History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 137,040 | +0 | 0.01% | 618,050 |
| 2025-10-13 | 2025-10-09 | 4.580 | 137,040 | +0 | 0.01% | 627,643 |
| 2025-10-10 | 2025-10-08 | 4.410 | 137,040 | +0 | 0.01% | 604,346 |
| 2025-10-09 | 2025-10-06 | 4.500 | 137,040 | +0 | 0.01% | 616,680 |
| 2025-10-08 | 2025-10-03 | 4.570 | 137,040 | +0 | 0.01% | 626,273 |
| 2025-10-06 | 2025-10-02 | 4.600 | 137,040 | +0 | 0.01% | 630,384 |
| 2025-10-03 | 2025-09-30 | 4.600 | 137,040 | +0 | 0.01% | 630,384 |
| 2025-10-02 | 2025-09-29 | 4.610 | 137,040 | +0 | 0.01% | 631,754 |
| 2025-09-30 | 2025-09-26 | 4.570 | 137,040 | +0 | 0.01% | 626,273 |
| 2025-09-29 | 2025-09-25 | 4.590 | 137,040 | +0 | 0.01% | 629,014 |
| 2025-09-26 | 2025-09-24 | 4.630 | 137,040 | +0 | 0.01% | 634,495 |
| 2025-09-25 | 2025-09-23 | 4.560 | 137,040 | +0 | 0.01% | 624,902 |
| 2025-09-24 | 2025-09-22 | 4.560 | 137,040 | +0 | 0.01% | 624,902 |
| 2025-09-23 | 2025-09-19 | 4.540 | 137,040 | +0 | 0.01% | 622,162 |
| 2025-09-22 | 2025-09-18 | 4.600 | 137,040 | +0 | 0.01% | 630,384 |
| 2025-09-19 | 2025-09-17 | 4.620 | 137,040 | +0 | 0.01% | 633,125 |
| 2025-09-18 | 2025-09-16 | 4.640 | 137,040 | +0 | 0.01% | 635,866 |
| 2025-09-17 | 2025-09-15 | 4.640 | 137,040 | +0 | 0.01% | 635,866 |
| 2025-09-16 | 2025-09-12 | 4.710 | 137,040 | +0 | 0.01% | 645,458 |
| 2025-09-15 | 2025-09-11 | 4.710 | 137,040 | +0 | 0.01% | 645,458 |
| 2025-09-12 | 2025-09-10 | 4.720 | 137,040 | +0 | 0.01% | 646,829 |
| 2025-09-11 | 2025-09-09 | 4.580 | 137,040 | +0 | 0.01% | 627,643 |
| 2025-09-10 | 2025-09-08 | 4.560 | 137,040 | +0 | 0.01% | 624,902 |
| 2025-09-09 | 2025-09-05 | 4.540 | 137,040 | +0 | 0.01% | 622,162 |
| 2025-09-08 | 2025-09-04 | 4.510 | 137,040 | +0 | 0.01% | 618,050 |
| 2025-09-05 | 2025-09-03 | 4.530 | 137,040 | +0 | 0.01% | 620,791 |
| 2025-09-04 | 2025-09-02 | 4.580 | 137,040 | +0 | 0.01% | 627,643 |
| 2025-09-03 | 2025-09-01 | 4.590 | 137,040 | +0 | 0.01% | 629,014 |
| 2025-09-02 | 2025-08-29 | 4.630 | 137,040 | +0 | 0.01% | 634,495 |
| 2025-09-01 | 2025-08-28 | 4.670 | 137,040 | +0 | 0.01% | 639,977 |
| 2025-08-29 | 2025-08-27 | 4.690 | 137,040 | +0 | 0.01% | 642,718 |
| 2025-08-28 | 2025-08-26 | 4.810 | 137,040 | +0 | 0.01% | 659,162 |
| 2025-08-27 | 2025-08-25 | 4.890 | 137,040 | +0 | 0.01% | 670,126 |
| 2025-08-26 | 2025-08-22 | 4.830 | 137,040 | +0 | 0.01% | 661,903 |
| 2025-08-25 | 2025-08-21 | 4.860 | 137,040 | +0 | 0.01% | 666,014 |
| 2025-08-22 | 2025-08-20 | 4.760 | 137,040 | +0 | 0.01% | 652,310 |
| 2025-08-21 | 2025-08-19 | 4.810 | 137,040 | +0 | 0.01% | 659,162 |
| 2025-08-20 | 2025-08-18 | 4.820 | 137,040 | +0 | 0.01% | 660,533 |
| 2025-08-19 | 2025-08-15 | 4.830 | 137,040 | +0 | 0.01% | 661,903 |
| 2025-08-18 | 2025-08-14 | 4.860 | 137,040 | +0 | 0.01% | 666,014 |
| 2025-08-15 | 2025-08-13 | 4.850 | 137,040 | +0 | 0.01% | 664,644 |
| 2025-08-14 | 2025-08-12 | 4.800 | 137,040 | +0 | 0.01% | 657,792 |
| 2025-08-13 | 2025-08-11 | 4.700 | 137,040 | +0 | 0.01% | 644,088 |
| 2025-08-12 | 2025-08-08 | 4.740 | 137,040 | +0 | 0.01% | 649,570 |
| 2025-08-11 | 2025-08-07 | 4.730 | 137,040 | +0 | 0.01% | 648,199 |
| 2025-08-08 | 2025-08-06 | 4.680 | 137,040 | +0 | 0.01% | 641,347 |
| 2025-08-07 | 2025-08-05 | 4.670 | 137,040 | +0 | 0.01% | 639,977 |
| 2025-08-06 | 2025-08-04 | 4.640 | 137,040 | +0 | 0.01% | 635,866 |
| 2025-08-05 | 2025-08-01 | 4.650 | 137,040 | +0 | 0.01% | 637,236 |
| 2025-08-04 | 2025-07-31 | 4.580 | 137,040 | +0 | 0.01% | 627,643 |
| 2025-08-01 | 2025-07-30 | 4.670 | 137,040 | +0 | 0.01% | 639,977 |
| 2025-07-31 | 2025-07-29 | 4.650 | 137,040 | +0 | 0.01% | 637,236 |
| 2025-07-30 | 2025-07-28 | 4.590 | 137,040 | +0 | 0.01% | 629,014 |
| 2025-07-29 | 2025-07-25 | 4.590 | 137,040 | +0 | 0.01% | 629,014 |
| 2025-07-28 | 2025-07-24 | 4.570 | 137,040 | +0 | 0.01% | 626,273 |
| 2025-07-25 | 2025-07-23 | 4.560 | 137,040 | +0 | 0.01% | 624,902 |
| 2025-07-24 | 2025-07-22 | 4.580 | 137,040 | +0 | 0.01% | 627,643 |
| 2025-07-23 | 2025-07-21 | 4.580 | 137,040 | +0 | 0.01% | 627,643 |
| 2025-07-22 | 2025-07-18 | 4.510 | 137,040 | +0 | 0.01% | 618,050 |
| 2025-07-21 | 2025-07-17 | 4.500 | 137,040 | +0 | 0.01% | 616,680 |
| 2025-07-18 | 2025-07-16 | 4.500 | 137,040 | +0 | 0.01% | 616,680 |
| 2025-07-17 | 2025-07-15 | 4.520 | 137,040 | +0 | 0.01% | 619,421 |
| 2025-07-16 | 2025-07-14 | 4.520 | 137,040 | +0 | 0.01% | 619,421 |
| 2025-07-15 | 2025-07-11 | 4.480 | 137,040 | +0 | 0.01% | 613,939 |
| 2025-07-14 | 2025-07-10 | 4.460 | 137,040 | +0 | 0.01% | 611,198 |
| 2025-07-11 | 2025-07-09 | 4.440 | 137,040 | +0 | 0.01% | 608,458 |
| 2025-07-10 | 2025-07-08 | 4.410 | 137,040 | -14,000 | 0.01% | 604,346 |
| 2025-07-08 | 2025-07-04 | 4.280 | 151,040 | +14,000 | 0.01% | 646,451 |
| 2025-06-27 | 2025-06-25 | 4.823 | 137,040 | +7,193 | 0.01% | 660,968 |
| 2025-04-10 | 2025-04-08 | 4.137 | 129,847 | -9,475 | 0.01% | 537,198 |
| 2025-04-09 | 2025-04-07 | 4.011 | 139,322 | +9,475 | 0.01% | 558,753 |
| 2025-03-24 | 2025-03-20 | 4.886 | 129,847 | +9,475 | 0.01% | 634,497 |
| 2025-03-03 | 2025-02-27 | 5.383 | 120,372 | +9,476 | 0.01% | 647,907 |
| 2025-02-27 | 2025-02-25 | 5.731 | 110,896 | +9,475 | 0.00% | 635,525 |
| 2025-02-26 | 2025-02-24 | 6.174 | 101,421 | -18,951 | 0.00% | 626,182 |
| 2025-02-25 | 2025-02-21 | 5.995 | 120,372 | -18,950 | 0.01% | 721,590 |
| 2025-02-19 | 2025-02-17 | 5.266 | 139,322 | -9,475 | 0.01% | 733,731 |
| 2024-09-25 | 2024-09-23 | 4.179 | 148,797 | -15,160 | 0.01% | 621,879 |
| 2024-09-05 | 2024-09-03 | 4.106 | 163,957 | +15,160 | 0.01% | 673,126 |
| 2024-06-28 | 2024-06-26 | 4.735 | 148,797 | +8,495 | 0.01% | 704,501 |
| 2024-06-07 | 2024-06-05 | 4.421 | 140,302 | -17,868 | 0.01% | 620,309 |
| 2024-05-23 | 2024-05-21 | 4.253 | 158,170 | +17,868 | 0.01% | 672,751 |
| 2024-04-30 | 2024-04-26 | 4.253 | 140,302 | -17,868 | 0.01% | 596,753 |
| 2024-04-23 | 2024-04-19 | 4.041 | 158,170 | +1,787 | 0.01% | 639,114 |
| 2024-03-12 | 2024-03-08 | 4.029 | 156,383 | -17,869 | 0.01% | 630,143 |
| 2023-12-04 | 2023-11-30 | 3.727 | 174,252 | +17,869 | 0.01% | 649,485 |
| 2023-11-01 | 2023-10-30 | 3.604 | 156,383 | -16,082 | 0.01% | 563,628 |
| 2023-10-24 | 2023-10-19 | 3.503 | 172,465 | +16,082 | 0.01% | 604,216 |
| 2023-10-16 | 2023-10-12 | 3.794 | 156,383 | -14,295 | 0.01% | 593,384 |
| 2023-09-29 | 2023-09-27 | 3.716 | 170,678 | +14,295 | 0.01% | 634,253 |
| 2023-09-05 | 2023-08-31 | 3.951 | 156,383 | -1,787 | 0.01% | 617,890 |
| 2023-08-31 | 2023-08-29 | 3.985 | 158,170 | -14,295 | 0.01% | 630,262 |
| 2023-08-11 | 2023-08-09 | 3.929 | 172,465 | +14,295 | 0.01% | 677,571 |
| 2023-07-10 | 2023-07-06 | 3.951 | 158,170 | +1,787 | 0.01% | 624,951 |
| 2023-07-07 | 2023-07-05 | 3.985 | 156,383 | +17,868 | 0.01% | 623,141 |
| 2023-07-03 | 2023-06-29 | 4.502 | 138,515 | +7,637 | 0.01% | 623,528 |
| 2023-06-07 | 2023-06-05 | 4.715 | 130,878 | -16,884 | 0.01% | 617,057 |
| 2023-06-02 | 2023-05-31 | 4.407 | 147,762 | +16,884 | 0.01% | 651,151 |
| 2023-04-03 | 2023-03-30 | 4.691 | 130,878 | -16,884 | 0.01% | 613,957 |
| 2023-03-21 | 2023-03-17 | 4.430 | 147,762 | -16,883 | 0.01% | 654,652 |
| 2023-03-08 | 2023-03-06 | 4.442 | 164,645 | -16,883 | 0.01% | 731,401 |
| 2023-03-07 | 2023-03-03 | 4.217 | 181,528 | -11,818 | 0.01% | 765,543 |
| 2023-01-31 | 2023-01-27 | 3.708 | 193,346 | -15,195 | 0.01% | 716,895 |
| 2023-01-13 | 2023-01-11 | 3.589 | 208,541 | +15,195 | 0.01% | 748,531 |
| 2022-12-20 | 2022-12-16 | 3.270 | 193,346 | -16,883 | 0.01% | 632,150 |
| 2022-12-15 | 2022-12-13 | 3.092 | 210,229 | +16,883 | 0.01% | 649,993 |
| 2022-12-08 | 2022-12-06 | 3.222 | 193,346 | +16,883 | 0.01% | 622,988 |
| 2022-07-05 | 2022-06-30 | 4.341 | 176,463 | +8,442 | 0.01% | 766,076 |
| 2022-07-04 | 2022-06-29 | 4.354 | 168,021 | +9,845 | 0.01% | 731,541 |
| 2022-06-23 | 2022-06-21 | 4.341 | 158,176 | +11,125 | 0.01% | 686,687 |
| 2022-06-17 | 2022-06-15 | 4.404 | 147,051 | +15,894 | 0.01% | 647,642 |
| 2022-06-06 | 2022-06-01 | 4.731 | 131,157 | +7,947 | 0.01% | 620,552 |
| 2022-04-14 | 2022-04-12 | 4.316 | 123,210 | +15,894 | 0.01% | 531,789 |
| 2022-02-08 | 2022-02-04 | 5.285 | 107,316 | -3,179 | 0.01% | 567,169 |
| 2022-01-17 | 2022-01-13 | 4.908 | 110,495 | -15,893 | 0.01% | 542,258 |
| 2021-12-16 | 2021-12-14 | 4.643 | 126,388 | +15,893 | 0.01% | 586,855 |
| 2021-07-05 | 2021-06-30 | 5.143 | 110,495 | +5,601 | 0.01% | 568,280 |
| 2021-07-02 | 2021-06-29 | 5.170 | 104,894 | -7,544 | 0.01% | 542,255 |
| 2021-03-22 | 2021-03-18 | 4.626 | 112,438 | -3,018 | 0.01% | 520,148 |
| 2021-03-15 | 2021-03-11 | 4.732 | 115,456 | +3,018 | 0.01% | 546,352 |
| 2021-02-26 | 2021-02-24 | 4.798 | 112,438 | +7,544 | 0.01% | 539,523 |
| 2021-02-24 | 2021-02-22 | 5.024 | 104,894 | -7,544 | 0.01% | 526,960 |
| 2021-02-16 | 2021-02-09 | 4.679 | 112,438 | +7,544 | 0.01% | 526,109 |
| 2021-01-26 | 2021-01-22 | 4.891 | 104,894 | -1,509 | 0.01% | 513,057 |
| 2021-01-08 | 2021-01-06 | 4.745 | 106,403 | -15,088 | 0.01% | 504,923 |
| 2021-01-07 | 2021-01-05 | 4.653 | 121,491 | +15,088 | 0.01% | 565,249 |
| 2020-12-29 | 2020-12-24 | 4.560 | 106,403 | +15,088 | 0.01% | 485,177 |
| 2020-11-18 | 2020-11-16 | 5.872 | 91,315 | +7,544 | 0.01% | 536,209 |
| 2020-09-25 | 2020-09-23 | 6.283 | 83,771 | +7,545 | 0.00% | 526,333 |
| 2020-08-31 | 2020-08-27 | 6.734 | 76,226 | +7,544 | 0.00% | 513,281 |
| 2020-08-17 | 2020-08-13 | 6.760 | 68,682 | -7,544 | 0.00% | 464,303 |
| 2020-08-14 | 2020-08-12 | 6.548 | 76,226 | +7,544 | 0.00% | 499,135 |
| 2020-07-30 | 2020-07-28 | 6.760 | 68,682 | -3,018 | 0.00% | 464,303 |
| 2020-07-28 | 2020-07-24 | 6.588 | 71,700 | +3,018 | 0.00% | 472,350 |
| 2020-07-22 | 2020-07-20 | 6.760 | 68,682 | +7,544 | 0.00% | 464,303 |
| 2020-07-13 | 2020-07-09 | 7.065 | 61,138 | -1,509 | 0.00% | 431,943 |
| 2020-07-09 | 2020-07-07 | 6.893 | 62,647 | -7,544 | 0.00% | 431,809 |
| 2020-07-08 | 2020-07-06 | 7.145 | 70,191 | -7,544 | 0.00% | 501,486 |
| 2020-06-30 | 2020-06-26 | 7.043 | 77,735 | +2,683 | 0.00% | 547,492 |
| 2020-06-05 | 2020-06-03 | 7.222 | 75,052 | +2,913 | 0.00% | 541,990 |
| 2020-06-01 | 2020-05-28 | 7.071 | 72,139 | +7,284 | 0.00% | 510,060 |
| 2020-05-28 | 2020-05-26 | 7.263 | 64,855 | +7,284 | 0.00% | 471,024 |
| 2020-05-26 | 2020-05-22 | 7.153 | 57,571 | +21,851 | 0.00% | 411,799 |
| 2020-05-21 | 2020-05-19 | 7.798 | 35,720 | -7,283 | 0.00% | 278,550 |
| 2020-05-20 | 2020-05-18 | 7.826 | 43,003 | -29,136 | 0.00% | 336,525 |
| 2020-05-18 | 2020-05-14 | 7.235 | 72,139 | +16,025 | 0.00% | 521,944 |
| 2020-05-14 | 2020-05-12 | 7.510 | 56,114 | +7,284 | 0.00% | 421,407 |
| 2020-05-13 | 2020-05-11 | 7.551 | 48,830 | +7,283 | 0.00% | 368,717 |
| 2020-05-06 | 2020-05-04 | 7.304 | 41,547 | +7,284 | 0.00% | 303,455 |
| 2020-04-03 | 2020-04-01 | 7.537 | 34,263 | -7,284 | 0.00% | 258,251 |
| 2020-03-18 | 2020-03-16 | 7.414 | 41,547 | +7,284 | 0.00% | 308,019 |
| 2020-03-16 | 2020-03-12 | 7.812 | 34,263 | +1,457 | 0.00% | 267,659 |
| 2020-02-14 | 2020-02-12 | 8.141 | 32,806 | -4,370 | 0.00% | 267,086 |
| 2020-02-11 | 2020-02-07 | 7.839 | 37,176 | -7,284 | 0.00% | 291,435 |
| 2020-02-10 | 2020-02-06 | 7.757 | 44,460 | -7,284 | 0.00% | 344,875 |
| 2020-02-07 | 2020-02-05 | 7.441 | 51,744 | +4,370 | 0.00% | 385,037 |
| 2020-02-06 | 2020-02-04 | 7.482 | 47,374 | -7,283 | 0.00% | 354,470 |
| 2020-02-03 | 2020-01-30 | 7.290 | 54,657 | +21,851 | 0.00% | 398,459 |
| 2020-01-22 | 2020-01-20 | 8.594 | 32,806 | -21,851 | 0.00% | 281,949 |
| 2020-01-10 | 2020-01-08 | 7.620 | 54,657 | +7,283 | 0.00% | 416,469 |
| 2020-01-07 | 2020-01-03 | 7.977 | 47,374 | -7,283 | 0.00% | 377,885 |
| 2019-11-15 | 2019-11-13 | 7.098 | 54,657 | -7,284 | 0.00% | 387,954 |
| 2019-11-07 | 2019-11-05 | 7.318 | 61,941 | -7,284 | 0.00% | 453,262 |
| 2019-11-06 | 2019-11-04 | 7.208 | 69,225 | +14,568 | 0.00% | 498,960 |
| 2019-11-05 | 2019-11-01 | 7.400 | 54,657 | -7,284 | 0.00% | 404,462 |
| 2019-10-24 | 2019-10-22 | 6.466 | 61,941 | -4,370 | 0.00% | 400,537 |
| 2019-10-23 | 2019-10-21 | 6.384 | 66,311 | +4,370 | 0.00% | 423,333 |
| 2019-09-09 | 2019-09-05 | 6.453 | 61,941 | -14,568 | 0.00% | 399,687 |
| 2019-09-02 | 2019-08-29 | 6.109 | 76,509 | +14,568 | 0.00% | 467,429 |
| 2019-08-07 | 2019-08-05 | 7.043 | 61,941 | +7,284 | 0.00% | 436,254 |
| 2019-07-16 | 2019-07-12 | 7.578 | 54,657 | +7,283 | 0.00% | 414,217 |
| 2019-07-11 | 2019-07-09 | 7.839 | 47,374 | +14,568 | 0.00% | 371,381 |
| 2019-07-03 | 2019-06-28 | 8.558 | 32,806 | +914 | 0.00% | 280,764 |
| 2019-06-05 | 2019-06-03 | 8.756 | 31,892 | -14,162 | 0.00% | 279,247 |
| 2019-05-28 | 2019-05-24 | 8.121 | 46,054 | -14,161 | 0.00% | 373,982 |
| 2019-05-27 | 2019-05-23 | 7.753 | 60,215 | +14,161 | 0.00% | 466,866 |
| 2019-05-21 | 2019-05-17 | 8.346 | 46,054 | +14,162 | 0.00% | 384,388 |
| 2019-05-15 | 2019-05-10 | 8.629 | 31,892 | +453 | 0.00% | 275,194 |
| 2019-04-11 | 2019-04-09 | 9.618 | 31,439 | +21,243 | 0.00% | 302,365 |
| 2019-02-27 | 2019-02-25 | 11.199 | 10,196 | +7,080 | 0.00% | 114,187 |
| 2019-02-13 | 2019-02-11 | 11.227 | 3,116 | -4,248 | 0.00% | 34,985 |
| 2019-02-12 | 2019-02-08 | 11.044 | 7,364 | +4,248 | 0.00% | 81,327 |
| 2019-01-16 | 2019-01-14 | 9.928 | 3,116 | -7,080 | 0.00% | 30,936 |
| 2019-01-11 | 2019-01-09 | 9.618 | 10,196 | -1,417 | 0.00% | 98,060 |
| 2018-12-07 | 2018-12-05 | 8.798 | 11,613 | +8,497 | 0.00% | 102,176 |
| 2018-10-03 | 2018-09-28 | 10.182 | 3,116 | -4,248 | 0.00% | 31,728 |
| 2018-10-02 | 2018-09-27 | 9.575 | 7,364 | +4,248 | 0.00% | 70,511 |
| 2018-07-04 | 2018-06-29 | 7.273 | 3,116 | +109 | 0.00% | 22,662 |
| 2017-12-05 | 2017-12-01 | 7.331 | 3,007 | -10,934 | 0.00% | 22,045 |
| 2017-10-10 | 2017-10-06 | 6.790 | 13,941 | -2,733 | 0.00% | 94,657 |
| 2017-09-01 | 2017-08-30 | 6.424 | 16,674 | +13,667 | 0.00% | 107,114 |
| 2017-07-04 | 2017-06-30 | 6.860 | 3,007 | +121 | 0.00% | 20,627 |
| 2017-02-27 | 2017-02-23 | 7.805 | 2,886 | -5,248 | 0.00% | 22,525 |
| 2017-02-23 | 2017-02-21 | 7.546 | 8,134 | -2,624 | 0.00% | 61,377 |
| 2017-02-22 | 2017-02-20 | 7.652 | 10,758 | +7,872 | 0.00% | 82,325 |
| 2017-01-11 | 2017-01-09 | 8.338 | 2,886 | -26,240 | 0.00% | 24,065 |
| 2017-01-09 | 2017-01-05 | 8.323 | 29,126 | +26,240 | 0.00% | 242,421 |
| 2016-12-30 | 2016-12-28 | 7.332 | 2,886 | -39,360 | 0.00% | 21,161 |
| 2016-08-19 | 2016-08-17 | 6.479 | 42,246 | -621,887 | 0.00% | 273,698 |
| 2016-07-05 | 2016-06-30 | 6.392 | 664,133 | +24,220 | 0.04% | 4,244,902 |
| 2015-07-28 | 2015-07-24 | 5.759 | 639,913 | -56,887 | 0.04% | 3,685,137 |
| 2015-07-24 | 2015-07-22 | 5.790 | 696,800 | +25,283 | 0.05% | 4,034,786 |
| 2015-07-23 | 2015-07-21 | 5.838 | 671,517 | +31,604 | 0.04% | 3,920,258 |
| 2015-07-13 | 2015-07-09 | 5.379 | 639,913 | -666,207 | 0.04% | 3,442,160 |
| 2015-07-10 | 2015-07-08 | 4.730 | 1,306,120 | +666,207 | 0.09% | 6,178,535 |
| 2015-07-07 | 2015-07-03 | 6.062 | 639,913 | +6,321 | 0.04% | 3,879,468 |
| 2015-07-06 | 2015-07-02 | 6.324 | 633,592 | +26,283 | 0.04% | 4,006,803 |
| 2015-06-17 | 2015-06-15 | 6.422 | 607,309 | +6,120 | 0.04% | 3,900,134 |
| 2015-06-15 | 2015-06-11 | 6.634 | 601,189 | +91,794 | 0.04% | 3,988,544 |
| 2015-06-09 | 2015-06-05 | 6.831 | 509,395 | +122,392 | 0.03% | 3,479,431 |
| 2015-06-08 | 2015-06-04 | 6.945 | 387,003 | +182,364 | 0.03% | 2,687,699 |
| 2015-06-03 | 2015-06-01 | 6.880 | 204,639 | +6,119 | 0.01% | 1,407,822 |
| 2015-06-02 | 2015-05-29 | 6.945 | 198,520 | +61,196 | 0.01% | 1,378,702 |
| 2015-06-01 | 2015-05-28 | 7.043 | 137,324 | +61,196 | 0.01% | 967,166 |
| 2015-05-22 | 2015-05-20 | 7.337 | 76,128 | +61,196 | 0.01% | 558,558 |
| 2015-05-12 | 2015-05-08 | 6.961 | 14,932 | -2,448 | 0.00% | 103,945 |
| 2015-05-08 | 2015-05-06 | 7.108 | 17,380 | +2,448 | 0.00% | 123,542 |
| 2015-04-22 | 2015-04-20 | 6.651 | 14,932 | -18,359 | 0.00% | 99,309 |
| 2015-04-10 | 2015-04-08 | 6.438 | 33,291 | -230,096 | 0.00% | 214,339 |
| 2015-01-27 | 2015-01-23 | 5.834 | 263,387 | +19,582 | 0.02% | 1,536,526 |
| 2015-01-26 | 2015-01-22 | 5.834 | 243,805 | +55,077 | 0.02% | 1,422,290 |
| 2015-01-14 | 2015-01-12 | 5.981 | 188,728 | +155,437 | 0.01% | 1,128,742 |
| 2015-01-12 | 2015-01-08 | 6.177 | 33,291 | -24,478 | 0.00% | 205,634 |
| 2014-10-14 | 2014-10-10 | 5.850 | 57,769 | +6,120 | 0.00% | 337,952 |
| 2014-08-29 | 2014-08-27 | 6.373 | 51,649 | -12,240 | 0.00% | 329,158 |
| 2014-07-25 | 2014-07-23 | 6.144 | 63,889 | +6,120 | 0.00% | 392,547 |
| 2014-07-24 | 2014-07-22 | 6.062 | 57,769 | +12,239 | 0.00% | 350,224 |
| 2014-07-17 | 2014-07-15 | 6.340 | 45,530 | +18,359 | 0.00% | 288,673 |
| 2014-07-08 | 2014-07-04 | 6.619 | 27,171 | -4,719 | 0.00% | 179,840 |
| 2014-05-09 | 2014-05-07 | 6.175 | 31,890 | +5,862 | 0.00% | 196,930 |
| 2014-05-02 | 2014-04-29 | 6.482 | 26,028 | -5,862 | 0.00% | 168,722 |
| 2014-03-10 | 2014-03-06 | 6.261 | 31,890 | +5,862 | 0.00% | 199,650 |
| 2014-02-06 | 2014-02-04 | 7.011 | 26,028 | +23,449 | 0.00% | 182,486 |
| 2013-11-29 | 2013-11-27 | 8.325 | 2,579 | -1,173 | 0.00% | 21,469 |
| 2013-11-20 | 2013-11-18 | 8.171 | 3,752 | +1,173 | 0.00% | 30,658 |
| 2013-10-09 | 2013-10-07 | 8.171 | 2,579 | -3,518 | 0.00% | 21,073 |
| 2013-10-03 | 2013-09-30 | 7.728 | 6,097 | +3,518 | 0.00% | 47,115 |
| 2013-07-08 | 2013-07-04 | 8.428 | 2,579 | +94 | 0.00% | 21,737 |
| 2013-05-27 | 2013-05-23 | 9.402 | 2,485 | -5,647 | 0.00% | 23,365 |
| 2013-01-07 | 2013-01-03 | 8.322 | 8,132 | -5,648 | 0.00% | 67,676 |
| 2012-12-13 | 2012-12-11 | 7.596 | 13,780 | -2,259 | 0.00% | 104,676 |
| 2012-12-05 | 2012-12-03 | 7.667 | 16,039 | +2,259 | 0.00% | 122,972 |
| 2012-11-06 | 2012-11-02 | 7.702 | 13,780 | +11,295 | 0.00% | 106,140 |
| 2012-07-09 | 2012-07-05 | 7.183 | 2,485 | +96 | 0.00% | 17,850 |
| 2012-04-16 | 2012-04-12 | 7.349 | 2,389 | -43,436 | 0.00% | 17,556 |
| 2012-04-13 | 2012-04-11 | 7.165 | 45,825 | -26,061 | 0.00% | 328,318 |
| 2012-04-12 | 2012-04-10 | 7.238 | 71,886 | -80,356 | 0.01% | 520,330 |
| 2012-03-15 | 2012-03-13 | 7.367 | 152,242 | -3,258 | 0.01% | 1,121,597 |
| 2012-03-13 | 2012-03-09 | 7.330 | 155,500 | +3,258 | 0.01% | 1,139,871 |
| 2012-03-07 | 2012-03-05 | 7.570 | 152,242 | -16,289 | 0.01% | 1,152,441 |
| 2012-02-29 | 2012-02-27 | 7.330 | 168,531 | -3,258 | 0.01% | 1,235,393 |
| 2012-02-24 | 2012-02-22 | 7.478 | 171,789 | -16,288 | 0.01% | 1,284,587 |
| 2012-02-23 | 2012-02-21 | 7.165 | 188,077 | +91,215 | 0.01% | 1,347,496 |
| 2012-02-22 | 2012-02-20 | 7.183 | 96,862 | +91,215 | 0.01% | 695,761 |
| 2012-02-17 | 2012-02-15 | 7.073 | 5,647 | -52,123 | 0.00% | 39,938 |
| 2012-02-16 | 2012-02-14 | 7.220 | 57,770 | +17,375 | 0.00% | 417,091 |
| 2012-02-15 | 2012-02-13 | 7.238 | 40,395 | +17,374 | 0.00% | 292,390 |
| 2012-02-14 | 2012-02-10 | 7.201 | 23,021 | +17,374 | 0.00% | 165,784 |
| 2012-02-10 | 2012-02-08 | 7.073 | 5,647 | +3,258 | 0.00% | 39,938 |
| 2012-02-09 | 2012-02-07 | 6.944 | 2,389 | -5,212 | 0.00% | 16,588 |
| 2012-01-31 | 2012-01-27 | 6.446 | 7,601 | -1,086 | 0.00% | 48,998 |
| 2012-01-20 | 2012-01-18 | 6.096 | 8,687 | +6,515 | 0.00% | 52,959 |
| 2012-01-06 | 2012-01-04 | 7.249 | 2,172 | +48 | 0.00% | 15,745 |
| 2011-05-26 | 2011-05-24 | 9.613 | 2,124 | +64 | 0.00% | 20,419 |
| 2011-04-26 | 2011-04-20 | 9.031 | 2,060 | -2,059 | 0.00% | 18,603 |
| 2011-04-12 | 2011-04-08 | 9.206 | 4,119 | -5,149 | 0.00% | 37,918 |
| 2011-04-06 | 2011-04-01 | 8.837 | 9,268 | +2,059 | 0.00% | 81,897 |
| 2011-04-04 | 2011-03-31 | 9.186 | 7,209 | +5,149 | 0.00% | 66,223 |
| 2011-02-22 | 2011-02-18 | 10.351 | 2,060 | -1,029 | 0.00% | 21,324 |
| 2010-12-14 | 2010-12-10 | 9.458 | 3,089 | -10,299 | 0.00% | 29,216 |
| 2010-11-29 | 2010-11-25 | 9.613 | 13,388 | -4,119 | 0.00% | 128,705 |
| 2010-11-23 | 2010-11-19 | 9.536 | 17,507 | -5,149 | 0.00% | 166,942 |
| 2010-10-20 | 2010-10-18 | 9.458 | 22,656 | -5,149 | 0.00% | 214,282 |
| 2010-10-15 | 2010-10-13 | 9.322 | 27,805 | -10,298 | 0.00% | 259,201 |
| 2010-09-28 | 2010-09-24 | 8.856 | 38,103 | -3,089 | 0.00% | 337,440 |
| 2010-08-09 | 2010-08-05 | 7.788 | 41,192 | +5,149 | 0.00% | 320,797 |
| 2010-08-05 | 2010-08-03 | 7.768 | 36,043 | -15,448 | 0.00% | 279,997 |
| 2010-08-04 | 2010-08-02 | 7.632 | 51,491 | +5,150 | 0.01% | 393,004 |
| 2010-07-29 | 2010-07-27 | 7.691 | 46,341 | -20,597 | 0.00% | 356,396 |
| 2010-07-28 | 2010-07-26 | 7.652 | 66,938 | +20,597 | 0.01% | 512,203 |
| 2010-07-27 | 2010-07-23 | 7.671 | 46,341 | -10,299 | 0.00% | 355,497 |
| 2010-07-23 | 2010-07-21 | 7.613 | 56,640 | -11,327 | 0.01% | 431,203 |
| 2010-05-27 | 2010-05-25 | 6.814 | 67,967 | +2,486 | 0.01% | 463,099 |
| 2010-05-03 | 2010-04-29 | 7.862 | 65,481 | +992 | 0.01% | 514,800 |
| 2010-04-27 | 2010-04-23 | 8.184 | 64,489 | -4,961 | 0.01% | 527,801 |
| 2010-04-21 | 2010-04-19 | 8.043 | 69,450 | -2,976 | 0.01% | 558,604 |
| 2010-03-26 | 2010-03-24 | 7.882 | 72,426 | +9,921 | 0.01% | 570,861 |
| 2010-03-08 | 2010-03-04 | 7.882 | 62,505 | +4,961 | 0.01% | 492,664 |
| 2010-02-25 | 2010-02-23 | 8.205 | 57,544 | +9,921 | 0.01% | 472,121 |
| 2010-02-02 | 2010-01-29 | 7.983 | 47,623 | +4,961 | 0.00% | 380,164 |
| 2010-01-29 | 2010-01-27 | 8.043 | 42,662 | +7,937 | 0.00% | 343,141 |
| 2010-01-19 | 2010-01-15 | 9.071 | 34,725 | +4,961 | 0.00% | 315,002 |
| 2010-01-06 | 2010-01-04 | 7.761 | 29,764 | -4,961 | 0.00% | 230,999 |
| 2010-01-05 | 2009-12-31 | 7.701 | 34,725 | +4,961 | 0.00% | 267,402 |
| 2009-12-11 | 2009-12-09 | 7.922 | 29,764 | -11,906 | 0.00% | 235,799 |
| 2009-12-09 | 2009-12-07 | 8.144 | 41,670 | +2,977 | 0.00% | 339,362 |
| 2009-12-03 | 2009-12-01 | 8.144 | 38,693 | -4,961 | 0.00% | 315,118 |
| 2009-11-20 | 2009-11-18 | 8.446 | 43,654 | -4,961 | 0.00% | 368,720 |
| 2009-11-18 | 2009-11-16 | 8.285 | 48,615 | +9,922 | 0.00% | 402,783 |
| 2009-11-03 | 2009-10-30 | 8.205 | 38,693 | +9,921 | 0.00% | 317,458 |
| 2009-10-13 | 2009-10-09 | 8.688 | 28,772 | -2,976 | 0.00% | 249,981 |
| 2009-10-09 | 2009-10-07 | 8.628 | 31,748 | +4,960 | 0.00% | 273,917 |
| 2009-09-23 | 2009-09-21 | 9.031 | 26,788 | +2,977 | 0.00% | 241,923 |
| 2009-09-16 | 2009-09-14 | 9.132 | 23,811 | -5,953 | 0.00% | 217,438 |
| 2009-09-11 | 2009-09-09 | 9.293 | 29,764 | +11,906 | 0.00% | 276,599 |
| 2009-09-10 | 2009-09-08 | 9.515 | 17,858 | -7,938 | 0.00% | 169,916 |
| 2009-09-01 | 2009-08-28 | 8.971 | 25,796 | -2,976 | 0.00% | 231,404 |
| 2009-08-26 | 2009-08-24 | 9.253 | 28,772 | +9,921 | 0.00% | 266,221 |
| 2009-08-14 | 2009-08-12 | 9.595 | 18,851 | +7,938 | 0.00% | 180,884 |
| 2009-08-11 | 2009-08-07 | 9.797 | 10,913 | +2,976 | 0.00% | 106,915 |
| 2009-08-07 | 2009-08-05 | 9.918 | 7,937 | +1,984 | 0.00% | 78,719 |
| 2009-08-06 | 2009-08-04 | 10.120 | 5,953 | +2,977 | 0.00% | 60,242 |
| 2009-08-05 | 2009-08-03 | 10.361 | 2,976 | -4,961 | 0.00% | 30,836 |
| 2009-07-29 | 2009-07-27 | 10.341 | 7,937 | -4,961 | 0.00% | 82,079 |
| 2009-07-28 | 2009-07-24 | 10.059 | 12,898 | +4,961 | 0.00% | 129,742 |
| 2009-07-02 | 2009-06-29 | 9.858 | 7,937 | +4,961 | 0.00% | 78,239 |
| 2009-06-05 | 2009-06-03 | 10.220 | 2,976 | -4,961 | 0.00% | 30,416 |
| 2009-06-04 | 2009-06-02 | 10.200 | 7,937 | -4,961 | 0.00% | 80,959 |
| 2009-06-01 | 2009-05-27 | 9.454 | 12,898 | +9,922 | 0.00% | 121,942 |
| 2009-05-08 | 2009-05-06 | 10.111 | 2,976 | -4,961 | 0.00% | 30,091 |
| 2009-05-07 | 2009-05-05 | 9.658 | 7,937 | +167 | 0.00% | 76,656 |
| 2009-05-05 | 2009-04-30 | 9.473 | 7,770 | +4,856 | 0.00% | 73,603 |
| 2009-04-28 | 2009-04-24 | 9.782 | 2,914 | -4,856 | 0.00% | 28,504 |
| 2009-04-24 | 2009-04-22 | 9.370 | 7,770 | +4,856 | 0.00% | 72,803 |
| 2009-04-20 | 2009-04-16 | 9.720 | 2,914 | -4,856 | 0.00% | 28,324 |
| 2009-04-16 | 2009-04-14 | 9.349 | 7,770 | +4,856 | 0.00% | 72,643 |
| 2009-04-14 | 2009-04-08 | 9.226 | 2,914 | -4,856 | 0.00% | 26,884 |
| 2009-04-07 | 2009-04-03 | 9.658 | 7,770 | +4,856 | 0.00% | 75,043 |
| 2009-03-12 | 2009-03-10 | 9.184 | 2,914 | -4,856 | 0.00% | 26,764 |
| 2009-03-11 | 2009-03-09 | 8.587 | 7,770 | -9,712 | 0.00% | 66,723 |
| 2009-03-10 | 2009-03-06 | 8.443 | 17,482 | +9,712 | 0.00% | 147,602 |
| 2009-03-09 | 2009-03-05 | 8.670 | 7,770 | +4,856 | 0.00% | 67,363 |
| 2009-02-10 | 2009-02-06 | 10.132 | 2,914 | -4,856 | 0.00% | 29,524 |
| 2009-02-09 | 2009-02-05 | 9.596 | 7,770 | +4,856 | 0.00% | 74,563 |
| 2009-02-06 | 2009-02-04 | 9.843 | 2,914 | -4,856 | 0.00% | 28,684 |
| 2009-02-04 | 2009-02-02 | 8.999 | 7,770 | +4,856 | 0.00% | 69,923 |
| 2009-02-03 | 2009-01-30 | 9.740 | 2,914 | -4,856 | 0.00% | 28,384 |
| 2009-01-23 | 2009-01-21 | 9.514 | 7,770 | +4,856 | 0.00% | 73,923 |
| 2009-01-22 | 2009-01-20 | 9.967 | 2,914 | -4,856 | 0.00% | 29,044 |
| 2009-01-20 | 2009-01-16 | 10.008 | 7,770 | +4,856 | 0.00% | 77,764 |
| 2008-12-23 | 2008-12-19 | 10.194 | 2,914 | -4,856 | 0.00% | 29,704 |
| 2008-12-22 | 2008-12-18 | 9.720 | 7,770 | +4,856 | 0.00% | 75,523 |
| 2008-12-12 | 2008-12-10 | 9.823 | 2,914 | -9,712 | 0.00% | 28,624 |
| 2008-12-11 | 2008-12-09 | 9.349 | 12,626 | -14,568 | 0.00% | 118,043 |
| 2008-12-09 | 2008-12-05 | 9.081 | 27,194 | +4,856 | 0.00% | 246,962 |
| 2008-12-08 | 2008-12-04 | 9.473 | 22,338 | +14,568 | 0.00% | 211,602 |
| 2008-12-05 | 2008-12-03 | 9.596 | 7,770 | +4,856 | 0.00% | 74,563 |
| 2008-11-28 | 2008-11-26 | 8.649 | 2,914 | -4,856 | 0.00% | 25,203 |
| 2008-11-26 | 2008-11-24 | 8.217 | 7,770 | +4,856 | 0.00% | 63,843 |
| 2008-11-21 | 2008-11-19 | 8.752 | 2,914 | -4,856 | 0.00% | 25,503 |
| 2008-11-19 | 2008-11-17 | 8.217 | 7,770 | +4,856 | 0.00% | 63,843 |
| 2008-10-15 | 2008-10-13 | 8.443 | 2,914 | -5,827 | 0.00% | 24,603 |
| 2008-10-13 | 2008-10-09 | 7.661 | 8,741 | -4,856 | 0.00% | 66,961 |
| 2008-10-10 | 2008-10-08 | 6.672 | 13,597 | +10,683 | 0.00% | 90,721 |
| 2008-09-30 | 2008-09-26 | 10.338 | 2,914 | -12,625 | 0.00% | 30,124 |
| 2008-09-26 | 2008-09-24 | 9.967 | 15,539 | +2,913 | 0.00% | 154,877 |
| 2008-09-25 | 2008-09-23 | 10.502 | 12,626 | +4,856 | 0.00% | 132,603 |
| 2008-09-23 | 2008-09-19 | 11.223 | 7,770 | +4,856 | 0.00% | 87,204 |
| 2008-09-19 | 2008-09-17 | 11.120 | 2,914 | -4,856 | 0.00% | 32,404 |
| 2008-09-12 | 2008-09-10 | 11.944 | 7,770 | +4,856 | 0.00% | 92,804 |
| 2008-09-11 | 2008-09-09 | 11.985 | 2,914 | -4,856 | 0.00% | 34,925 |
| 2008-09-09 | 2008-09-05 | 11.223 | 7,770 | +4,856 | 0.00% | 87,204 |
| 2008-08-29 | 2008-08-27 | 12.850 | 2,914 | -5,827 | 0.00% | 37,445 |
| 2008-08-28 | 2008-08-26 | 12.459 | 8,741 | +5,827 | 0.00% | 108,902 |
| 2008-08-27 | 2008-08-25 | 12.397 | 2,914 | -12,625 | 0.00% | 36,125 |
| 2008-08-26 | 2008-08-21 | 11.738 | 15,539 | +12,625 | 0.00% | 182,397 |
| 2008-08-25 | 2008-08-20 | 12.871 | 2,914 | -4,856 | 0.00% | 37,505 |
| 2008-08-21 | 2008-08-19 | 12.356 | 7,770 | +4,856 | 0.00% | 96,004 |
| 2008-08-11 | 2008-08-07 | 12.315 | 2,914 | -4,856 | 0.00% | 35,885 |
| 2008-08-07 | 2008-08-04 | 12.397 | 7,770 | +4,856 | 0.00% | 96,324 |
| 2008-07-25 | 2008-07-23 | 12.726 | 2,914 | -971 | 0.00% | 37,085 |
| 2008-07-24 | 2008-07-22 | 12.623 | 3,885 | +971 | 0.00% | 49,042 |
| 2008-05-28 | 2008-05-26 | 14.003 | 2,914 | -4,856 | 0.00% | 40,805 |
| 2008-05-27 | 2008-05-23 | 13.941 | 7,770 | -7,769 | 0.00% | 108,325 |
| 2008-05-26 | 2008-05-22 | 12.665 | 15,539 | +7,769 | 0.00% | 196,796 |
| 2008-05-21 | 2008-05-19 | 13.488 | 7,770 | -4,856 | 0.00% | 104,805 |
| 2008-05-19 | 2008-05-15 | 13.262 | 12,626 | +9,712 | 0.00% | 167,444 |
| 2008-05-09 | 2008-05-07 | 13.113 | 2,914 | -1,883 | 0.00% | 38,210 |
| 2008-05-06 | 2008-05-02 | 13.175 | 4,797 | -2,878 | 0.00% | 63,201 |
| 2008-04-30 | 2008-04-28 | 12.883 | 7,675 | -4,797 | 0.00% | 98,879 |
| 2008-04-29 | 2008-04-25 | 12.612 | 12,472 | +6,716 | 0.00% | 157,301 |
| 2008-04-28 | 2008-04-24 | 13.113 | 5,756 | -9,594 | 0.00% | 75,476 |
| 2008-04-24 | 2008-04-22 | 12.341 | 15,350 | -23,985 | 0.00% | 189,439 |
| 2008-04-23 | 2008-04-21 | 11.695 | 39,335 | -4,797 | 0.00% | 460,024 |
| 2008-04-21 | 2008-04-17 | 11.612 | 44,132 | +31,660 | 0.00% | 512,446 |
| 2008-04-18 | 2008-04-16 | 11.507 | 12,472 | +4,797 | 0.00% | 143,521 |
| 2008-04-16 | 2008-04-14 | 11.716 | 7,675 | +4,797 | 0.00% | 89,919 |
| 2008-04-10 | 2008-04-08 | 12.112 | 2,878 | -4,797 | 0.00% | 34,858 |
| 2008-04-09 | 2008-04-07 | 11.966 | 7,675 | +4,797 | 0.00% | 91,839 |
| 2008-04-07 | 2008-04-02 | 11.028 | 2,878 | -2,878 | 0.00% | 31,738 |
| 2008-04-02 | 2008-03-31 | 11.028 | 5,756 | +2,878 | 0.00% | 63,477 |
| 2008-02-27 | 2008-02-25 | 14.322 | 2,878 | -1,919 | 0.00% | 41,218 |
| 2008-02-22 | 2008-02-20 | 14.051 | 4,797 | +1,919 | 0.00% | 67,401 |
| 2007-11-05 | 2007-11-01 | 13.926 | 2,878 | -1,919 | 0.00% | 40,078 |
| 2007-11-02 | 2007-10-31 | 13.905 | 4,797 | +1,919 | 0.00% | 66,701 |
| 2007-10-12 | 2007-10-10 | 15.156 | 2,878 | -960 | 0.00% | 43,618 |
| 2007-10-09 | 2007-10-05 | 12.988 | 3,838 | -26,862 | 0.00% | 49,846 |
| 2007-10-08 | 2007-10-04 | 12.779 | 30,700 | +23,984 | 0.00% | 392,318 |
| 2007-10-03 | 2007-09-28 | 12.758 | 6,716 | +2,878 | 0.00% | 85,684 |
| 2007-10-02 | 2007-09-27 | 12.633 | 3,838 | -4,796 | 0.00% | 48,486 |
| 2007-09-28 | 2007-09-25 | 12.112 | 8,634 | +4,796 | 0.00% | 104,575 |
| 2007-09-13 | 2007-09-11 | 11.799 | 3,838 | -4,796 | 0.00% | 45,286 |
| 2007-09-12 | 2007-09-10 | 12.029 | 8,634 | +4,796 | 0.00% | 103,855 |
| 2007-09-07 | 2007-09-05 | 11.487 | 3,838 | -959 | 0.00% | 44,085 |
| 2007-09-06 | 2007-09-04 | 11.153 | 4,797 | +959 | 0.00% | 53,501 |
| 2007-09-04 | 2007-08-31 | 11.007 | 3,838 | -959 | 0.00% | 42,245 |
| 2007-08-07 | 2007-08-03 | 11.278 | 4,797 | -9,594 | 0.00% | 54,101 |
| 2007-08-03 | 2007-08-01 | 11.507 | 14,391 | -23,984 | 0.00% | 165,603 |
| 2007-07-27 | 2007-07-25 | 12.133 | 38,375 | +9,594 | 0.00% | 465,597 |
| 2007-07-24 | 2007-07-20 | 11.924 | 28,781 | +23,984 | 0.00% | 343,195 |
| 2007-07-12 | 2007-07-10 | 12.154 | 4,797 | -9,594 | 0.00% | 58,301 |
| 2007-07-10 | 2007-07-06 | 12.195 | 14,391 | +4,797 | 0.00% | 175,503 |
| 2007-07-09 | 2007-07-05 | 12.237 | 9,594 | -19,187 | 0.00% | 117,402 |
| 2007-07-05 | 2007-07-03 | 12.320 | 28,781 | +23,984 | 0.00% | 354,595 |
| 2007-07-03 | 2007-06-28 | 11.883 | 4,797 | -23,984 | 0.00% | 57,001 |
| 2007-06-28 | 2007-06-26 | 11.758 | 28,781 | -14,391 | 0.00% | 338,395 |
| 2007-06-27 | 2007-06-25 | 11.549 | 43,172 | +14,391 | 0.01% | 498,598 |
| 2007-06-26 | 2007-06-22 | 11.841 | 28,781 | 0.00% | 340,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy