-03 | 2009-06-01 | 9.595 | 8,929 | +2,976 | 0.00% | 85,678 |
| 2009-05-22 | 2009-05-20 | 9.212 | 5,953 | -4,960 | 0.00% | 54,842 |
| 2009-05-21 | 2009-05-19 | 9.374 | 10,913 | +4,960 | 0.00% | 102,295 |
| 2009-05-20 | 2009-05-18 | 9.313 | 5,953 | -1,984 | 0.00% | 55,442 |
| 2009-05-14 | 2009-05-12 | 9.354 | 7,937 | +1,984 | 0.00% | 74,239 |
| 2009-05-12 | 2009-05-08 | 9.555 | 5,953 | +4,961 | 0.00% | 56,882 |
| 2009-05-11 | 2009-05-07 | 9.616 | 992 | -6,945 | 0.00% | 9,539 |
| 2009-05-07 | 2009-05-05 | 9.658 | 7,937 | +167 | 0.00% | 76,656 |
| 2009-05-04 | 2009-04-29 | 9.370 | 7,770 | +4,856 | 0.00% | 72,803 |
| 2009-04-28 | 2009-04-24 | 9.782 | 2,914 | +1,943 | 0.00% | 28,504 |
| 2009-04-20 | 2009-04-16 | 9.720 | 971 | -4,856 | 0.00% | 9,438 |
| 2009-04-17 | 2009-04-15 | 9.576 | 5,827 | +4,856 | 0.00% | 55,798 |
| 2009-03-12 | 2009-03-10 | 9.184 | 971 | -4,856 | 0.00% | 8,918 |
| 2009-03-09 | 2009-03-05 | 8.670 | 5,827 | +4,856 | 0.00% | 50,518 |
| 2009-02-11 | 2009-02-09 | 10.070 | 971 | -4,856 | 0.00% | 9,778 |
| 2009-02-09 | 2009-02-05 | 9.596 | 5,827 | +4,856 | 0.00% | 55,918 |
| 2009-02-02 | 2009-01-29 | 9.761 | 971 | -2,914 | 0.00% | 9,478 |
| 2009-01-30 | 2009-01-23 | 9.473 | 3,885 | +2,914 | 0.00% | 36,802 |
| 2009-01-29 | 2009-01-22 | 9.617 | 971 | -4,856 | 0.00% | 9,338 |
| 2009-01-23 | 2009-01-21 | 9.514 | 5,827 | +4,856 | 0.00% | 55,438 |
| 2009-01-21 | 2009-01-19 | 10.008 | 971 | -4,856 | 0.00% | 9,718 |
| 2009-01-13 | 2009-01-09 | 9.843 | 5,827 | +4,856 | 0.00% | 57,358 |
| 2008-10-23 | 2008-10-21 | 8.484 | 971 | -4,856 | 0.00% | 8,238 |
| 2008-10-22 | 2008-10-20 | 8.134 | 5,827 | +4,856 | 0.00% | 47,398 |
| 2008-10-14 | 2008-10-10 | 7.166 | 971 | -4,856 | 0.00% | 6,959 |
| 2008-10-10 | 2008-10-08 | 6.672 | 5,827 | +4,856 | 0.00% | 38,878 |
| 2008-09-30 | 2008-09-26 | 10.338 | 971 | -6,799 | 0.00% | 10,038 |
| 2008-09-26 | 2008-09-24 | 9.967 | 7,770 | +6,799 | 0.00% | 77,444 |
| 2008-09-19 | 2008-09-17 | 11.120 | 971 | -6,799 | 0.00% | 10,798 |
| 2008-09-18 | 2008-09-16 | 10.729 | 7,770 | +6,799 | 0.00% | 83,364 |
| 2008-09-11 | 2008-09-09 | 11.985 | 971 | -5,827 | 0.00% | 11,638 |
| 2008-09-10 | 2008-09-08 | 11.223 | 6,798 | +5,827 | 0.00% | 76,295 |
| 2008-09-08 | 2008-09-04 | 11.882 | 971 | -4,856 | 0.00% | 11,538 |
| 2008-09-04 | 2008-09-02 | 12.768 | 5,827 | +4,856 | 0.00% | 74,397 |
| 2008-05-15 | 2008-05-13 | 13.241 | 971 | -4,856 | 0.00% | 12,857 |
| 2008-05-14 | 2008-05-09 | 13.077 | 5,827 | +4,856 | 0.00% | 76,197 |
| 2008-05-09 | 2008-05-07 | 13.113 | 971 | +12 | 0.00% | 12,732 |
| 2008-04-29 | 2008-04-25 | 12.612 | 959 | -4,797 | 0.00% | 12,095 |
| 2008-04-23 | 2008-04-21 | 11.695 | 5,756 | -13,432 | 0.00% | 67,317 |
| 2008-04-22 | 2008-04-18 | 11.403 | 19,188 | +13,432 | 0.00% | 218,804 |
| 2008-04-21 | 2008-04-17 | 11.612 | 5,756 | +4,797 | 0.00% | 66,837 |
| 2008-04-11 | 2008-04-09 | 11.507 | 959 | -4,797 | 0.00% | 11,036 |
| 2008-04-09 | 2008-04-07 | 11.966 | 5,756 | +4,797 | 0.00% | 68,877 |
| 2008-02-01 | 2008-01-30 | 13.050 | 959 | -4,797 | 0.00% | 12,515 |
| 2008-01-23 | 2008-01-21 | 13.133 | 5,756 | +4,797 | 0.00% | 75,596 |
| 2008-01-14 | 2008-01-10 | 16.677 | 959 | -2,879 | 0.00% | 15,994 |
| 2007-10-30 | 2007-10-26 | 14.489 | 3,838 | -2,878 | 0.00% | 55,607 |
| 2007-10-26 | 2007-10-24 | 13.884 | 6,716 | +2,878 | 0.00% | 93,245 |
| 2007-10-24 | 2007-10-22 | 14.405 | 3,838 | +2,879 | 0.00% | 55,287 |
| 2007-10-12 | 2007-10-10 | 15.156 | 959 | -4,797 | 0.00% | 14,534 |
| 2007-10-03 | 2007-09-28 | 12.758 | 5,756 | -4,797 | 0.00% | 73,436 |
| 2007-10-02 | 2007-09-27 | 12.633 | 10,553 | +4,797 | 0.00% | 133,318 |
| 2007-09-11 | 2007-09-07 | 11.966 | 5,756 | -960 | 0.00% | 68,877 |
| 2007-09-10 | 2007-09-06 | 11.987 | 6,716 | -6,715 | 0.00% | 80,504 |
| 2007-09-07 | 2007-09-05 | 11.487 | 13,431 | +6,715 | 0.00% | 154,276 |
| 2007-07-31 | 2007-07-27 | 11.695 | 6,716 | -959 | 0.00% | 78,544 |
| 2007-07-25 | 2007-07-23 | 12.112 | 7,675 | -1,919 | 0.00% | 92,959 |
| 2007-07-23 | 2007-07-19 | 11.904 | 9,594 | +1,919 | 0.00% | 114,202 |
| 2007-07-18 | 2007-07-16 | 11.674 | 7,675 | -9,594 | 0.00% | 89,599 |
| 2007-06-29 | 2007-06-27 | 11.570 | 17,269 | +4,797 | 0.00% | 199,802 |
| 2007-06-26 | 2007-06-22 | 11.841 | 12,472 | 0.00% | 147,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy