History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 160,000 | +0 | 0.01% | 721,600 |
| 2025-10-13 | 2025-10-09 | 4.580 | 160,000 | +0 | 0.01% | 732,800 |
| 2025-10-10 | 2025-10-08 | 4.410 | 160,000 | +0 | 0.01% | 705,600 |
| 2025-10-09 | 2025-10-06 | 4.500 | 160,000 | +0 | 0.01% | 720,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 160,000 | +0 | 0.01% | 731,200 |
| 2025-10-06 | 2025-10-02 | 4.600 | 160,000 | +0 | 0.01% | 736,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 160,000 | +0 | 0.01% | 736,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 160,000 | +0 | 0.01% | 737,600 |
| 2025-09-30 | 2025-09-26 | 4.570 | 160,000 | +0 | 0.01% | 731,200 |
| 2025-09-29 | 2025-09-25 | 4.590 | 160,000 | +0 | 0.01% | 734,400 |
| 2025-09-26 | 2025-09-24 | 4.630 | 160,000 | +0 | 0.01% | 740,800 |
| 2025-09-25 | 2025-09-23 | 4.560 | 160,000 | +0 | 0.01% | 729,600 |
| 2025-09-24 | 2025-09-22 | 4.560 | 160,000 | +0 | 0.01% | 729,600 |
| 2025-09-23 | 2025-09-19 | 4.540 | 160,000 | +0 | 0.01% | 726,400 |
| 2025-09-22 | 2025-09-18 | 4.600 | 160,000 | +0 | 0.01% | 736,000 |
| 2025-09-19 | 2025-09-17 | 4.620 | 160,000 | +0 | 0.01% | 739,200 |
| 2025-09-18 | 2025-09-16 | 4.640 | 160,000 | +0 | 0.01% | 742,400 |
| 2025-09-17 | 2025-09-15 | 4.640 | 160,000 | +0 | 0.01% | 742,400 |
| 2025-09-16 | 2025-09-12 | 4.710 | 160,000 | +0 | 0.01% | 753,600 |
| 2025-09-15 | 2025-09-11 | 4.710 | 160,000 | +0 | 0.01% | 753,600 |
| 2025-09-12 | 2025-09-10 | 4.720 | 160,000 | +4,000 | 0.01% | 755,200 |
| 2025-09-01 | 2025-08-28 | 4.670 | 156,000 | +2,000 | 0.01% | 728,520 |
| 2025-08-18 | 2025-08-14 | 4.860 | 154,000 | -10,000 | 0.01% | 748,440 |
| 2025-08-12 | 2025-08-08 | 4.740 | 164,000 | -2,000 | 0.01% | 777,360 |
| 2025-08-05 | 2025-08-01 | 4.650 | 166,000 | -4,000 | 0.01% | 771,900 |
| 2025-06-27 | 2025-06-25 | 4.823 | 170,000 | +8,924 | 0.01% | 819,940 |
| 2025-06-24 | 2025-06-20 | 4.718 | 161,076 | +1,895 | 0.01% | 759,898 |
| 2025-05-30 | 2025-05-28 | 4.760 | 159,181 | -1,895 | 0.01% | 757,678 |
| 2025-05-26 | 2025-05-22 | 4.517 | 161,076 | -9,476 | 0.01% | 727,598 |
| 2025-05-23 | 2025-05-21 | 4.538 | 170,552 | -1,895 | 0.01% | 774,002 |
| 2025-05-22 | 2025-05-20 | 4.528 | 172,447 | -9,475 | 0.01% | 780,782 |
| 2025-05-21 | 2025-05-19 | 4.517 | 181,922 | +9,475 | 0.01% | 821,761 |
| 2025-05-19 | 2025-05-15 | 4.380 | 172,447 | +9,475 | 0.01% | 755,302 |
| 2025-05-16 | 2025-05-14 | 4.422 | 162,972 | -47,375 | 0.01% | 720,682 |
| 2025-05-14 | 2025-05-12 | 4.475 | 210,347 | -9,475 | 0.01% | 941,280 |
| 2025-05-09 | 2025-05-07 | 4.454 | 219,822 | +66,326 | 0.01% | 979,040 |
| 2025-04-25 | 2025-04-23 | 4.348 | 153,496 | +1,895 | 0.01% | 667,438 |
| 2025-04-22 | 2025-04-16 | 4.211 | 151,601 | +3,790 | 0.01% | 638,398 |
| 2025-04-09 | 2025-04-07 | 4.011 | 147,811 | +3,790 | 0.01% | 592,798 |
| 2025-04-02 | 2025-03-31 | 4.496 | 144,021 | +1,895 | 0.01% | 647,518 |
| 2025-03-24 | 2025-03-20 | 4.886 | 142,126 | +1,895 | 0.01% | 694,498 |
| 2025-03-14 | 2025-03-12 | 5.182 | 140,231 | -1,895 | 0.01% | 726,678 |
| 2025-03-05 | 2025-03-03 | 4.960 | 142,126 | +9,475 | 0.01% | 704,998 |
| 2025-03-04 | 2025-02-28 | 5.034 | 132,651 | +1,895 | 0.01% | 667,799 |
| 2025-02-26 | 2025-02-24 | 6.174 | 130,756 | -26,530 | 0.01% | 807,299 |
| 2025-02-25 | 2025-02-21 | 5.995 | 157,286 | -13,266 | 0.01% | 942,877 |
| 2025-02-17 | 2025-02-13 | 4.939 | 170,552 | +7,580 | 0.01% | 842,402 |
| 2025-02-14 | 2025-02-12 | 5.034 | 162,972 | -1,895 | 0.01% | 820,442 |
| 2025-02-06 | 2025-02-04 | 4.654 | 164,867 | -18,950 | 0.01% | 767,342 |
| 2025-02-04 | 2025-01-28 | 4.665 | 183,817 | -9,475 | 0.01% | 857,481 |
| 2024-11-06 | 2024-11-04 | 4.443 | 193,292 | +3,790 | 0.01% | 858,841 |
| 2024-10-24 | 2024-10-22 | 4.749 | 189,502 | -64,430 | 0.01% | 900,001 |
| 2024-10-15 | 2024-10-10 | 4.686 | 253,932 | -13,265 | 0.01% | 1,189,918 |
| 2024-10-10 | 2024-10-08 | 4.433 | 267,197 | -3,791 | 0.01% | 1,184,398 |
| 2024-10-04 | 2024-10-02 | 4.517 | 270,988 | -7,580 | 0.01% | 1,224,082 |
| 2024-09-27 | 2024-09-25 | 4.306 | 278,568 | -17,055 | 0.01% | 1,199,522 |
| 2024-09-02 | 2024-08-29 | 4.243 | 295,623 | +17,055 | 0.01% | 1,254,241 |
| 2024-07-18 | 2024-07-16 | 4.559 | 278,568 | +1,895 | 0.01% | 1,270,082 |
| 2024-07-16 | 2024-07-12 | 4.749 | 276,673 | -47,375 | 0.01% | 1,314,002 |
| 2024-07-02 | 2024-06-27 | 4.679 | 324,048 | -1,895 | 0.01% | 1,516,116 |
| 2024-06-28 | 2024-06-26 | 4.735 | 325,943 | +18,608 | 0.01% | 1,543,224 |
| 2024-06-26 | 2024-06-24 | 4.567 | 307,335 | +1,787 | 0.01% | 1,403,522 |
| 2024-06-24 | 2024-06-20 | 4.712 | 305,548 | -1,787 | 0.01% | 1,439,821 |
| 2024-06-18 | 2024-06-14 | 4.712 | 307,335 | +7,148 | 0.01% | 1,448,242 |
| 2024-06-12 | 2024-06-07 | 4.679 | 300,187 | -19,655 | 0.01% | 1,404,478 |
| 2024-05-28 | 2024-05-24 | 4.175 | 319,842 | +8,934 | 0.01% | 1,335,338 |
| 2024-04-22 | 2024-04-18 | 4.074 | 310,908 | +14,294 | 0.01% | 1,266,719 |
| 2024-04-19 | 2024-04-17 | 4.085 | 296,614 | -7,147 | 0.01% | 1,211,801 |
| 2024-04-18 | 2024-04-16 | 3.929 | 303,761 | +7,147 | 0.01% | 1,193,400 |
| 2024-04-17 | 2024-04-15 | 4.063 | 296,614 | -8,934 | 0.01% | 1,205,161 |
| 2024-04-09 | 2024-04-05 | 3.895 | 305,548 | +8,934 | 0.01% | 1,190,161 |
| 2024-04-03 | 2024-03-28 | 4.085 | 296,614 | -14,294 | 0.01% | 1,211,801 |
| 2024-04-02 | 2024-03-27 | 3.996 | 310,908 | -8,934 | 0.01% | 1,242,359 |
| 2024-03-28 | 2024-03-26 | 3.873 | 319,842 | +8,934 | 0.01% | 1,238,678 |
| 2024-03-27 | 2024-03-25 | 3.985 | 310,908 | -8,934 | 0.01% | 1,238,879 |
| 2024-03-21 | 2024-03-19 | 3.906 | 319,842 | +8,934 | 0.01% | 1,249,418 |
| 2024-03-14 | 2024-03-12 | 3.974 | 310,908 | +14,294 | 0.01% | 1,235,399 |
| 2024-03-11 | 2024-03-07 | 3.873 | 296,614 | -10,721 | 0.01% | 1,148,721 |
| 2024-03-04 | 2024-02-29 | 3.727 | 307,335 | +10,721 | 0.01% | 1,145,521 |
| 2024-02-26 | 2024-02-22 | 3.929 | 296,614 | -10,721 | 0.01% | 1,165,321 |
| 2024-02-23 | 2024-02-21 | 3.783 | 307,335 | -1,786 | 0.01% | 1,162,721 |
| 2024-01-10 | 2024-01-08 | 3.548 | 309,121 | +12,507 | 0.01% | 1,096,818 |
| 2023-12-19 | 2023-12-15 | 3.727 | 296,614 | -10,721 | 0.01% | 1,105,561 |
| 2023-12-13 | 2023-12-11 | 3.615 | 307,335 | +10,721 | 0.01% | 1,111,121 |
| 2023-12-01 | 2023-11-29 | 3.817 | 296,614 | -21,442 | 0.01% | 1,132,121 |
| 2023-11-17 | 2023-11-15 | 3.772 | 318,056 | -26,802 | 0.01% | 1,199,721 |
| 2023-11-09 | 2023-11-07 | 3.571 | 344,858 | +12,508 | 0.02% | 1,231,340 |
| 2023-11-08 | 2023-11-06 | 3.716 | 332,350 | -10,721 | 0.02% | 1,235,039 |
| 2023-10-17 | 2023-10-13 | 3.649 | 343,071 | +12,508 | 0.02% | 1,251,839 |
| 2023-10-16 | 2023-10-12 | 3.794 | 330,563 | -10,721 | 0.02% | 1,254,298 |
| 2023-09-15 | 2023-09-13 | 3.794 | 341,284 | +10,721 | 0.02% | 1,294,978 |
| 2023-07-27 | 2023-07-25 | 4.108 | 330,563 | +12,507 | 0.02% | 1,357,898 |
| 2023-07-03 | 2023-06-29 | 4.502 | 318,056 | +17,535 | 0.01% | 1,431,736 |
| 2023-05-19 | 2023-05-17 | 4.596 | 300,521 | -3,376 | 0.01% | 1,381,282 |
| 2023-05-18 | 2023-05-16 | 4.750 | 303,897 | +1,688 | 0.02% | 1,443,599 |
| 2023-04-25 | 2023-04-21 | 4.845 | 302,209 | -8,441 | 0.01% | 1,464,221 |
| 2023-04-24 | 2023-04-20 | 4.916 | 310,650 | -1,689 | 0.02% | 1,527,198 |
| 2023-04-18 | 2023-04-14 | 4.810 | 312,339 | +8,442 | 0.02% | 1,502,201 |
| 2023-04-17 | 2023-04-13 | 4.798 | 303,897 | -8,442 | 0.02% | 1,457,999 |
| 2023-04-14 | 2023-04-12 | 4.786 | 312,339 | -11,818 | 0.02% | 1,494,801 |
| 2023-04-04 | 2023-03-31 | 4.573 | 324,157 | +8,442 | 0.02% | 1,482,240 |
| 2023-04-03 | 2023-03-30 | 4.691 | 315,715 | -59,092 | 0.02% | 1,481,038 |
| 2023-03-29 | 2023-03-27 | 4.383 | 374,807 | +16,884 | 0.02% | 1,642,802 |
| 2023-03-17 | 2023-03-15 | 4.395 | 357,923 | -8,442 | 0.02% | 1,573,039 |
| 2023-03-09 | 2023-03-07 | 4.348 | 366,365 | +42,208 | 0.02% | 1,592,780 |
| 2023-03-08 | 2023-03-06 | 4.442 | 324,157 | -3,377 | 0.02% | 1,440,000 |
| 2023-03-06 | 2023-03-02 | 4.087 | 327,534 | -16,883 | 0.02% | 1,338,602 |
| 2023-03-03 | 2023-03-01 | 3.992 | 344,417 | -59,091 | 0.02% | 1,374,961 |
| 2023-02-17 | 2023-02-15 | 3.376 | 403,508 | +25,325 | 0.02% | 1,362,300 |
| 2023-02-06 | 2023-02-02 | 3.518 | 378,183 | +16,883 | 0.02% | 1,330,559 |
| 2023-01-11 | 2023-01-09 | 3.601 | 361,300 | +16,883 | 0.02% | 1,301,120 |
| 2023-01-10 | 2023-01-06 | 3.613 | 344,417 | +3,377 | 0.02% | 1,244,401 |
| 2022-12-29 | 2022-12-23 | 3.293 | 341,040 | -15,195 | 0.02% | 1,123,119 |
| 2022-12-19 | 2022-12-15 | 3.198 | 356,235 | -25,325 | 0.02% | 1,139,400 |
| 2022-12-16 | 2022-12-14 | 3.281 | 381,560 | +1,689 | 0.02% | 1,252,041 |
| 2022-12-14 | 2022-12-12 | 3.139 | 379,871 | -11,819 | 0.02% | 1,192,499 |
| 2022-12-09 | 2022-12-07 | 3.104 | 391,690 | +28,702 | 0.02% | 1,215,681 |
| 2022-12-02 | 2022-11-30 | 3.175 | 362,988 | -15,195 | 0.02% | 1,152,399 |
| 2022-11-30 | 2022-11-28 | 3.021 | 378,183 | +15,195 | 0.02% | 1,142,400 |
| 2022-11-25 | 2022-11-23 | 3.092 | 362,988 | +11,818 | 0.02% | 1,122,299 |
| 2022-11-16 | 2022-11-14 | 2.938 | 351,170 | -16,883 | 0.02% | 1,031,680 |
| 2022-11-14 | 2022-11-10 | 2.760 | 368,053 | +16,883 | 0.02% | 1,015,879 |
| 2022-11-08 | 2022-11-04 | 2.784 | 351,170 | -16,883 | 0.02% | 977,600 |
| 2022-10-27 | 2022-10-25 | 2.760 | 368,053 | +16,883 | 0.02% | 1,015,879 |
| 2022-08-09 | 2022-08-05 | 3.945 | 351,170 | -15,195 | 0.02% | 1,385,280 |
| 2022-08-02 | 2022-07-29 | 3.791 | 366,365 | +15,195 | 0.02% | 1,388,800 |
| 2022-07-04 | 2022-06-29 | 4.354 | 351,170 | +20,576 | 0.02% | 1,528,947 |
| 2022-06-14 | 2022-06-10 | 4.517 | 330,594 | +4,769 | 0.02% | 1,493,442 |
| 2022-06-10 | 2022-06-08 | 4.618 | 325,825 | +1,589 | 0.02% | 1,504,698 |
| 2022-06-06 | 2022-06-01 | 4.731 | 324,236 | -3,179 | 0.02% | 1,534,080 |
| 2022-05-05 | 2022-05-03 | 4.593 | 327,415 | -3,179 | 0.02% | 1,503,801 |
| 2022-05-04 | 2022-04-29 | 4.517 | 330,594 | -14,304 | 0.02% | 1,493,442 |
| 2022-05-03 | 2022-04-28 | 4.329 | 344,898 | +1,589 | 0.02% | 1,492,960 |
| 2022-04-11 | 2022-04-07 | 4.379 | 343,309 | +17,484 | 0.02% | 1,503,361 |
| 2022-04-04 | 2022-03-31 | 4.467 | 325,825 | +28,609 | 0.02% | 1,455,498 |
| 2022-03-14 | 2022-03-10 | 5.121 | 297,216 | -1,590 | 0.02% | 1,522,178 |
| 2022-03-10 | 2022-03-08 | 4.845 | 298,806 | +1,590 | 0.02% | 1,447,601 |
| 2021-11-04 | 2021-11-02 | 4.970 | 297,216 | -6,358 | 0.02% | 1,477,298 |
| 2021-10-25 | 2021-10-21 | 5.537 | 303,574 | -1,589 | 0.02% | 1,680,801 |
| 2021-10-19 | 2021-10-15 | 5.524 | 305,163 | +1,589 | 0.02% | 1,685,759 |
| 2021-10-18 | 2021-10-12 | 5.323 | 303,574 | +1,590 | 0.02% | 1,615,861 |
| 2021-10-11 | 2021-10-07 | 5.524 | 301,984 | -7,947 | 0.02% | 1,668,197 |
| 2021-10-08 | 2021-10-06 | 5.499 | 309,931 | -4,769 | 0.02% | 1,704,298 |
| 2021-10-07 | 2021-10-05 | 5.310 | 314,700 | +12,716 | 0.02% | 1,671,122 |
| 2021-10-06 | 2021-10-04 | 5.675 | 301,984 | -34,967 | 0.02% | 1,713,797 |
| 2021-09-29 | 2021-09-27 | 5.247 | 336,951 | -14,305 | 0.02% | 1,768,079 |
| 2021-09-28 | 2021-09-24 | 5.272 | 351,256 | +4,769 | 0.02% | 1,851,982 |
| 2021-09-27 | 2021-09-23 | 5.499 | 346,487 | -23,841 | 0.02% | 1,905,317 |
| 2021-09-17 | 2021-09-15 | 5.033 | 370,328 | +7,947 | 0.02% | 1,863,998 |
| 2021-09-10 | 2021-09-08 | 5.184 | 362,381 | +7,947 | 0.02% | 1,878,718 |
| 2021-09-08 | 2021-09-06 | 5.398 | 354,434 | -3,179 | 0.02% | 1,913,338 |
| 2021-09-07 | 2021-09-03 | 5.323 | 357,613 | -68,344 | 0.02% | 1,903,499 |
| 2021-09-06 | 2021-09-02 | 5.285 | 425,957 | -1,589 | 0.02% | 2,251,200 |
| 2021-09-03 | 2021-09-01 | 5.272 | 427,546 | -7,947 | 0.02% | 2,254,218 |
| 2021-09-02 | 2021-08-31 | 5.210 | 435,493 | -23,841 | 0.02% | 2,268,718 |
| 2021-09-01 | 2021-08-30 | 4.882 | 459,334 | -23,841 | 0.02% | 2,242,639 |
| 2021-08-23 | 2021-08-19 | 4.455 | 483,175 | -3,179 | 0.03% | 2,152,319 |
| 2021-08-05 | 2021-08-03 | 4.480 | 486,354 | -4,768 | 0.03% | 2,178,720 |
| 2021-07-28 | 2021-07-26 | 4.253 | 491,122 | +20,662 | 0.03% | 2,088,839 |
| 2021-07-26 | 2021-07-22 | 4.593 | 470,460 | -1,589 | 0.02% | 2,160,800 |
| 2021-07-19 | 2021-07-15 | 4.442 | 472,049 | +1,589 | 0.02% | 2,096,818 |
| 2021-07-13 | 2021-07-09 | 4.404 | 470,460 | -6,358 | 0.02% | 2,072,000 |
| 2021-07-12 | 2021-07-08 | 4.429 | 476,818 | -241,587 | 0.03% | 2,112,002 |
| 2021-07-08 | 2021-07-06 | 4.593 | 718,405 | +6,357 | 0.04% | 3,299,599 |
| 2021-07-06 | 2021-07-02 | 5.077 | 712,048 | -44,503 | 0.04% | 3,614,900 |
| 2021-07-05 | 2021-06-30 | 5.143 | 756,551 | +38,345 | 0.04% | 3,890,972 |
| 2021-07-02 | 2021-06-29 | 5.170 | 718,206 | -40,738 | 0.04% | 3,712,802 |
| 2021-06-30 | 2021-06-28 | 5.010 | 758,944 | -52,809 | 0.04% | 3,802,680 |
| 2021-06-28 | 2021-06-24 | 4.679 | 811,753 | -4,527 | 0.04% | 3,798,279 |
| 2021-06-25 | 2021-06-23 | 4.745 | 816,280 | -45,265 | 0.05% | 3,873,561 |
| 2021-06-18 | 2021-06-16 | 4.533 | 861,545 | -3,018 | 0.05% | 3,905,641 |
| 2021-06-09 | 2021-06-07 | 4.533 | 864,563 | -3,017 | 0.05% | 3,919,322 |
| 2021-05-27 | 2021-05-25 | 4.281 | 867,580 | +7,544 | 0.05% | 3,714,499 |
| 2021-05-24 | 2021-05-20 | 4.361 | 860,036 | +137,304 | 0.05% | 3,750,600 |
| 2021-05-21 | 2021-05-18 | 4.414 | 722,732 | +75,442 | 0.04% | 3,190,140 |
| 2021-05-18 | 2021-05-14 | 4.308 | 647,290 | +1,509 | 0.04% | 2,788,499 |
| 2021-05-07 | 2021-05-05 | 4.441 | 645,781 | +1,508 | 0.04% | 2,867,598 |
| 2021-05-05 | 2021-05-03 | 4.427 | 644,273 | +22,633 | 0.04% | 2,852,362 |
| 2021-05-03 | 2021-04-29 | 4.520 | 621,640 | +22,632 | 0.03% | 2,809,840 |
| 2021-04-29 | 2021-04-27 | 4.494 | 599,008 | +22,633 | 0.03% | 2,691,662 |
| 2021-04-28 | 2021-04-26 | 4.560 | 576,375 | +15,088 | 0.03% | 2,628,160 |
| 2021-04-26 | 2021-04-22 | 4.666 | 561,287 | +15,089 | 0.03% | 2,618,882 |
| 2021-04-22 | 2021-04-20 | 4.812 | 546,198 | -15,089 | 0.03% | 2,628,118 |
| 2021-03-25 | 2021-03-23 | 4.573 | 561,287 | +1,509 | 0.03% | 2,566,801 |
| 2021-03-24 | 2021-03-22 | 4.626 | 559,778 | -12,071 | 0.03% | 2,589,581 |
| 2021-03-23 | 2021-03-19 | 4.533 | 571,849 | +12,071 | 0.03% | 2,592,362 |
| 2021-03-19 | 2021-03-17 | 4.626 | 559,778 | +22,633 | 0.03% | 2,589,581 |
| 2021-03-18 | 2021-03-16 | 4.626 | 537,145 | +21,123 | 0.03% | 2,484,879 |
| 2021-03-16 | 2021-03-12 | 4.613 | 516,022 | +7,545 | 0.03% | 2,380,322 |
| 2021-03-12 | 2021-03-10 | 4.745 | 508,477 | +30,176 | 0.03% | 2,412,918 |
| 2021-03-11 | 2021-03-09 | 4.785 | 478,301 | -27,159 | 0.03% | 2,288,741 |
| 2021-03-10 | 2021-03-08 | 4.745 | 505,460 | +7,544 | 0.03% | 2,398,601 |
| 2021-03-08 | 2021-03-04 | 4.772 | 497,916 | +40,739 | 0.03% | 2,376,002 |
| 2021-03-04 | 2021-03-02 | 4.878 | 457,177 | -7,544 | 0.03% | 2,230,080 |
| 2021-03-03 | 2021-03-01 | 4.984 | 464,721 | -30,177 | 0.03% | 2,316,159 |
| 2021-03-02 | 2021-02-26 | 4.851 | 494,898 | +18,106 | 0.03% | 2,400,960 |
| 2021-03-01 | 2021-02-25 | 4.878 | 476,792 | -6,035 | 0.03% | 2,325,760 |
| 2021-02-26 | 2021-02-24 | 4.798 | 482,827 | +12,070 | 0.03% | 2,316,799 |
| 2021-02-24 | 2021-02-22 | 5.024 | 470,757 | +60,354 | 0.03% | 2,364,962 |
| 2021-02-23 | 2021-02-19 | 5.024 | 410,403 | -9,053 | 0.02% | 2,061,759 |
| 2021-02-22 | 2021-02-18 | 4.745 | 419,456 | +15,088 | 0.02% | 1,990,479 |
| 2021-02-19 | 2021-02-17 | 4.851 | 404,368 | +4,527 | 0.02% | 1,961,761 |
| 2021-02-17 | 2021-02-11 | 4.719 | 399,841 | +1,509 | 0.02% | 1,886,799 |
| 2021-02-03 | 2021-02-01 | 4.785 | 398,332 | -4,527 | 0.02% | 1,906,078 |
| 2021-01-29 | 2021-01-27 | 4.865 | 402,859 | -60,353 | 0.02% | 1,959,780 |
| 2021-01-28 | 2021-01-26 | 4.812 | 463,212 | -15,089 | 0.03% | 2,228,818 |
| 2021-01-27 | 2021-01-25 | 4.838 | 478,301 | +60,354 | 0.03% | 2,314,101 |
| 2021-01-22 | 2021-01-20 | 5.103 | 417,947 | +15,088 | 0.02% | 2,132,898 |
| 2021-01-21 | 2021-01-19 | 5.209 | 402,859 | +10,562 | 0.02% | 2,098,620 |
| 2021-01-18 | 2021-01-14 | 5.037 | 392,297 | -75,442 | 0.02% | 1,975,999 |
| 2021-01-15 | 2021-01-13 | 4.838 | 467,739 | -1,509 | 0.03% | 2,263,000 |
| 2021-01-14 | 2021-01-12 | 4.653 | 469,248 | +75,442 | 0.03% | 2,183,221 |
| 2021-01-13 | 2021-01-11 | 4.639 | 393,806 | +10,562 | 0.02% | 1,827,000 |
| 2021-01-12 | 2021-01-08 | 4.480 | 383,244 | +1,509 | 0.02% | 1,717,039 |
| 2021-01-11 | 2021-01-07 | 4.441 | 381,735 | +1,509 | 0.02% | 1,695,099 |
| 2021-01-07 | 2021-01-05 | 4.653 | 380,226 | +37,720 | 0.02% | 1,769,038 |
| 2021-01-05 | 2020-12-31 | 4.533 | 342,506 | +3,018 | 0.02% | 1,552,682 |
| 2020-12-30 | 2020-12-28 | 4.679 | 339,488 | +7,544 | 0.02% | 1,588,500 |
| 2020-12-28 | 2020-12-22 | 4.679 | 331,944 | +1,509 | 0.02% | 1,553,201 |
| 2020-12-11 | 2020-12-09 | 4.984 | 330,435 | +15,088 | 0.02% | 1,646,881 |
| 2020-12-09 | 2020-12-07 | 5.236 | 315,347 | +1,509 | 0.02% | 1,651,102 |
| 2020-12-08 | 2020-12-04 | 5.276 | 313,838 | +13,580 | 0.02% | 1,655,682 |
| 2020-12-01 | 2020-11-27 | 5.567 | 300,258 | +1,509 | 0.02% | 1,671,599 |
| 2020-11-27 | 2020-11-25 | 5.488 | 298,749 | +3,017 | 0.02% | 1,639,438 |
| 2020-11-25 | 2020-11-23 | 5.448 | 295,732 | +7,544 | 0.02% | 1,611,122 |
| 2020-11-18 | 2020-11-16 | 5.872 | 288,188 | +1,509 | 0.02% | 1,692,263 |
| 2020-11-04 | 2020-11-02 | 5.806 | 286,679 | +15,089 | 0.02% | 1,664,402 |
| 2020-10-16 | 2020-10-14 | 6.164 | 271,590 | +1,509 | 0.02% | 1,673,998 |
| 2020-09-30 | 2020-09-28 | 6.031 | 270,081 | +15,088 | 0.01% | 1,628,897 |
| 2020-09-28 | 2020-09-24 | 6.137 | 254,993 | -12,071 | 0.01% | 1,564,939 |
| 2020-09-24 | 2020-09-22 | 6.349 | 267,064 | +1,509 | 0.01% | 1,695,661 |
| 2020-09-21 | 2020-09-17 | 6.522 | 265,555 | +3,018 | 0.01% | 1,731,840 |
| 2020-09-18 | 2020-09-16 | 6.535 | 262,537 | +22,632 | 0.01% | 1,715,638 |
| 2020-09-15 | 2020-09-11 | 6.628 | 239,905 | +12,071 | 0.01% | 1,590,001 |
| 2020-08-31 | 2020-08-27 | 6.734 | 227,834 | +6,035 | 0.01% | 1,534,159 |
| 2020-08-28 | 2020-08-26 | 6.853 | 221,799 | -7,544 | 0.01% | 1,519,982 |
| 2020-08-24 | 2020-08-20 | 6.773 | 229,343 | +7,544 | 0.01% | 1,553,440 |
| 2020-08-21 | 2020-08-19 | 6.840 | 221,799 | +7,544 | 0.01% | 1,517,042 |
| 2020-08-20 | 2020-08-18 | 6.946 | 214,255 | -30,176 | 0.01% | 1,488,163 |
| 2020-08-17 | 2020-08-13 | 6.760 | 244,431 | -15,089 | 0.01% | 1,652,398 |
| 2020-08-14 | 2020-08-12 | 6.548 | 259,520 | +10,562 | 0.01% | 1,699,362 |
| 2020-08-13 | 2020-08-11 | 6.588 | 248,958 | +22,633 | 0.01% | 1,640,101 |
| 2020-08-11 | 2020-08-07 | 6.840 | 226,325 | +1,509 | 0.01% | 1,547,998 |
| 2020-08-05 | 2020-08-03 | 6.760 | 224,816 | +15,088 | 0.01% | 1,519,797 |
| 2020-07-27 | 2020-07-23 | 6.694 | 209,728 | +7,544 | 0.01% | 1,403,899 |
| 2020-07-23 | 2020-07-21 | 6.787 | 202,184 | -10,562 | 0.01% | 1,372,161 |
| 2020-07-21 | 2020-07-17 | 6.654 | 212,746 | -15,088 | 0.01% | 1,415,642 |
| 2020-07-20 | 2020-07-16 | 6.681 | 227,834 | +4,526 | 0.01% | 1,522,079 |
| 2020-07-15 | 2020-07-13 | 7.065 | 223,308 | -45,265 | 0.01% | 1,577,683 |
| 2020-07-13 | 2020-07-09 | 7.065 | 268,573 | +1,509 | 0.01% | 1,897,482 |
| 2020-07-09 | 2020-07-07 | 6.893 | 267,064 | -16,597 | 0.01% | 1,840,801 |
| 2020-07-07 | 2020-07-03 | 6.800 | 283,661 | +9,053 | 0.02% | 1,928,880 |
| 2020-07-02 | 2020-06-29 | 6.906 | 274,608 | +22,633 | 0.02% | 1,896,377 |
| 2020-06-30 | 2020-06-26 | 7.043 | 251,975 | +8,697 | 0.01% | 1,774,673 |
| 2020-06-22 | 2020-06-18 | 7.290 | 243,278 | +39,332 | 0.01% | 1,773,540 |
| 2020-06-18 | 2020-06-16 | 7.057 | 203,946 | +7,284 | 0.01% | 1,439,202 |
| 2020-06-16 | 2020-06-12 | 6.933 | 196,662 | +8,741 | 0.01% | 1,363,501 |
| 2020-06-12 | 2020-06-10 | 7.180 | 187,921 | -14,568 | 0.01% | 1,349,337 |
| 2020-06-11 | 2020-06-09 | 7.276 | 202,489 | -4,370 | 0.01% | 1,473,401 |
| 2020-06-10 | 2020-06-08 | 7.276 | 206,859 | +14,567 | 0.01% | 1,505,199 |
| 2020-06-03 | 2020-06-01 | 7.167 | 192,292 | +7,284 | 0.01% | 1,378,083 |
| 2020-05-28 | 2020-05-26 | 7.263 | 185,008 | -4,370 | 0.01% | 1,343,661 |
| 2020-05-27 | 2020-05-25 | 7.263 | 189,378 | +4,370 | 0.01% | 1,375,399 |
| 2020-05-26 | 2020-05-22 | 7.153 | 185,008 | +10,197 | 0.01% | 1,323,341 |
| 2020-05-25 | 2020-05-21 | 7.661 | 174,811 | +2,914 | 0.01% | 1,339,203 |
| 2020-05-22 | 2020-05-20 | 7.647 | 171,897 | +13,111 | 0.01% | 1,314,519 |
| 2020-05-21 | 2020-05-19 | 7.798 | 158,786 | -21,852 | 0.01% | 1,238,238 |
| 2020-05-20 | 2020-05-18 | 7.826 | 180,638 | +10,198 | 0.01% | 1,413,603 |
| 2020-05-18 | 2020-05-14 | 7.235 | 170,440 | +11,654 | 0.01% | 1,233,178 |
| 2020-05-15 | 2020-05-13 | 7.427 | 158,786 | +29,135 | 0.01% | 1,179,378 |
| 2020-05-13 | 2020-05-11 | 7.551 | 129,651 | +7,284 | 0.01% | 978,999 |
| 2020-05-05 | 2020-04-29 | 7.565 | 122,367 | -4,371 | 0.01% | 925,677 |
| 2020-05-04 | 2020-04-28 | 7.620 | 126,738 | +4,371 | 0.01% | 965,703 |
| 2020-04-27 | 2020-04-23 | 7.647 | 122,367 | +2,913 | 0.01% | 935,757 |
| 2020-04-23 | 2020-04-21 | 7.730 | 119,454 | +2,914 | 0.01% | 923,321 |
| 2020-04-21 | 2020-04-17 | 7.908 | 116,540 | +5,827 | 0.01% | 921,597 |
| 2020-04-16 | 2020-04-14 | 8.237 | 110,713 | +5,827 | 0.01% | 911,997 |
| 2020-04-07 | 2020-04-03 | 7.894 | 104,886 | -2,914 | 0.01% | 827,997 |
| 2020-03-27 | 2020-03-25 | 7.469 | 107,800 | -4,370 | 0.01% | 805,121 |
| 2020-03-25 | 2020-03-23 | 6.508 | 112,170 | +1,457 | 0.01% | 729,959 |
| 2020-03-24 | 2020-03-20 | 6.810 | 110,713 | +4,370 | 0.01% | 753,917 |
| 2020-03-16 | 2020-03-12 | 7.812 | 106,343 | +2,913 | 0.01% | 830,739 |
| 2020-03-11 | 2020-03-09 | 8.292 | 103,430 | +1,457 | 0.01% | 857,683 |
| 2020-03-10 | 2020-03-06 | 8.636 | 101,973 | +1,457 | 0.01% | 880,601 |
| 2020-03-09 | 2020-03-05 | 8.855 | 100,516 | -1,457 | 0.01% | 890,099 |
| 2020-03-06 | 2020-03-04 | 8.718 | 101,973 | -7,284 | 0.01% | 889,001 |
| 2020-02-27 | 2020-02-25 | 8.485 | 109,257 | +1,457 | 0.01% | 927,003 |
| 2020-02-26 | 2020-02-24 | 8.540 | 107,800 | -4,370 | 0.01% | 920,561 |
| 2020-02-24 | 2020-02-20 | 8.279 | 112,170 | +4,370 | 0.01% | 928,619 |
| 2020-02-19 | 2020-02-17 | 8.237 | 107,800 | -55,357 | 0.01% | 888,001 |
| 2020-02-14 | 2020-02-12 | 8.141 | 163,157 | -4,370 | 0.01% | 1,328,324 |
| 2020-02-10 | 2020-02-06 | 7.757 | 167,527 | -29,135 | 0.01% | 1,299,501 |
| 2020-02-07 | 2020-02-05 | 7.441 | 196,662 | +1,457 | 0.01% | 1,463,401 |
| 2020-02-06 | 2020-02-04 | 7.482 | 195,205 | +65,554 | 0.01% | 1,460,599 |
| 2020-02-04 | 2020-01-31 | 7.235 | 129,651 | +7,284 | 0.01% | 938,059 |
| 2020-02-03 | 2020-01-30 | 7.290 | 122,367 | -2,914 | 0.01% | 892,077 |
| 2020-01-31 | 2020-01-29 | 7.853 | 125,281 | +2,914 | 0.01% | 983,841 |
| 2020-01-30 | 2020-01-24 | 8.114 | 122,367 | +11,654 | 0.01% | 992,877 |
| 2020-01-22 | 2020-01-20 | 8.594 | 110,713 | -30,592 | 0.01% | 951,517 |
| 2020-01-21 | 2020-01-17 | 7.894 | 141,305 | -10,198 | 0.01% | 1,115,498 |
| 2020-01-17 | 2020-01-15 | 7.633 | 151,503 | +7,284 | 0.01% | 1,156,484 |
| 2020-01-16 | 2020-01-14 | 7.551 | 144,219 | +2,914 | 0.01% | 1,089,002 |
| 2020-01-15 | 2020-01-13 | 7.702 | 141,305 | -7,284 | 0.01% | 1,088,338 |
| 2020-01-14 | 2020-01-10 | 7.771 | 148,589 | +7,284 | 0.01% | 1,154,640 |
| 2020-01-10 | 2020-01-08 | 7.620 | 141,305 | +7,284 | 0.01% | 1,076,698 |
| 2020-01-08 | 2020-01-06 | 7.826 | 134,021 | -8,741 | 0.01% | 1,048,797 |
| 2020-01-07 | 2020-01-03 | 7.977 | 142,762 | +8,741 | 0.01% | 1,138,760 |
| 2020-01-06 | 2020-01-02 | 7.784 | 134,021 | -4,371 | 0.01% | 1,043,277 |
| 2020-01-02 | 2019-12-27 | 7.592 | 138,392 | +4,371 | 0.01% | 1,050,702 |
| 2019-12-20 | 2019-12-18 | 7.455 | 134,021 | -5,827 | 0.01% | 999,117 |
| 2019-12-16 | 2019-12-12 | 7.276 | 139,848 | -2,914 | 0.01% | 1,017,597 |
| 2019-12-03 | 2019-11-29 | 7.235 | 142,762 | -4,370 | 0.01% | 1,032,920 |
| 2019-11-27 | 2019-11-25 | 7.345 | 147,132 | -61,184 | 0.01% | 1,080,698 |
| 2019-11-18 | 2019-11-14 | 6.947 | 208,316 | +7,284 | 0.01% | 1,447,160 |
| 2019-11-08 | 2019-11-06 | 7.304 | 201,032 | +53,900 | 0.01% | 1,468,319 |
| 2019-11-07 | 2019-11-05 | 7.318 | 147,132 | -20,395 | 0.01% | 1,076,658 |
| 2019-11-06 | 2019-11-04 | 7.208 | 167,527 | +8,741 | 0.01% | 1,207,501 |
| 2019-10-10 | 2019-10-08 | 6.315 | 158,786 | -5,827 | 0.01% | 1,002,798 |
| 2019-10-09 | 2019-10-04 | 6.151 | 164,613 | -4,371 | 0.01% | 1,012,478 |
| 2019-09-06 | 2019-09-04 | 6.123 | 168,984 | +14,568 | 0.01% | 1,034,723 |
| 2019-08-20 | 2019-08-16 | 6.823 | 154,416 | -72,838 | 0.01% | 1,053,640 |
| 2019-08-06 | 2019-08-02 | 7.263 | 227,254 | +5,827 | 0.01% | 1,650,482 |
| 2019-08-05 | 2019-08-01 | 7.647 | 221,427 | -8,740 | 0.01% | 1,693,282 |
| 2019-07-22 | 2019-07-18 | 7.661 | 230,167 | +4,370 | 0.01% | 1,763,278 |
| 2019-07-17 | 2019-07-15 | 7.592 | 225,797 | +11,654 | 0.01% | 1,714,300 |
| 2019-07-15 | 2019-07-11 | 7.743 | 214,143 | +7,284 | 0.01% | 1,658,160 |
| 2019-07-12 | 2019-07-10 | 7.881 | 206,859 | +14,567 | 0.01% | 1,630,159 |
| 2019-07-11 | 2019-07-09 | 7.839 | 192,292 | +4,371 | 0.01% | 1,507,443 |
| 2019-07-08 | 2019-07-04 | 8.251 | 187,921 | +4,370 | 0.01% | 1,550,577 |
| 2019-07-05 | 2019-07-03 | 8.375 | 183,551 | +5,827 | 0.01% | 1,537,199 |
| 2019-07-03 | 2019-06-28 | 8.558 | 177,724 | +9,200 | 0.01% | 1,521,018 |
| 2019-06-28 | 2019-06-26 | 8.770 | 168,524 | -4,248 | 0.01% | 1,477,981 |
| 2019-06-25 | 2019-06-21 | 8.700 | 172,772 | +4,248 | 0.01% | 1,503,037 |
| 2019-06-19 | 2019-06-17 | 8.530 | 168,524 | -4,248 | 0.01% | 1,437,521 |
| 2019-06-18 | 2019-06-14 | 8.488 | 172,772 | +4,248 | 0.01% | 1,466,437 |
| 2019-06-17 | 2019-06-13 | 8.841 | 168,524 | -42,485 | 0.01% | 1,489,881 |
| 2019-06-12 | 2019-06-10 | 8.742 | 211,009 | +24,075 | 0.01% | 1,844,621 |
| 2019-06-11 | 2019-06-06 | 8.474 | 186,934 | -1,416 | 0.01% | 1,584,000 |
| 2019-06-10 | 2019-06-05 | 8.770 | 188,350 | +12,745 | 0.01% | 1,651,858 |
| 2019-06-06 | 2019-06-04 | 8.770 | 175,605 | +4,249 | 0.01% | 1,540,083 |
| 2019-06-05 | 2019-06-03 | 8.756 | 171,356 | +4,248 | 0.01% | 1,500,398 |
| 2019-05-28 | 2019-05-24 | 8.121 | 167,108 | -4,248 | 0.01% | 1,357,002 |
| 2019-05-27 | 2019-05-23 | 7.753 | 171,356 | +11,329 | 0.01% | 1,328,578 |
| 2019-05-23 | 2019-05-21 | 8.290 | 160,027 | +4,249 | 0.01% | 1,326,621 |
| 2019-05-10 | 2019-05-08 | 8.601 | 155,778 | -8,497 | 0.01% | 1,339,797 |
| 2019-05-08 | 2019-05-06 | 8.431 | 164,275 | -14,162 | 0.01% | 1,385,037 |
| 2019-05-07 | 2019-05-03 | 8.756 | 178,437 | +14,162 | 0.01% | 1,562,400 |
| 2019-05-06 | 2019-05-02 | 8.742 | 164,275 | +8,497 | 0.01% | 1,436,077 |
| 2019-04-30 | 2019-04-26 | 9.222 | 155,778 | -4,249 | 0.01% | 1,436,597 |
| 2019-04-26 | 2019-04-24 | 9.547 | 160,027 | +4,249 | 0.01% | 1,527,761 |
| 2019-04-18 | 2019-04-16 | 9.829 | 155,778 | -9,914 | 0.01% | 1,531,196 |
| 2019-04-16 | 2019-04-12 | 9.490 | 165,692 | -11,329 | 0.01% | 1,572,484 |
| 2019-04-15 | 2019-04-11 | 9.716 | 177,021 | -1,416 | 0.01% | 1,720,001 |
| 2019-04-12 | 2019-04-10 | 9.999 | 178,437 | -2,832 | 0.01% | 1,784,160 |
| 2019-04-11 | 2019-04-09 | 9.618 | 181,269 | +36,820 | 0.01% | 1,743,356 |
| 2019-04-10 | 2019-04-08 | 9.067 | 144,449 | +7,081 | 0.01% | 1,309,680 |
| 2019-04-09 | 2019-04-04 | 9.194 | 137,368 | +7,081 | 0.01% | 1,262,938 |
| 2019-04-08 | 2019-04-03 | 9.377 | 130,287 | -11,330 | 0.01% | 1,221,757 |
| 2019-04-02 | 2019-03-29 | 9.886 | 141,617 | +2,833 | 0.01% | 1,400,003 |
| 2019-03-20 | 2019-03-18 | 10.592 | 138,784 | -14,162 | 0.01% | 1,469,996 |
| 2019-03-15 | 2019-03-13 | 10.620 | 152,946 | +12,745 | 0.01% | 1,624,320 |
| 2019-03-07 | 2019-03-05 | 11.030 | 140,201 | -2,832 | 0.01% | 1,546,385 |
| 2019-03-06 | 2019-03-04 | 10.719 | 143,033 | -59,479 | 0.01% | 1,533,181 |
| 2019-03-05 | 2019-03-01 | 11.369 | 202,512 | -15,578 | 0.01% | 2,302,301 |
| 2019-03-04 | 2019-02-28 | 11.143 | 218,090 | +14,162 | 0.01% | 2,430,123 |
| 2019-03-01 | 2019-02-27 | 11.298 | 203,928 | +75,057 | 0.01% | 2,303,999 |
| 2019-02-28 | 2019-02-26 | 11.030 | 128,871 | -2,833 | 0.01% | 1,421,418 |
| 2019-02-27 | 2019-02-25 | 11.199 | 131,704 | +2,833 | 0.01% | 1,474,985 |
| 2019-02-25 | 2019-02-21 | 11.185 | 128,871 | +70,808 | 0.01% | 1,441,438 |
| 2019-02-22 | 2019-02-20 | 11.326 | 58,063 | +5,665 | 0.00% | 657,642 |
| 2019-02-21 | 2019-02-19 | 11.340 | 52,398 | +2,832 | 0.00% | 594,218 |
| 2019-02-19 | 2019-02-15 | 11.510 | 49,566 | +7,081 | 0.00% | 570,502 |
| 2018-12-17 | 2018-12-13 | 8.714 | 42,485 | -42,485 | 0.00% | 370,200 |
| 2018-08-22 | 2018-08-20 | 8.375 | 84,970 | -70,808 | 0.01% | 711,600 |
| 2018-08-06 | 2018-08-02 | 7.203 | 155,778 | -1,417 | 0.01% | 1,121,997 |
| 2018-07-27 | 2018-07-25 | 7.104 | 157,195 | +1,417 | 0.01% | 1,116,663 |
| 2018-07-04 | 2018-06-29 | 7.273 | 155,778 | +5,436 | 0.01% | 1,132,936 |
| 2018-06-29 | 2018-06-27 | 7.141 | 150,342 | -6,834 | 0.01% | 1,073,601 |
| 2018-06-28 | 2018-06-26 | 7.375 | 157,176 | +6,834 | 0.01% | 1,159,203 |
| 2018-06-25 | 2018-06-21 | 7.053 | 150,342 | -6,834 | 0.01% | 1,060,401 |
| 2018-06-19 | 2018-06-14 | 7.478 | 157,176 | +6,834 | 0.01% | 1,175,303 |
| 2018-03-29 | 2018-03-27 | 6.512 | 150,342 | -1,367 | 0.01% | 979,001 |
| 2017-11-29 | 2017-11-27 | 7.214 | 151,709 | -4,100 | 0.01% | 1,094,463 |
| 2017-10-13 | 2017-10-11 | 6.878 | 155,809 | +4,100 | 0.01% | 1,071,601 |
| 2017-10-09 | 2017-10-04 | 6.439 | 151,709 | -6,833 | 0.01% | 976,803 |
| 2017-10-03 | 2017-09-28 | 5.824 | 158,542 | +6,833 | 0.01% | 923,358 |
| 2017-08-14 | 2017-08-10 | 6.746 | 151,709 | -6,833 | 0.01% | 1,023,423 |
| 2017-08-08 | 2017-08-04 | 6.892 | 158,542 | +6,833 | 0.01% | 1,092,718 |
| 2017-08-07 | 2017-08-03 | 6.585 | 151,709 | -5,467 | 0.01% | 999,003 |
| 2017-08-02 | 2017-07-31 | 6.219 | 157,176 | -1,366 | 0.01% | 977,503 |
| 2017-07-04 | 2017-06-30 | 6.860 | 158,542 | +6,350 | 0.01% | 1,087,562 |
| 2017-06-23 | 2017-06-21 | 6.799 | 152,192 | +6,560 | 0.01% | 1,034,723 |
| 2017-02-28 | 2017-02-24 | 7.973 | 145,632 | -6,560 | 0.01% | 1,161,063 |
| 2017-02-27 | 2017-02-23 | 7.805 | 152,192 | +6,560 | 0.01% | 1,187,843 |
| 2017-01-20 | 2017-01-18 | 8.338 | 145,632 | -7,872 | 0.01% | 1,214,343 |
| 2017-01-13 | 2017-01-11 | 8.232 | 153,504 | -10,496 | 0.01% | 1,263,603 |
| 2016-10-19 | 2016-10-17 | 7.576 | 164,000 | +6,560 | 0.01% | 1,242,503 |
| 2016-10-17 | 2016-10-13 | 7.424 | 157,440 | +3,936 | 0.01% | 1,168,803 |
| 2016-08-30 | 2016-08-26 | 6.555 | 153,504 | -13,120 | 0.01% | 1,006,203 |
| 2016-07-05 | 2016-06-30 | 6.392 | 166,624 | +6,077 | 0.01% | 1,065,001 |
| 2016-06-16 | 2016-06-14 | 5.870 | 160,547 | +37,924 | 0.01% | 942,339 |
| 2016-03-16 | 2016-03-14 | 5.347 | 122,623 | -2,528 | 0.01% | 655,722 |
| 2015-10-19 | 2015-10-15 | 5.142 | 125,151 | +2,528 | 0.01% | 643,501 |
| 2015-08-26 | 2015-08-24 | 4.667 | 122,623 | -262,943 | 0.01% | 572,302 |
| 2015-07-16 | 2015-07-14 | 5.680 | 385,566 | +262,943 | 0.03% | 2,189,901 |
| 2015-07-06 | 2015-07-02 | 6.324 | 122,623 | +3,903 | 0.01% | 775,461 |
| 2015-06-11 | 2015-06-09 | 6.569 | 118,720 | +12,239 | 0.01% | 779,879 |
| 2015-05-27 | 2015-05-22 | 7.435 | 106,481 | -12,239 | 0.01% | 791,700 |
| 2015-05-26 | 2015-05-21 | 7.353 | 118,720 | -12,239 | 0.01% | 872,999 |
| 2015-05-18 | 2015-05-14 | 7.141 | 130,959 | -30,598 | 0.01% | 935,178 |
| 2015-04-30 | 2015-04-28 | 7.190 | 161,557 | -61,196 | 0.01% | 1,161,598 |
| 2015-04-20 | 2015-04-16 | 6.831 | 222,753 | -214,186 | 0.02% | 1,521,518 |
| 2015-04-14 | 2015-04-10 | 6.847 | 436,939 | +214,186 | 0.03% | 2,991,659 |
| 2015-04-10 | 2015-04-08 | 6.438 | 222,753 | -24,479 | 0.02% | 1,434,158 |
| 2015-03-31 | 2015-03-27 | 5.409 | 247,232 | +24,479 | 0.02% | 1,337,242 |
| 2015-03-27 | 2015-03-25 | 5.458 | 222,753 | +61,196 | 0.02% | 1,215,759 |
| 2015-02-16 | 2015-02-12 | 5.834 | 161,557 | +18,358 | 0.01% | 942,478 |
| 2014-12-11 | 2014-12-09 | 6.013 | 143,199 | -115,048 | 0.01% | 861,123 |
| 2014-12-05 | 2014-12-03 | 6.062 | 258,247 | +9,791 | 0.02% | 1,565,621 |
| 2014-12-04 | 2014-12-02 | 6.128 | 248,456 | +8,568 | 0.02% | 1,522,503 |
| 2014-11-14 | 2014-11-12 | 6.095 | 239,888 | +96,689 | 0.02% | 1,462,159 |
| 2014-10-21 | 2014-10-17 | 5.785 | 143,199 | -7,343 | 0.01% | 828,363 |
| 2014-10-14 | 2014-10-10 | 5.850 | 150,542 | +7,343 | 0.01% | 880,680 |
| 2014-08-26 | 2014-08-22 | 6.275 | 143,199 | -12,239 | 0.01% | 898,563 |
| 2014-08-12 | 2014-08-08 | 6.210 | 155,438 | -8,567 | 0.01% | 965,202 |
| 2014-08-11 | 2014-08-07 | 6.046 | 164,005 | +6,119 | 0.01% | 991,599 |
| 2014-07-29 | 2014-07-25 | 6.275 | 157,886 | -9,791 | 0.01% | 990,723 |
| 2014-07-28 | 2014-07-24 | 6.291 | 167,677 | -12,239 | 0.01% | 1,054,901 |
| 2014-07-24 | 2014-07-22 | 6.062 | 179,916 | +20,807 | 0.01% | 1,090,739 |
| 2014-07-18 | 2014-07-16 | 6.340 | 159,109 | +9,791 | 0.01% | 1,008,797 |
| 2014-07-14 | 2014-07-10 | 5.964 | 149,318 | -8,568 | 0.01% | 890,599 |
| 2014-07-11 | 2014-07-09 | 5.899 | 157,886 | +8,568 | 0.01% | 931,383 |
| 2014-07-08 | 2014-07-04 | 6.619 | 149,318 | +6,283 | 0.01% | 988,307 |
| 2014-07-07 | 2014-07-03 | 6.516 | 143,035 | +5,862 | 0.01% | 932,081 |
| 2014-07-04 | 2014-07-02 | 6.534 | 137,173 | -38,690 | 0.01% | 896,221 |
| 2014-06-19 | 2014-06-17 | 6.261 | 175,863 | -5,862 | 0.01% | 1,101,003 |
| 2014-06-13 | 2014-06-11 | 6.175 | 181,725 | +29,311 | 0.01% | 1,122,202 |
| 2014-06-06 | 2014-06-04 | 6.073 | 152,414 | +5,862 | 0.01% | 925,599 |
| 2014-05-30 | 2014-05-28 | 6.346 | 146,552 | +9,379 | 0.01% | 929,999 |
| 2014-04-17 | 2014-04-15 | 6.397 | 137,173 | -1,172 | 0.01% | 877,501 |
| 2014-03-31 | 2014-03-27 | 6.295 | 138,345 | -10,552 | 0.01% | 870,839 |
| 2014-03-21 | 2014-03-19 | 5.749 | 148,897 | +5,862 | 0.01% | 855,980 |
| 2014-03-14 | 2014-03-12 | 6.073 | 143,035 | -5,862 | 0.01% | 868,641 |
| 2014-03-07 | 2014-03-05 | 6.226 | 148,897 | +5,862 | 0.01% | 927,100 |
| 2014-03-05 | 2014-03-03 | 6.448 | 143,035 | -4,690 | 0.01% | 922,321 |
| 2014-03-04 | 2014-02-28 | 6.226 | 147,725 | +4,690 | 0.01% | 919,803 |
| 2014-03-03 | 2014-02-27 | 6.534 | 143,035 | +4,690 | 0.01% | 934,521 |
| 2014-01-21 | 2014-01-17 | 7.472 | 138,345 | +11,724 | 0.01% | 1,033,678 |
| 2014-01-17 | 2014-01-15 | 7.523 | 126,621 | +5,862 | 0.01% | 952,560 |
| 2014-01-10 | 2014-01-08 | 7.745 | 120,759 | +11,724 | 0.01% | 935,240 |
| 2013-12-02 | 2013-11-28 | 8.529 | 109,035 | -11,724 | 0.01% | 930,002 |
| 2013-11-26 | 2013-11-22 | 8.461 | 120,759 | -11,724 | 0.01% | 1,021,760 |
| 2013-11-05 | 2013-11-01 | 8.069 | 132,483 | +5,862 | 0.01% | 1,068,979 |
| 2013-10-23 | 2013-10-21 | 8.359 | 126,621 | -5,862 | 0.01% | 1,058,400 |
| 2013-10-18 | 2013-10-16 | 8.103 | 132,483 | +5,862 | 0.01% | 1,073,499 |
| 2013-10-17 | 2013-10-15 | 8.205 | 126,621 | -11,724 | 0.01% | 1,038,960 |
| 2013-10-16 | 2013-10-11 | 8.376 | 138,345 | -11,724 | 0.01% | 1,158,758 |
| 2013-10-11 | 2013-10-09 | 8.103 | 150,069 | +11,724 | 0.01% | 1,215,997 |
| 2013-10-04 | 2013-10-02 | 8.001 | 138,345 | -12,897 | 0.01% | 1,106,838 |
| 2013-10-03 | 2013-09-30 | 7.728 | 151,242 | +15,242 | 0.01% | 1,168,742 |
| 2013-10-02 | 2013-09-27 | 7.728 | 136,000 | +9,379 | 0.01% | 1,050,957 |
| 2013-09-24 | 2013-09-19 | 8.291 | 126,621 | +5,862 | 0.01% | 1,049,760 |
| 2013-09-23 | 2013-09-18 | 8.376 | 120,759 | +11,724 | 0.01% | 1,011,460 |
| 2013-09-12 | 2013-09-10 | 8.495 | 109,035 | +5,862 | 0.01% | 926,282 |
| 2013-08-06 | 2013-08-02 | 8.939 | 103,173 | -11,724 | 0.01% | 922,243 |
| 2013-07-31 | 2013-07-29 | 8.529 | 114,897 | -5,862 | 0.01% | 980,001 |
| 2013-07-17 | 2013-07-15 | 8.222 | 120,759 | -5,862 | 0.01% | 992,920 |
| 2013-07-15 | 2013-07-11 | 7.659 | 126,621 | +5,862 | 0.01% | 969,840 |
| 2013-07-08 | 2013-07-04 | 8.428 | 120,759 | +4,420 | 0.01% | 1,017,812 |
| 2013-06-28 | 2013-06-26 | 8.606 | 116,339 | +5,647 | 0.01% | 1,001,158 |
| 2013-05-31 | 2013-05-29 | 9.190 | 110,692 | +3,389 | 0.01% | 1,017,243 |
| 2013-05-21 | 2013-05-16 | 9.562 | 107,303 | +11,295 | 0.01% | 1,025,998 |
| 2013-05-20 | 2013-05-15 | 9.916 | 96,008 | +2,259 | 0.01% | 951,999 |
| 2013-04-22 | 2013-04-18 | 9.172 | 93,749 | -1,130 | 0.01% | 859,879 |
| 2013-04-08 | 2013-04-03 | 9.101 | 94,879 | -4,518 | 0.01% | 863,524 |
| 2013-03-28 | 2013-03-26 | 8.818 | 99,397 | -5,647 | 0.01% | 876,483 |
| 2013-03-27 | 2013-03-25 | 8.588 | 105,044 | +5,647 | 0.01% | 902,099 |
| 2013-03-22 | 2013-03-20 | 8.853 | 99,397 | +4,518 | 0.01% | 880,003 |
| 2013-03-15 | 2013-03-13 | 8.340 | 94,879 | -5,647 | 0.01% | 791,283 |
| 2013-03-14 | 2013-03-12 | 8.641 | 100,526 | +5,647 | 0.01% | 868,639 |
| 2013-02-08 | 2013-02-06 | 8.428 | 94,879 | -11,295 | 0.01% | 799,683 |
| 2013-01-31 | 2013-01-29 | 8.234 | 106,174 | +5,648 | 0.01% | 874,203 |
| 2013-01-29 | 2013-01-25 | 7.897 | 100,526 | +5,647 | 0.01% | 793,879 |
| 2013-01-25 | 2013-01-23 | 8.517 | 94,879 | -11,295 | 0.01% | 808,083 |
| 2013-01-23 | 2013-01-21 | 8.340 | 106,174 | +5,648 | 0.01% | 885,483 |
| 2013-01-22 | 2013-01-18 | 8.411 | 100,526 | +5,647 | 0.01% | 845,499 |
| 2013-01-17 | 2013-01-15 | 8.783 | 94,879 | -5,647 | 0.01% | 833,284 |
| 2013-01-16 | 2013-01-14 | 8.588 | 100,526 | +5,647 | 0.01% | 863,299 |
| 2013-01-11 | 2013-01-09 | 8.269 | 94,879 | -11,295 | 0.01% | 784,563 |
| 2012-12-27 | 2012-12-20 | 7.950 | 106,174 | +5,648 | 0.01% | 844,123 |
| 2012-12-21 | 2012-12-19 | 8.021 | 100,526 | +5,647 | 0.01% | 806,339 |
| 2012-12-20 | 2012-12-18 | 7.950 | 94,879 | -22,590 | 0.01% | 754,323 |
| 2012-12-19 | 2012-12-17 | 7.632 | 117,469 | +11,295 | 0.01% | 896,482 |
| 2012-10-31 | 2012-10-29 | 7.773 | 106,174 | +11,295 | 0.01% | 825,323 |
| 2012-10-16 | 2012-10-12 | 8.021 | 94,879 | -1,129 | 0.01% | 761,043 |
| 2012-10-08 | 2012-10-04 | 8.092 | 96,008 | -6,777 | 0.01% | 776,899 |
| 2012-07-09 | 2012-07-05 | 7.183 | 102,785 | +3,969 | 0.01% | 738,306 |
| 2012-04-27 | 2012-04-25 | 7.386 | 98,816 | -130,308 | 0.01% | 729,817 |
| 2012-02-09 | 2012-02-07 | 6.944 | 229,124 | +23,890 | 0.02% | 1,590,941 |
| 2012-01-06 | 2012-01-04 | 7.249 | 205,234 | +4,474 | 0.02% | 1,487,729 |
| 2011-12-20 | 2011-12-16 | 6.515 | 200,760 | +106,222 | 0.02% | 1,307,878 |
| 2011-06-28 | 2011-06-24 | 8.699 | 94,538 | -15,933 | 0.01% | 822,361 |
| 2011-06-24 | 2011-06-22 | 8.623 | 110,471 | -19,120 | 0.01% | 952,637 |
| 2011-05-26 | 2011-05-24 | 9.613 | 129,591 | +3,954 | 0.01% | 1,245,813 |
| 2011-04-27 | 2011-04-21 | 9.322 | 125,637 | -10,298 | 0.01% | 1,171,202 |
| 2011-04-21 | 2011-04-19 | 9.031 | 135,935 | +5,149 | 0.01% | 1,227,601 |
| 2011-04-06 | 2011-04-01 | 8.837 | 130,786 | +10,298 | 0.01% | 1,155,701 |
| 2011-03-22 | 2011-03-18 | 10.973 | 120,488 | -5,149 | 0.01% | 1,322,102 |
| 2011-02-21 | 2011-02-17 | 10.351 | 125,637 | -102,981 | 0.01% | 1,300,522 |
| 2010-12-21 | 2010-12-17 | 9.128 | 228,618 | +228,618 | 0.02% | 2,086,801 |
| 2009-06-03 | 2009-06-01 | 9.595 | 0 | -9,921 | ||
| 2009-05-21 | 2009-05-19 | 9.374 | 9,921 | +9,921 | 0.00% | 92,997 |
| 2009-04-16 | 2009-04-14 | 9.349 | 0 | -971 | ||
| 2009-04-06 | 2009-04-02 | 10.008 | 971 | +971 | 0.00% | 9,718 |
| 2009-02-26 | 2009-02-24 | 9.226 | 0 | -19,424 | ||
| 2009-02-16 | 2009-02-12 | 9.720 | 19,424 | +9,712 | 0.00% | 188,799 |
| 2009-02-10 | 2009-02-06 | 10.132 | 9,712 | -19,424 | 0.00% | 98,399 |
| 2009-02-09 | 2009-02-05 | 9.596 | 29,136 | +14,568 | 0.00% | 279,598 |
| 2009-02-03 | 2009-01-30 | 9.740 | 14,568 | -620,601 | 0.00% | 141,899 |
| 2009-01-30 | 2009-01-23 | 9.473 | 635,169 | +620,601 | 0.07% | 6,016,803 |
| 2009-01-08 | 2009-01-06 | 10.914 | 14,568 | -145,681 | 0.00% | 158,999 |
| 2009-01-07 | 2009-01-05 | 10.914 | 160,249 | +14,568 | 0.02% | 1,749,000 |
| 2009-01-06 | 2009-01-02 | 10.729 | 145,681 | -4,856 | 0.02% | 1,563,001 |
| 2009-01-05 | 2008-12-31 | 10.008 | 150,537 | -7,770 | 0.02% | 1,506,601 |
| 2008-12-30 | 2008-12-24 | 9.246 | 158,307 | +2,914 | 0.02% | 1,463,744 |
| 2008-12-23 | 2008-12-19 | 10.194 | 155,393 | -4,856 | 0.02% | 1,584,001 |
| 2008-12-22 | 2008-12-18 | 9.720 | 160,249 | +9,712 | 0.02% | 1,557,600 |
| 2008-12-19 | 2008-12-17 | 10.235 | 150,537 | -9,712 | 0.02% | 1,540,701 |
| 2008-12-15 | 2008-12-11 | 9.555 | 160,249 | +9,712 | 0.02% | 1,531,200 |
| 2008-12-05 | 2008-12-03 | 9.596 | 150,537 | -97,121 | 0.02% | 1,444,601 |
| 2008-12-01 | 2008-11-27 | 9.267 | 247,658 | -4,856 | 0.03% | 2,295,005 |
| 2008-11-24 | 2008-11-20 | 8.546 | 252,514 | +2,914 | 0.03% | 2,158,004 |
| 2008-11-21 | 2008-11-19 | 8.752 | 249,600 | -4,856 | 0.03% | 2,184,501 |
| 2008-11-20 | 2008-11-18 | 7.949 | 254,456 | +1,942 | 0.03% | 2,022,640 |
| 2008-11-19 | 2008-11-17 | 8.217 | 252,514 | +3,885 | 0.03% | 2,074,804 |
| 2008-11-18 | 2008-11-14 | 8.423 | 248,629 | +971 | 0.03% | 2,094,082 |
| 2008-11-14 | 2008-11-12 | 8.525 | 247,658 | -9,712 | 0.03% | 2,111,404 |
| 2008-11-13 | 2008-11-11 | 8.381 | 257,370 | +14,569 | 0.03% | 2,157,104 |
| 2008-11-10 | 2008-11-06 | 9.061 | 242,801 | -5,828 | 0.03% | 2,199,996 |
| 2008-11-07 | 2008-11-05 | 8.917 | 248,629 | +5,828 | 0.03% | 2,216,963 |
| 2008-10-13 | 2008-10-09 | 7.661 | 242,801 | -5,828 | 0.03% | 1,859,996 |
| 2008-09-09 | 2008-09-05 | 11.223 | 248,629 | +48,561 | 0.03% | 2,790,403 |
| 2008-08-21 | 2008-08-19 | 12.356 | 200,068 | +194,241 | 0.02% | 2,471,995 |
| 2008-05-09 | 2008-05-07 | 13.113 | 5,827 | +1,030 | 0.00% | 76,407 |
| 2008-03-14 | 2008-03-12 | 13.384 | 4,797 | -2,878 | 0.00% | 64,201 |
| 2008-03-10 | 2008-03-06 | 13.842 | 7,675 | +4,797 | 0.00% | 106,239 |
| 2008-03-07 | 2008-03-05 | 13.655 | 2,878 | +2,878 | 0.00% | 39,298 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy