History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | -1,895 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 1,895 | +108 | 0.00% | 8,972 |
| 2024-04-17 | 2024-04-15 | 4.063 | 1,787 | -8,934 | 0.00% | 7,261 |
| 2024-04-15 | 2024-04-11 | 3.940 | 10,721 | -8,934 | 0.00% | 42,240 |
| 2024-04-09 | 2024-04-05 | 3.895 | 19,655 | +8,934 | 0.00% | 76,560 |
| 2024-04-08 | 2024-04-03 | 4.007 | 10,721 | -8,934 | 0.00% | 42,960 |
| 2024-03-26 | 2024-03-22 | 3.906 | 19,655 | +3,574 | 0.00% | 76,780 |
| 2024-03-25 | 2024-03-21 | 3.996 | 16,081 | +5,360 | 0.00% | 64,258 |
| 2023-07-03 | 2023-06-29 | 4.502 | 10,721 | +591 | 0.00% | 48,261 |
| 2023-04-24 | 2023-04-20 | 4.916 | 10,130 | -10,130 | 0.00% | 49,800 |
| 2022-07-04 | 2022-06-29 | 4.354 | 20,260 | +1,187 | 0.00% | 88,209 |
| 2022-04-04 | 2022-03-31 | 4.467 | 19,073 | +9,537 | 0.00% | 85,201 |
| 2022-02-28 | 2022-02-24 | 5.512 | 9,536 | -3,179 | 0.00% | 52,558 |
| 2022-01-24 | 2022-01-20 | 5.008 | 12,715 | -11,126 | 0.00% | 63,679 |
| 2021-12-15 | 2021-12-13 | 4.757 | 23,841 | +11,126 | 0.00% | 113,401 |
| 2021-11-08 | 2021-11-04 | 4.908 | 12,715 | -15,894 | 0.00% | 62,399 |
| 2021-10-19 | 2021-10-15 | 5.524 | 28,609 | +7,947 | 0.00% | 158,040 |
| 2021-10-07 | 2021-10-05 | 5.310 | 20,662 | +7,947 | 0.00% | 109,719 |
| 2021-09-13 | 2021-09-09 | 5.172 | 12,715 | -7,947 | 0.00% | 65,759 |
| 2021-09-02 | 2021-08-31 | 5.210 | 20,662 | -15,894 | 0.00% | 107,639 |
| 2021-08-31 | 2021-08-27 | 4.580 | 36,556 | +7,947 | 0.00% | 167,440 |
| 2021-08-23 | 2021-08-19 | 4.455 | 28,609 | -17,483 | 0.00% | 127,440 |
| 2021-07-05 | 2021-06-30 | 5.143 | 46,092 | +2,336 | 0.00% | 237,053 |
| 2021-07-02 | 2021-06-29 | 5.170 | 43,756 | +7,544 | 0.00% | 226,199 |
| 2021-06-30 | 2021-06-28 | 5.010 | 36,212 | -22,633 | 0.00% | 181,440 |
| 2021-03-31 | 2021-03-29 | 4.560 | 58,845 | +22,633 | 0.00% | 268,322 |
| 2021-01-22 | 2021-01-20 | 5.103 | 36,212 | +1,509 | 0.00% | 184,800 |
| 2021-01-21 | 2021-01-19 | 5.209 | 34,703 | -52,809 | 0.00% | 180,779 |
| 2021-01-18 | 2021-01-14 | 5.037 | 87,512 | +30,176 | 0.00% | 440,798 |
| 2021-01-15 | 2021-01-13 | 4.838 | 57,336 | +15,089 | 0.00% | 277,401 |
| 2021-01-13 | 2021-01-11 | 4.639 | 42,247 | -15,089 | 0.00% | 195,998 |
| 2021-01-11 | 2021-01-07 | 4.441 | 57,336 | +15,089 | 0.00% | 254,601 |
| 2020-12-21 | 2020-12-17 | 4.971 | 42,247 | +15,088 | 0.00% | 209,998 |
| 2020-12-11 | 2020-12-09 | 4.984 | 27,159 | -15,088 | 0.00% | 135,360 |
| 2020-12-08 | 2020-12-04 | 5.276 | 42,247 | -7,545 | 0.00% | 222,878 |
| 2020-12-02 | 2020-11-30 | 5.488 | 49,792 | -7,544 | 0.00% | 273,242 |
| 2020-11-27 | 2020-11-25 | 5.488 | 57,336 | +7,544 | 0.00% | 314,641 |
| 2020-11-26 | 2020-11-24 | 5.474 | 49,792 | +7,545 | 0.00% | 272,582 |
| 2020-08-31 | 2020-08-27 | 6.734 | 42,247 | -37,721 | 0.00% | 284,477 |
| 2020-08-13 | 2020-08-11 | 6.588 | 79,968 | +37,721 | 0.00% | 526,818 |
| 2020-07-08 | 2020-07-06 | 7.145 | 42,247 | +3,017 | 0.00% | 301,837 |
| 2020-07-07 | 2020-07-03 | 6.800 | 39,230 | -9,053 | 0.00% | 266,762 |
| 2020-07-06 | 2020-07-02 | 6.575 | 48,283 | -4,526 | 0.00% | 317,442 |
| 2020-06-30 | 2020-06-26 | 7.043 | 52,809 | +1,823 | 0.00% | 371,937 |
| 2020-06-23 | 2020-06-19 | 7.194 | 50,986 | +7,283 | 0.00% | 366,797 |
| 2020-06-22 | 2020-06-18 | 7.290 | 43,703 | +4,371 | 0.00% | 318,603 |
| 2020-06-17 | 2020-06-15 | 6.796 | 39,332 | -7,284 | 0.00% | 267,297 |
| 2020-06-09 | 2020-06-05 | 7.222 | 46,616 | +8,740 | 0.00% | 336,639 |
| 2020-05-28 | 2020-05-26 | 7.263 | 37,876 | -7,283 | 0.00% | 275,083 |
| 2020-05-21 | 2020-05-19 | 7.798 | 45,159 | -7,284 | 0.00% | 352,157 |
| 2020-05-20 | 2020-05-18 | 7.826 | 52,443 | -14,568 | 0.00% | 410,399 |
| 2020-05-18 | 2020-05-14 | 7.235 | 67,011 | +7,284 | 0.00% | 484,842 |
| 2020-05-15 | 2020-05-13 | 7.427 | 59,727 | +21,851 | 0.00% | 443,620 |
| 2020-05-14 | 2020-05-12 | 7.510 | 37,876 | +7,284 | 0.00% | 284,443 |
| 2020-05-12 | 2020-05-08 | 7.620 | 30,592 | +7,284 | 0.00% | 233,101 |
| 2020-05-11 | 2020-05-07 | 7.688 | 23,308 | -21,851 | 0.00% | 179,199 |
| 2020-05-07 | 2020-05-05 | 7.469 | 45,159 | -7,284 | 0.00% | 337,277 |
| 2020-05-04 | 2020-04-28 | 7.620 | 52,443 | +21,851 | 0.00% | 399,599 |
| 2020-04-24 | 2020-04-22 | 7.771 | 30,592 | +7,284 | 0.00% | 237,721 |
| 2020-04-23 | 2020-04-21 | 7.730 | 23,308 | -7,284 | 0.00% | 180,159 |
| 2020-04-21 | 2020-04-17 | 7.908 | 30,592 | +14,568 | 0.00% | 241,921 |
| 2020-04-16 | 2020-04-14 | 8.237 | 16,024 | -7,284 | 0.00% | 131,998 |
| 2020-04-08 | 2020-04-06 | 8.292 | 23,308 | -21,851 | 0.00% | 193,279 |
| 2020-03-18 | 2020-03-16 | 7.414 | 45,159 | +7,283 | 0.00% | 334,797 |
| 2020-03-09 | 2020-03-05 | 8.855 | 37,876 | +1,457 | 0.00% | 335,403 |
| 2020-03-06 | 2020-03-04 | 8.718 | 36,419 | -7,284 | 0.00% | 317,501 |
| 2020-02-27 | 2020-02-25 | 8.485 | 43,703 | +7,284 | 0.00% | 370,803 |
| 2020-02-20 | 2020-02-18 | 8.141 | 36,419 | -7,284 | 0.00% | 296,501 |
| 2020-02-17 | 2020-02-13 | 8.018 | 43,703 | +29,135 | 0.00% | 350,403 |
| 2020-02-12 | 2020-02-10 | 7.990 | 14,568 | -10,197 | 0.00% | 116,404 |
| 2020-02-11 | 2020-02-07 | 7.839 | 24,765 | -21,851 | 0.00% | 194,141 |
| 2020-02-07 | 2020-02-05 | 7.441 | 46,616 | -1,457 | 0.00% | 346,879 |
| 2020-01-31 | 2020-01-29 | 7.853 | 48,073 | +32,049 | 0.00% | 377,521 |
| 2020-01-23 | 2020-01-21 | 8.237 | 16,024 | -21,852 | 0.00% | 131,998 |
| 2020-01-22 | 2020-01-20 | 8.594 | 37,876 | -21,851 | 0.00% | 325,523 |
| 2020-01-21 | 2020-01-17 | 7.894 | 59,727 | +1,457 | 0.00% | 471,500 |
| 2020-01-17 | 2020-01-15 | 7.633 | 58,270 | +7,284 | 0.00% | 444,799 |
| 2020-01-09 | 2020-01-07 | 7.716 | 50,986 | +14,567 | 0.00% | 393,397 |
| 2020-01-07 | 2020-01-03 | 7.977 | 36,419 | +14,568 | 0.00% | 290,501 |
| 2019-12-02 | 2019-11-28 | 7.386 | 21,851 | +7,283 | 0.00% | 161,398 |
| 2019-11-11 | 2019-11-07 | 7.318 | 14,568 | -14,567 | 0.00% | 106,603 |
| 2019-11-06 | 2019-11-04 | 7.208 | 29,135 | +7,284 | 0.00% | 209,999 |
| 2019-11-05 | 2019-11-01 | 7.400 | 21,851 | -7,284 | 0.00% | 161,698 |
| 2019-11-04 | 2019-10-31 | 6.659 | 29,135 | +7,284 | 0.00% | 193,999 |
| 2019-10-28 | 2019-10-24 | 6.494 | 21,851 | -7,284 | 0.00% | 141,898 |
| 2019-10-23 | 2019-10-21 | 6.384 | 29,135 | +7,284 | 0.00% | 185,999 |
| 2019-10-10 | 2019-10-08 | 6.315 | 21,851 | -7,284 | 0.00% | 137,998 |
| 2019-09-24 | 2019-09-20 | 6.178 | 29,135 | +7,284 | 0.00% | 179,999 |
| 2019-09-16 | 2019-09-12 | 6.672 | 21,851 | +7,283 | 0.00% | 145,798 |
| 2019-09-13 | 2019-09-11 | 6.617 | 14,568 | -7,283 | 0.00% | 96,403 |
| 2019-09-10 | 2019-09-06 | 6.453 | 21,851 | +7,283 | 0.00% | 140,998 |
| 2019-09-09 | 2019-09-05 | 6.453 | 14,568 | -14,567 | 0.00% | 94,003 |
| 2019-09-05 | 2019-09-03 | 5.958 | 29,135 | +7,284 | 0.00% | 173,599 |
| 2019-09-03 | 2019-08-30 | 6.027 | 21,851 | +7,283 | 0.00% | 131,698 |
| 2019-08-28 | 2019-08-26 | 6.425 | 14,568 | -7,283 | 0.00% | 93,603 |
| 2019-08-21 | 2019-08-19 | 6.878 | 21,851 | +7,283 | 0.00% | 150,298 |
| 2019-08-19 | 2019-08-15 | 6.988 | 14,568 | -8,437 | 0.00% | 101,803 |
| 2019-08-09 | 2019-08-07 | 6.878 | 23,005 | -7,284 | 0.00% | 158,235 |
| 2019-08-08 | 2019-08-06 | 6.851 | 30,289 | +7,284 | 0.00% | 207,505 |
| 2019-08-06 | 2019-08-02 | 7.263 | 23,005 | -7,284 | 0.00% | 167,079 |
| 2019-07-05 | 2019-07-03 | 8.375 | 30,289 | +7,284 | 0.00% | 253,664 |
| 2019-07-03 | 2019-06-28 | 8.558 | 23,005 | +641 | 0.00% | 196,884 |
| 2019-06-24 | 2019-06-20 | 8.841 | 22,364 | +7,081 | 0.00% | 197,715 |
| 2019-06-21 | 2019-06-19 | 8.770 | 15,283 | -7,081 | 0.00% | 134,034 |
| 2019-06-14 | 2019-06-12 | 8.516 | 22,364 | +7,081 | 0.00% | 190,451 |
| 2019-06-13 | 2019-06-11 | 8.770 | 15,283 | -7,081 | 0.00% | 134,034 |
| 2019-06-05 | 2019-06-03 | 8.756 | 22,364 | -4,249 | 0.00% | 195,820 |
| 2019-06-04 | 2019-05-31 | 8.290 | 26,613 | +4,249 | 0.00% | 220,621 |
| 2019-05-29 | 2019-05-27 | 8.135 | 22,364 | +7,081 | 0.00% | 181,923 |
| 2019-05-28 | 2019-05-24 | 8.121 | 15,283 | -14,162 | 0.00% | 124,106 |
| 2019-05-27 | 2019-05-23 | 7.753 | 29,445 | +14,162 | 0.00% | 228,297 |
| 2019-05-23 | 2019-05-21 | 8.290 | 15,283 | -14,162 | 0.00% | 126,696 |
| 2019-05-21 | 2019-05-17 | 8.346 | 29,445 | +14,162 | 0.00% | 245,762 |
| 2019-05-20 | 2019-05-16 | 8.629 | 15,283 | -7,081 | 0.00% | 131,876 |
| 2019-05-17 | 2019-05-15 | 8.911 | 22,364 | +7,081 | 0.00% | 199,294 |
| 2019-05-15 | 2019-05-10 | 8.629 | 15,283 | -7,081 | 0.00% | 131,876 |
| 2019-05-08 | 2019-05-06 | 8.431 | 22,364 | +7,081 | 0.00% | 188,556 |
| 2019-04-26 | 2019-04-24 | 9.547 | 15,283 | -7,081 | 0.00% | 145,905 |
| 2019-04-25 | 2019-04-23 | 9.547 | 22,364 | -7,081 | 0.00% | 213,507 |
| 2019-04-17 | 2019-04-15 | 9.575 | 29,445 | -7,081 | 0.00% | 281,940 |
| 2019-04-16 | 2019-04-12 | 9.490 | 36,526 | +14,162 | 0.00% | 346,647 |
| 2019-04-15 | 2019-04-11 | 9.716 | 22,364 | -7,081 | 0.00% | 217,297 |
| 2019-04-12 | 2019-04-10 | 9.999 | 29,445 | -7,081 | 0.00% | 294,415 |
| 2019-04-10 | 2019-04-08 | 9.067 | 36,526 | +10,197 | 0.00% | 331,171 |
| 2019-04-09 | 2019-04-04 | 9.194 | 26,329 | +4,248 | 0.00% | 242,064 |
| 2019-03-19 | 2019-03-15 | 10.479 | 22,081 | +5,665 | 0.00% | 231,387 |
| 2019-03-14 | 2019-03-12 | 10.874 | 16,416 | -7,081 | 0.00% | 178,515 |
| 2019-03-12 | 2019-03-08 | 10.620 | 23,497 | +1,416 | 0.00% | 249,543 |
| 2019-03-11 | 2019-03-07 | 10.747 | 22,081 | -8,497 | 0.00% | 237,312 |
| 2019-03-08 | 2019-03-06 | 11.100 | 30,578 | +14,162 | 0.00% | 339,428 |
| 2019-02-25 | 2019-02-21 | 11.185 | 16,416 | +7,081 | 0.00% | 183,615 |
| 2019-02-20 | 2019-02-18 | 11.934 | 9,335 | +7,080 | 0.00% | 111,400 |
| 2019-02-18 | 2019-02-14 | 11.736 | 2,255 | -7,080 | 0.00% | 26,464 |
| 2019-01-28 | 2019-01-24 | 10.154 | 9,335 | +7,080 | 0.00% | 94,789 |
| 2019-01-25 | 2019-01-23 | 10.535 | 2,255 | -7,080 | 0.00% | 23,758 |
| 2019-01-22 | 2019-01-18 | 9.716 | 9,335 | +7,080 | 0.00% | 90,702 |
| 2019-01-21 | 2019-01-17 | 10.041 | 2,255 | -7,080 | 0.00% | 22,643 |
| 2019-01-17 | 2019-01-15 | 10.239 | 9,335 | +7,080 | 0.00% | 95,580 |
| 2019-01-10 | 2019-01-08 | 9.632 | 2,255 | -14,161 | 0.00% | 21,719 |
| 2019-01-09 | 2019-01-07 | 9.067 | 16,416 | +7,081 | 0.00% | 148,839 |
| 2019-01-07 | 2019-01-03 | 8.798 | 9,335 | -7,081 | 0.00% | 82,133 |
| 2018-12-17 | 2018-12-13 | 8.714 | 16,416 | +7,081 | 0.00% | 143,043 |
| 2018-12-14 | 2018-12-12 | 8.403 | 9,335 | -7,081 | 0.00% | 78,442 |
| 2018-12-11 | 2018-12-07 | 8.445 | 16,416 | +7,081 | 0.00% | 138,639 |
| 2018-12-06 | 2018-12-04 | 9.462 | 9,335 | +7,080 | 0.00% | 88,329 |
| 2018-12-03 | 2018-11-29 | 10.521 | 2,255 | +437 | 0.00% | 23,726 |
| 2018-10-16 | 2018-10-12 | 9.279 | 1,818 | -849 | 0.00% | 16,868 |
| 2018-10-04 | 2018-10-02 | 10.366 | 2,667 | +308 | 0.00% | 27,646 |
| 2018-09-21 | 2018-09-19 | 9.759 | 2,359 | +287 | 0.00% | 23,021 |
| 2018-09-18 | 2018-09-14 | 9.801 | 2,072 | +283 | 0.00% | 20,308 |
| 2018-09-03 | 2018-08-30 | 8.530 | 1,789 | -920 | 0.00% | 15,260 |
| 2018-08-17 | 2018-08-15 | 7.485 | 2,709 | +576 | 0.00% | 20,277 |
| 2018-08-03 | 2018-08-01 | 7.414 | 2,133 | +283 | 0.00% | 15,815 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,850 | +64 | 0.00% | 13,455 |
| 2018-05-03 | 2018-04-30 | 7.258 | 1,786 | -6,833 | 0.00% | 12,963 |
| 2018-03-01 | 2018-02-27 | 6.746 | 8,619 | +6,833 | 0.00% | 58,143 |
| 2018-02-09 | 2018-02-07 | 7.053 | 1,786 | -6,833 | 0.00% | 12,597 |
| 2018-02-08 | 2018-02-06 | 6.878 | 8,619 | +6,833 | 0.00% | 59,279 |
| 2018-01-31 | 2018-01-29 | 7.273 | 1,786 | -6,833 | 0.00% | 12,989 |
| 2018-01-18 | 2018-01-16 | 7.375 | 8,619 | +7,107 | 0.00% | 63,567 |
| 2018-01-05 | 2018-01-03 | 7.507 | 1,512 | -1,094 | 0.00% | 11,350 |
| 2017-12-29 | 2017-12-27 | 7.668 | 2,606 | +17 | 0.00% | 19,982 |
| 2017-12-22 | 2017-12-20 | 7.873 | 2,589 | -6,287 | 0.00% | 20,382 |
| 2017-12-14 | 2017-12-12 | 7.302 | 8,876 | +6,833 | 0.00% | 64,813 |
| 2017-12-08 | 2017-12-06 | 7.083 | 2,043 | -6,833 | 0.00% | 14,470 |
| 2017-11-14 | 2017-11-10 | 7.024 | 8,876 | +399 | 0.00% | 62,345 |
| 2017-11-13 | 2017-11-09 | 7.053 | 8,477 | -2,734 | 0.00% | 59,790 |
| 2017-10-11 | 2017-10-09 | 6.907 | 11,211 | +2,734 | 0.00% | 77,434 |
| 2017-10-09 | 2017-10-04 | 6.439 | 8,477 | -8,201 | 0.00% | 54,581 |
| 2017-10-04 | 2017-09-29 | 5.883 | 16,678 | +8,201 | 0.00% | 98,110 |
| 2017-08-21 | 2017-08-17 | 6.409 | 8,477 | -274 | 0.00% | 54,332 |
| 2017-07-04 | 2017-06-30 | 6.860 | 8,751 | +351 | 0.00% | 60,030 |
| 2017-06-13 | 2017-06-09 | 7.027 | 8,400 | -262 | 0.00% | 59,031 |
| 2017-06-07 | 2017-06-05 | 7.104 | 8,662 | -1,312 | 0.00% | 61,532 |
| 2017-06-06 | 2017-06-02 | 7.165 | 9,974 | +1,274 | 0.00% | 71,460 |
| 2017-05-17 | 2017-05-15 | 6.982 | 8,700 | +263 | 0.00% | 60,741 |
| 2017-04-07 | 2017-04-05 | 7.485 | 8,437 | +73 | 0.00% | 63,149 |
| 2017-04-05 | 2017-03-31 | 7.759 | 8,364 | +6,560 | 0.00% | 64,898 |
| 2017-04-03 | 2017-03-30 | 7.957 | 1,804 | -6,560 | 0.00% | 14,355 |
| 2017-03-30 | 2017-03-28 | 7.698 | 8,364 | +6,560 | 0.00% | 64,388 |
| 2017-03-28 | 2017-03-24 | 7.835 | 1,804 | -6,560 | 0.00% | 14,135 |
| 2017-03-24 | 2017-03-22 | 7.774 | 8,364 | +6,560 | 0.00% | 65,025 |
| 2017-03-09 | 2017-03-07 | 7.957 | 1,804 | -42 | 0.00% | 14,355 |
| 2017-03-03 | 2017-03-01 | 7.973 | 1,846 | +195 | 0.00% | 14,717 |
| 2017-01-13 | 2017-01-11 | 8.232 | 1,651 | +274 | 0.00% | 13,591 |
| 2017-01-06 | 2017-01-04 | 8.247 | 1,377 | -1,166 | 0.00% | 11,356 |
| 2016-12-06 | 2016-12-02 | 6.966 | 2,543 | +931 | 0.00% | 17,716 |
| 2016-11-04 | 2016-11-02 | 6.951 | 1,612 | -432 | 0.00% | 11,205 |
| 2016-10-18 | 2016-10-14 | 7.622 | 2,044 | -1,312 | 0.00% | 15,579 |
| 2016-10-11 | 2016-10-06 | 7.820 | 3,356 | +1,574 | 0.00% | 26,244 |
| 2016-09-29 | 2016-09-27 | 7.195 | 1,782 | -1,312 | 0.00% | 12,822 |
| 2016-09-28 | 2016-09-26 | 7.134 | 3,094 | +1,050 | 0.00% | 22,073 |
| 2016-08-31 | 2016-08-29 | 7.012 | 2,044 | -6,560 | 0.00% | 14,333 |
| 2016-08-04 | 2016-08-01 | 6.479 | 8,604 | -6,245 | 0.00% | 55,743 |
| 2016-07-05 | 2016-06-30 | 6.392 | 14,849 | +542 | 0.00% | 94,910 |
| 2016-06-27 | 2016-06-23 | 6.328 | 14,307 | +235 | 0.00% | 90,540 |
| 2016-05-24 | 2016-05-20 | 5.648 | 14,072 | -418 | 0.00% | 79,480 |
| 2016-05-06 | 2016-05-04 | 5.933 | 14,490 | +160 | 0.00% | 85,967 |
| 2016-03-11 | 2016-03-09 | 5.300 | 14,330 | -6,321 | 0.00% | 75,949 |
| 2016-03-08 | 2016-03-04 | 5.316 | 20,651 | -6,321 | 0.00% | 109,777 |
| 2016-03-03 | 2016-03-01 | 5.079 | 26,972 | -1,264 | 0.00% | 136,978 |
| 2016-03-02 | 2016-02-29 | 4.952 | 28,236 | +494 | 0.00% | 139,823 |
| 2015-12-29 | 2015-12-24 | 4.588 | 27,742 | +379 | 0.00% | 127,282 |
| 2015-12-15 | 2015-12-11 | 4.335 | 27,363 | +21 | 0.00% | 118,617 |
| 2015-12-14 | 2015-12-10 | 4.461 | 27,342 | +6,321 | 0.00% | 121,986 |
| 2015-12-02 | 2015-11-30 | 4.730 | 21,021 | -71 | 0.00% | 99,439 |
| 2015-10-20 | 2015-10-16 | 5.126 | 21,092 | +6,321 | 0.00% | 108,117 |
| 2015-09-22 | 2015-09-18 | 4.999 | 14,771 | +316 | 0.00% | 73,846 |
| 2015-09-07 | 2015-09-02 | 4.335 | 14,455 | +415 | 0.00% | 62,661 |
| 2015-08-27 | 2015-08-25 | 4.556 | 14,040 | +94 | 0.00% | 63,972 |
| 2015-08-24 | 2015-08-20 | 5.205 | 13,946 | -1,264 | 0.00% | 72,590 |
| 2015-08-21 | 2015-08-19 | 5.205 | 15,210 | -90 | 0.00% | 79,169 |
| 2015-08-20 | 2015-08-18 | 5.189 | 15,300 | +903 | 0.00% | 79,396 |
| 2015-08-17 | 2015-08-13 | 5.332 | 14,397 | +329 | 0.00% | 76,760 |
| 2015-08-07 | 2015-08-05 | 5.458 | 14,068 | -722 | 0.00% | 76,786 |
| 2015-07-31 | 2015-07-29 | 5.458 | 14,790 | -180 | 0.00% | 80,727 |
| 2015-07-24 | 2015-07-22 | 5.790 | 14,970 | +903 | 0.00% | 86,683 |
| 2015-07-23 | 2015-07-21 | 5.838 | 14,067 | -360 | 0.00% | 82,122 |
| 2015-07-06 | 2015-07-02 | 6.324 | 14,427 | +459 | 0.00% | 91,236 |
| 2015-07-03 | 2015-06-30 | 6.406 | 13,968 | -349 | 0.00% | 89,474 |
| 2015-06-24 | 2015-06-22 | 6.373 | 14,317 | +844 | 0.00% | 91,242 |
| 2015-06-18 | 2015-06-16 | 6.340 | 13,473 | -245 | 0.00% | 85,423 |
| 2015-06-16 | 2015-06-12 | 6.667 | 13,718 | -379 | 0.00% | 91,459 |
| 2015-06-09 | 2015-06-05 | 6.831 | 14,097 | +183 | 0.00% | 96,290 |
| 2015-06-05 | 2015-06-03 | 7.043 | 13,914 | +267 | 0.00% | 97,996 |
| 2015-04-16 | 2015-04-14 | 6.553 | 13,647 | -1,224 | 0.00% | 89,425 |
| 2015-04-15 | 2015-04-13 | 6.847 | 14,871 | -1,224 | 0.00% | 101,820 |
| 2015-04-14 | 2015-04-10 | 6.847 | 16,095 | +2,081 | 0.00% | 110,200 |
| 2015-04-10 | 2015-04-08 | 6.438 | 14,014 | +318 | 0.00% | 90,227 |
| 2015-04-09 | 2015-04-02 | 5.964 | 13,696 | +217 | 0.00% | 81,689 |
| 2015-03-24 | 2015-03-20 | 5.523 | 13,479 | -306 | 0.00% | 74,448 |
| 2015-03-17 | 2015-03-13 | 5.507 | 13,785 | -789 | 0.00% | 75,913 |
| 2015-02-24 | 2015-02-18 | 5.785 | 14,574 | +1,101 | 0.00% | 84,306 |
| 2015-01-30 | 2015-01-28 | 5.768 | 13,473 | -597 | 0.00% | 77,717 |
| 2015-01-28 | 2015-01-26 | 5.850 | 14,070 | -526 | 0.00% | 82,310 |
| 2015-01-20 | 2015-01-16 | 5.883 | 14,596 | +419 | 0.00% | 85,865 |
| 2015-01-16 | 2015-01-14 | 6.013 | 14,177 | +245 | 0.00% | 85,253 |
| 2015-01-15 | 2015-01-13 | 6.013 | 13,932 | -368 | 0.00% | 83,780 |
| 2015-01-13 | 2015-01-09 | 6.046 | 14,300 | -185 | 0.00% | 86,460 |
| 2014-12-29 | 2014-12-22 | 5.915 | 14,485 | +217 | 0.00% | 85,685 |
| 2014-12-16 | 2014-12-12 | 5.964 | 14,268 | +16 | 0.00% | 85,101 |
| 2014-12-10 | 2014-12-08 | 6.013 | 14,252 | -6,120 | 0.00% | 85,704 |
| 2014-12-01 | 2014-11-27 | 6.226 | 20,372 | -6,119 | 0.00% | 126,834 |
| 2014-11-14 | 2014-11-12 | 6.095 | 26,491 | +6,119 | 0.00% | 161,467 |
| 2014-10-28 | 2014-10-24 | 5.768 | 20,372 | -194 | 0.00% | 117,513 |
| 2014-10-23 | 2014-10-21 | 5.785 | 20,566 | +612 | 0.00% | 118,968 |
| 2014-10-22 | 2014-10-20 | 5.817 | 19,954 | -1,223 | 0.00% | 116,080 |
| 2014-10-20 | 2014-10-16 | 5.670 | 21,177 | +734 | 0.00% | 120,080 |
| 2014-09-30 | 2014-09-26 | 6.030 | 20,443 | +388 | 0.00% | 123,267 |
| 2014-09-25 | 2014-09-23 | 6.062 | 20,055 | +245 | 0.00% | 121,583 |
| 2014-09-01 | 2014-08-28 | 6.161 | 19,810 | -3,671 | 0.00% | 122,040 |
| 2014-08-25 | 2014-08-21 | 6.275 | 23,481 | +6,119 | 0.00% | 147,342 |
| 2014-08-18 | 2014-08-14 | 6.275 | 17,362 | +3,672 | 0.00% | 108,945 |
| 2014-08-15 | 2014-08-13 | 6.324 | 13,690 | -6,120 | 0.00% | 86,575 |
| 2014-07-16 | 2014-07-14 | 6.406 | 19,810 | +6,120 | 0.00% | 126,896 |
| 2014-07-08 | 2014-07-04 | 6.619 | 13,690 | +576 | 0.00% | 90,611 |
| 2014-07-07 | 2014-07-03 | 6.516 | 13,114 | -1,172 | 0.00% | 85,457 |
| 2014-07-04 | 2014-07-02 | 6.534 | 14,286 | -1,410 | 0.00% | 93,338 |
| 2014-07-03 | 2014-06-30 | 6.431 | 15,696 | +586 | 0.00% | 100,943 |
| 2014-06-19 | 2014-06-17 | 6.261 | 15,110 | -5,862 | 0.00% | 94,597 |
| 2014-06-11 | 2014-06-09 | 6.090 | 20,972 | -17,586 | 0.00% | 127,719 |
| 2014-06-09 | 2014-06-05 | 6.175 | 38,558 | -5,862 | 0.00% | 238,106 |
| 2014-06-06 | 2014-06-04 | 6.073 | 44,420 | +5,862 | 0.00% | 269,759 |
| 2014-06-05 | 2014-06-03 | 6.141 | 38,558 | +5,862 | 0.00% | 236,791 |
| 2014-05-09 | 2014-05-07 | 6.175 | 32,696 | +5,862 | 0.00% | 201,907 |
| 2014-05-08 | 2014-05-05 | 6.295 | 26,834 | +235 | 0.00% | 168,912 |
| 2014-04-17 | 2014-04-15 | 6.397 | 26,599 | -4,690 | 0.00% | 170,155 |
| 2014-04-11 | 2014-04-09 | 6.329 | 31,289 | -3,517 | 0.00% | 198,022 |
| 2014-04-07 | 2014-04-03 | 6.056 | 34,806 | -7,035 | 0.00% | 210,780 |
| 2014-04-03 | 2014-04-01 | 5.919 | 41,841 | +19,931 | 0.00% | 247,673 |
| 2014-04-02 | 2014-03-31 | 6.124 | 21,910 | +5,863 | 0.00% | 134,179 |
| 2014-04-01 | 2014-03-28 | 6.175 | 16,047 | +1,118 | 0.00% | 99,095 |
| 2014-03-31 | 2014-03-27 | 6.295 | 14,929 | -5,862 | 0.00% | 93,973 |
| 2014-03-26 | 2014-03-24 | 5.732 | 20,791 | -5,862 | 0.00% | 119,169 |
| 2014-03-25 | 2014-03-21 | 5.681 | 26,653 | +5,862 | 0.00% | 151,404 |
| 2014-03-06 | 2014-03-04 | 6.482 | 20,791 | +879 | 0.00% | 134,774 |
| 2014-03-05 | 2014-03-03 | 6.448 | 19,912 | -5,569 | 0.00% | 128,397 |
| 2014-03-04 | 2014-02-28 | 6.226 | 25,481 | +6,155 | 0.00% | 158,656 |
| 2014-03-03 | 2014-02-27 | 6.534 | 19,326 | +118 | 0.00% | 126,267 |
| 2014-02-28 | 2014-02-26 | 6.585 | 19,208 | -2,316 | 0.00% | 126,479 |
| 2014-02-27 | 2014-02-25 | 6.602 | 21,524 | +879 | 0.00% | 142,096 |
| 2014-02-24 | 2014-02-20 | 6.943 | 20,645 | -1,289 | 0.00% | 143,337 |
| 2014-02-21 | 2014-02-19 | 6.824 | 21,934 | -5,745 | 0.00% | 149,667 |
| 2014-02-20 | 2014-02-18 | 6.977 | 27,679 | +176 | 0.00% | 193,117 |
| 2014-02-18 | 2014-02-14 | 7.114 | 27,503 | +176 | 0.00% | 195,643 |
| 2014-02-17 | 2014-02-13 | 7.114 | 27,327 | -5,569 | 0.00% | 194,391 |
| 2014-02-14 | 2014-02-12 | 7.096 | 32,896 | +938 | 0.00% | 233,445 |
| 2014-02-13 | 2014-02-11 | 7.045 | 31,958 | +4,924 | 0.00% | 225,153 |
| 2014-02-12 | 2014-02-10 | 7.165 | 27,034 | +586 | 0.00% | 193,690 |
| 2014-02-11 | 2014-02-07 | 7.250 | 26,448 | +1,114 | 0.00% | 191,747 |
| 2014-01-23 | 2014-01-21 | 7.489 | 25,334 | +58 | 0.00% | 189,721 |
| 2014-01-22 | 2014-01-20 | 7.369 | 25,276 | +4,690 | 0.00% | 186,269 |
| 2014-01-20 | 2014-01-16 | 7.506 | 20,586 | +762 | 0.00% | 154,516 |
| 2014-01-15 | 2014-01-13 | 7.625 | 19,824 | +352 | 0.00% | 151,163 |
| 2014-01-13 | 2014-01-09 | 7.472 | 19,472 | +5,862 | 0.00% | 145,490 |
| 2014-01-03 | 2013-12-31 | 8.188 | 13,610 | -385 | 0.00% | 111,442 |
| 2013-12-27 | 2013-12-20 | 8.018 | 13,995 | +293 | 0.00% | 112,207 |
| 2013-12-19 | 2013-12-17 | 8.171 | 13,702 | -5,862 | 0.00% | 111,961 |
| 2013-12-13 | 2013-12-11 | 8.256 | 19,564 | +5,862 | 0.00% | 161,529 |
| 2013-12-06 | 2013-12-04 | 8.461 | 13,702 | +5,862 | 0.00% | 115,935 |
| 2013-11-22 | 2013-11-20 | 8.256 | 7,840 | -5,862 | 0.00% | 64,731 |
| 2013-11-20 | 2013-11-18 | 8.171 | 13,702 | -5,862 | 0.00% | 111,961 |
| 2013-11-06 | 2013-11-04 | 7.966 | 19,564 | +10,552 | 0.00% | 155,856 |
| 2013-11-05 | 2013-11-01 | 8.069 | 9,012 | +234 | 0.00% | 72,716 |
| 2013-11-01 | 2013-10-30 | 8.274 | 8,778 | -1,172 | 0.00% | 72,625 |
| 2013-10-31 | 2013-10-29 | 8.001 | 9,950 | +5,862 | 0.00% | 79,606 |
| 2013-10-29 | 2013-10-25 | 8.342 | 4,088 | -9,380 | 0.00% | 34,101 |
| 2013-10-25 | 2013-10-23 | 8.120 | 13,468 | +5,880 | 0.00% | 109,360 |
| 2013-10-24 | 2013-10-22 | 8.461 | 7,588 | -5,863 | 0.00% | 64,203 |
| 2013-10-23 | 2013-10-21 | 8.359 | 13,451 | -11,724 | 0.00% | 112,434 |
| 2013-10-21 | 2013-10-17 | 8.188 | 25,175 | +5,862 | 0.00% | 206,138 |
| 2013-10-17 | 2013-10-15 | 8.205 | 19,313 | +5,862 | 0.00% | 158,468 |
| 2013-10-16 | 2013-10-11 | 8.376 | 13,451 | -5,862 | 0.00% | 112,664 |
| 2013-10-08 | 2013-10-04 | 8.205 | 19,313 | -3,517 | 0.00% | 158,468 |
| 2013-10-04 | 2013-10-02 | 8.001 | 22,830 | -3,386 | 0.00% | 182,653 |
| 2013-10-03 | 2013-09-30 | 7.728 | 26,216 | -29,310 | 0.00% | 202,587 |
| 2013-10-02 | 2013-09-27 | 7.728 | 55,526 | +15,241 | 0.00% | 429,084 |
| 2013-09-30 | 2013-09-26 | 7.898 | 40,285 | +17,586 | 0.00% | 318,180 |
| 2013-09-27 | 2013-09-25 | 8.120 | 22,699 | +3,518 | 0.00% | 184,315 |
| 2013-09-26 | 2013-09-24 | 8.035 | 19,181 | +4,689 | 0.00% | 154,113 |
| 2013-09-17 | 2013-09-13 | 8.410 | 14,492 | -58 | 0.00% | 121,877 |
| 2013-09-16 | 2013-09-12 | 8.529 | 14,550 | +5,862 | 0.00% | 124,103 |
| 2013-09-06 | 2013-09-04 | 8.734 | 8,688 | +204 | 0.00% | 75,882 |
| 2013-09-02 | 2013-08-29 | 9.161 | 8,484 | +469 | 0.00% | 77,718 |
| 2013-07-29 | 2013-07-25 | 8.376 | 8,015 | +9 | 0.00% | 67,133 |
| 2013-07-08 | 2013-07-04 | 8.428 | 8,006 | +293 | 0.00% | 67,478 |
| 2013-06-27 | 2013-06-25 | 7.809 | 7,713 | +14 | 0.00% | 60,229 |
| 2013-06-21 | 2013-06-19 | 8.322 | 7,699 | -1,016 | 0.00% | 64,073 |
| 2013-06-20 | 2013-06-18 | 8.269 | 8,715 | +795 | 0.00% | 72,065 |
| 2013-06-17 | 2013-06-13 | 8.340 | 7,920 | -503 | 0.00% | 66,052 |
| 2013-06-05 | 2013-06-03 | 8.322 | 8,423 | +5,648 | 0.00% | 70,098 |
| 2013-05-03 | 2013-04-30 | 10.057 | 2,775 | +1,028 | 0.00% | 27,910 |
| 2013-01-29 | 2013-01-25 | 7.897 | 1,747 | +11 | 0.00% | 13,796 |
| 2012-12-19 | 2012-12-17 | 7.632 | 1,736 | +446 | 0.00% | 13,249 |
| 2012-10-11 | 2012-10-09 | 7.968 | 1,290 | -2,355 | 0.00% | 10,279 |
| 2012-10-09 | 2012-10-05 | 8.305 | 3,645 | +332 | 0.00% | 30,270 |
| 2012-10-05 | 2012-10-03 | 8.039 | 3,313 | -3,389 | 0.00% | 26,633 |
| 2012-10-04 | 2012-09-28 | 7.950 | 6,702 | +630 | 0.00% | 53,283 |
| 2012-09-26 | 2012-09-24 | 7.950 | 6,072 | +3,389 | 0.00% | 48,275 |
| 2012-07-17 | 2012-07-13 | 6.729 | 2,683 | +280 | 0.00% | 18,053 |
| 2012-07-09 | 2012-07-05 | 7.183 | 2,403 | +93 | 0.00% | 17,261 |
| 2012-07-03 | 2012-06-28 | 7.017 | 2,310 | -5,430 | 0.00% | 16,210 |
| 2012-06-28 | 2012-06-26 | 6.925 | 7,740 | +5,430 | 0.00% | 53,601 |
| 2012-06-19 | 2012-06-15 | 7.109 | 2,310 | -5,430 | 0.00% | 16,423 |
| 2012-06-18 | 2012-06-14 | 7.165 | 7,740 | -6,515 | 0.00% | 55,454 |
| 2012-06-15 | 2012-06-13 | 7.128 | 14,255 | +5,429 | 0.00% | 101,606 |
| 2012-06-11 | 2012-06-07 | 6.944 | 8,826 | -5,429 | 0.00% | 61,284 |
| 2012-06-08 | 2012-06-06 | 6.870 | 14,255 | +5,429 | 0.00% | 97,931 |
| 2012-06-05 | 2012-06-01 | 7.036 | 8,826 | -5,429 | 0.00% | 62,097 |
| 2012-06-04 | 2012-05-31 | 7.128 | 14,255 | +5,701 | 0.00% | 101,606 |
| 2012-05-30 | 2012-05-28 | 6.833 | 8,554 | +651 | 0.00% | 58,450 |
| 2012-04-24 | 2012-04-20 | 7.754 | 7,903 | +241 | 0.00% | 61,280 |
| 2012-03-14 | 2012-03-12 | 7.312 | 7,662 | -1,086 | 0.00% | 56,024 |
| 2012-03-13 | 2012-03-09 | 7.330 | 8,748 | -1,236 | 0.00% | 64,126 |
| 2012-03-12 | 2012-03-08 | 7.091 | 9,984 | +651 | 0.00% | 70,796 |
| 2012-03-08 | 2012-03-06 | 7.220 | 9,333 | +435 | 0.00% | 67,383 |
| 2012-03-06 | 2012-03-02 | 7.441 | 8,898 | -5,430 | 0.00% | 66,209 |
| 2012-03-05 | 2012-03-01 | 7.330 | 14,328 | -5,429 | 0.00% | 105,029 |
| 2012-02-29 | 2012-02-27 | 7.330 | 19,757 | +5,429 | 0.00% | 144,826 |
| 2012-02-28 | 2012-02-24 | 7.275 | 14,328 | +5,430 | 0.00% | 104,238 |
| 2012-02-24 | 2012-02-22 | 7.478 | 8,898 | -5,430 | 0.00% | 66,537 |
| 2012-02-20 | 2012-02-16 | 7.109 | 14,328 | -5,429 | 0.00% | 101,863 |
| 2012-02-17 | 2012-02-15 | 7.073 | 19,757 | +11 | 0.00% | 139,732 |
| 2012-02-16 | 2012-02-14 | 7.220 | 19,746 | +10 | 0.00% | 142,563 |
| 2012-02-15 | 2012-02-13 | 7.238 | 19,736 | +5,430 | 0.00% | 142,855 |
| 2012-02-14 | 2012-02-10 | 7.201 | 14,306 | -3,542 | 0.00% | 103,024 |
| 2012-02-10 | 2012-02-08 | 7.073 | 17,848 | -5,429 | 0.00% | 126,230 |
| 2012-02-09 | 2012-02-07 | 6.944 | 23,277 | +3,774 | 0.00% | 161,626 |
| 2012-02-07 | 2012-02-03 | 6.557 | 19,503 | -5,430 | 0.00% | 127,877 |
| 2012-02-01 | 2012-01-30 | 6.281 | 24,933 | +6,516 | 0.00% | 156,593 |
| 2012-01-31 | 2012-01-27 | 6.446 | 18,417 | +5,429 | 0.00% | 118,721 |
| 2012-01-30 | 2012-01-26 | 6.262 | 12,988 | +84 | 0.00% | 81,332 |
| 2012-01-20 | 2012-01-18 | 6.096 | 12,904 | +10,859 | 0.00% | 78,667 |
| 2012-01-06 | 2012-01-04 | 7.249 | 2,045 | +45 | 0.00% | 14,824 |
| 2011-12-09 | 2011-12-07 | 6.929 | 2,000 | -53 | 0.00% | 13,858 |
| 2011-11-18 | 2011-11-16 | 6.439 | 2,053 | +294 | 0.00% | 13,220 |
| 2011-10-28 | 2011-10-26 | 6.571 | 1,759 | -2,124 | 0.00% | 11,559 |
| 2011-10-27 | 2011-10-25 | 6.515 | 3,883 | -4,464 | 0.00% | 25,296 |
| 2011-10-21 | 2011-10-19 | 6.213 | 8,347 | +5,311 | 0.00% | 51,863 |
| 2011-10-07 | 2011-10-04 | 5.667 | 3,036 | +425 | 0.00% | 17,206 |
| 2011-09-14 | 2011-09-09 | 7.644 | 2,611 | -5,312 | 0.00% | 19,959 |
| 2011-07-29 | 2011-07-27 | 7.795 | 7,923 | +5,312 | 0.00% | 61,760 |
| 2011-05-26 | 2011-05-24 | 9.613 | 2,611 | +79 | 0.00% | 25,101 |
| 2011-05-13 | 2011-05-11 | 9.691 | 2,532 | -51 | 0.00% | 24,538 |
| 2011-05-06 | 2011-05-04 | 9.497 | 2,583 | -8,239 | 0.00% | 24,530 |
| 2011-04-06 | 2011-04-01 | 8.837 | 10,822 | +5,149 | 0.00% | 95,629 |
| 2011-04-04 | 2011-03-31 | 9.186 | 5,673 | +3,090 | 0.00% | 52,113 |
| 2011-03-25 | 2011-03-23 | 10.934 | 2,583 | +515 | 0.00% | 28,243 |
| 2011-03-22 | 2011-03-18 | 10.973 | 2,068 | -3,090 | 0.00% | 22,692 |
| 2011-01-13 | 2011-01-11 | 9.458 | 5,158 | -1,030 | 0.00% | 48,785 |
| 2010-12-30 | 2010-12-28 | 9.128 | 6,188 | +126 | 0.00% | 56,483 |
| 2010-11-24 | 2010-11-22 | 9.516 | 6,062 | -1,511 | 0.00% | 57,688 |
| 2010-11-23 | 2010-11-19 | 9.536 | 7,573 | +646 | 0.00% | 72,214 |
| 2010-10-26 | 2010-10-22 | 9.167 | 6,927 | -1,030 | 0.00% | 63,498 |
| 2010-10-19 | 2010-10-15 | 9.380 | 7,957 | -4,119 | 0.00% | 74,640 |
| 2010-10-08 | 2010-10-06 | 9.011 | 12,076 | -5,149 | 0.00% | 108,821 |
| 2010-09-29 | 2010-09-27 | 8.973 | 17,225 | +343 | 0.00% | 154,552 |
| 2010-09-28 | 2010-09-24 | 8.856 | 16,882 | -4,119 | 0.00% | 149,507 |
| 2010-09-24 | 2010-09-21 | 8.759 | 21,001 | -5,149 | 0.00% | 183,946 |
| 2010-09-22 | 2010-09-20 | 8.487 | 26,150 | +5,149 | 0.00% | 221,935 |
| 2010-09-08 | 2010-09-06 | 8.215 | 21,001 | -1,030 | 0.00% | 172,525 |
| 2010-09-02 | 2010-08-31 | 7.535 | 22,031 | -1,030 | 0.00% | 166,012 |
| 2010-08-31 | 2010-08-27 | 7.555 | 23,061 | +978 | 0.00% | 174,221 |
| 2010-08-27 | 2010-08-25 | 7.516 | 22,083 | +515 | 0.00% | 165,975 |
| 2010-08-05 | 2010-08-03 | 7.768 | 21,568 | -10,298 | 0.00% | 167,549 |
| 2010-07-23 | 2010-07-21 | 7.613 | 31,866 | +206 | 0.00% | 242,598 |
| 2010-07-22 | 2010-07-20 | 7.477 | 31,660 | +202 | 0.00% | 236,725 |
| 2010-07-19 | 2010-07-15 | 7.594 | 31,458 | -5,149 | 0.00% | 238,881 |
| 2010-07-09 | 2010-07-07 | 7.361 | 36,607 | -5,149 | 0.00% | 269,449 |
| 2010-07-08 | 2010-07-06 | 7.516 | 41,756 | +5,149 | 0.00% | 313,836 |
| 2010-07-07 | 2010-07-05 | 7.458 | 36,607 | +455 | 0.00% | 273,003 |
| 2010-07-05 | 2010-06-30 | 7.380 | 36,152 | -575 | 0.00% | 266,802 |
| 2010-06-25 | 2010-06-23 | 7.477 | 36,727 | -722 | 0.00% | 274,612 |
| 2010-06-23 | 2010-06-21 | 7.419 | 37,449 | +574 | 0.00% | 277,828 |
| 2010-06-21 | 2010-06-17 | 7.128 | 36,875 | -5,149 | 0.00% | 262,828 |
| 2010-06-18 | 2010-06-15 | 6.972 | 42,024 | -32 | 0.00% | 292,998 |
| 2010-06-17 | 2010-06-14 | 6.894 | 42,056 | -15 | 0.00% | 289,954 |
| 2010-06-10 | 2010-06-08 | 6.603 | 42,071 | -5,149 | 0.00% | 277,802 |
| 2010-06-09 | 2010-06-07 | 6.506 | 47,220 | +5,149 | 0.00% | 307,216 |
| 2010-06-07 | 2010-06-03 | 6.700 | 42,071 | -26,775 | 0.00% | 281,887 |
| 2010-06-03 | 2010-06-01 | 6.545 | 68,846 | -1,030 | 0.01% | 450,590 |
| 2010-06-02 | 2010-05-31 | 6.642 | 69,876 | +12,358 | 0.01% | 464,116 |
| 2010-06-01 | 2010-05-28 | 6.720 | 57,518 | +15,447 | 0.01% | 386,503 |
| 2010-05-27 | 2010-05-25 | 6.814 | 42,071 | +1,539 | 0.00% | 286,654 |
| 2010-05-26 | 2010-05-24 | 6.935 | 40,532 | -1,984 | 0.00% | 281,071 |
| 2010-05-12 | 2010-05-10 | 7.338 | 42,516 | -654 | 0.00% | 311,970 |
| 2010-05-11 | 2010-05-07 | 7.096 | 43,170 | +992 | 0.00% | 306,326 |
| 2010-05-03 | 2010-04-29 | 7.862 | 42,178 | +9,922 | 0.00% | 331,596 |
| 2010-04-30 | 2010-04-28 | 7.963 | 32,256 | +4,960 | 0.00% | 256,842 |
| 2010-04-26 | 2010-04-22 | 8.205 | 27,296 | +255 | 0.00% | 223,951 |
| 2010-04-22 | 2010-04-20 | 8.144 | 27,041 | -4,960 | 0.00% | 220,223 |
| 2010-04-21 | 2010-04-19 | 8.043 | 32,001 | +4,960 | 0.00% | 257,392 |
| 2010-04-19 | 2010-04-15 | 8.225 | 27,041 | -9,921 | 0.00% | 222,404 |
| 2010-04-16 | 2010-04-14 | 8.265 | 36,962 | -19,843 | 0.00% | 305,491 |
| 2010-04-15 | 2010-04-13 | 8.104 | 56,805 | +10 | 0.01% | 460,332 |
| 2010-04-14 | 2010-04-12 | 8.063 | 56,795 | +19,843 | 0.01% | 457,962 |
| 2010-04-13 | 2010-04-09 | 8.205 | 36,952 | -14,882 | 0.00% | 303,174 |
| 2010-04-09 | 2010-04-07 | 7.983 | 51,834 | -4,961 | 0.01% | 413,779 |
| 2010-04-08 | 2010-04-01 | 7.963 | 56,795 | +9,922 | 0.01% | 452,237 |
| 2010-04-07 | 2010-03-31 | 7.862 | 46,873 | +4,960 | 0.00% | 368,507 |
| 2010-04-01 | 2010-03-30 | 8.003 | 41,913 | +4,961 | 0.00% | 335,427 |
| 2010-03-31 | 2010-03-29 | 7.902 | 36,952 | -14,882 | 0.00% | 292,000 |
| 2010-03-30 | 2010-03-26 | 7.781 | 51,834 | +14,882 | 0.01% | 403,330 |
| 2010-03-25 | 2010-03-23 | 7.922 | 36,952 | -9,921 | 0.00% | 292,745 |
| 2010-03-23 | 2010-03-19 | 7.963 | 46,873 | +9,921 | 0.00% | 373,232 |
| 2010-03-18 | 2010-03-16 | 8.023 | 36,952 | +4,961 | 0.00% | 296,469 |
| 2010-03-17 | 2010-03-15 | 8.043 | 31,991 | +4,960 | 0.00% | 257,312 |
| 2010-03-16 | 2010-03-12 | 8.104 | 27,031 | +4,961 | 0.00% | 219,052 |
| 2010-03-10 | 2010-03-08 | 8.164 | 22,070 | -14,882 | 0.00% | 180,184 |
| 2010-03-09 | 2010-03-05 | 8.084 | 36,952 | +4,961 | 0.00% | 298,704 |
| 2010-03-08 | 2010-03-04 | 7.882 | 31,991 | +9,921 | 0.00% | 252,153 |
| 2010-03-05 | 2010-03-03 | 8.043 | 22,070 | -8,929 | 0.00% | 177,515 |
| 2010-03-03 | 2010-03-01 | 8.063 | 30,999 | +8,929 | 0.00% | 249,958 |
| 2010-03-01 | 2010-02-25 | 8.063 | 22,070 | -327 | 0.00% | 177,960 |
| 2010-02-26 | 2010-02-24 | 8.063 | 22,397 | -4,961 | 0.00% | 180,596 |
| 2010-02-23 | 2010-02-19 | 8.003 | 27,358 | -4,961 | 0.00% | 218,944 |
| 2010-02-18 | 2010-02-12 | 8.164 | 32,319 | +804 | 0.00% | 263,859 |
| 2010-02-17 | 2010-02-11 | 8.225 | 31,515 | -9,922 | 0.00% | 259,201 |
| 2010-02-09 | 2010-02-05 | 7.882 | 41,437 | +14,882 | 0.00% | 326,606 |
| 2010-02-05 | 2010-02-03 | 8.346 | 26,555 | -4,960 | 0.00% | 221,618 |
| 2010-01-20 | 2010-01-18 | 8.971 | 31,515 | -7,937 | 0.00% | 282,707 |
| 2010-01-19 | 2010-01-15 | 9.071 | 39,452 | +3,968 | 0.00% | 357,882 |
| 2010-01-18 | 2010-01-14 | 9.031 | 35,484 | -12,897 | 0.00% | 320,457 |
| 2010-01-08 | 2010-01-06 | 8.305 | 48,381 | -4,961 | 0.00% | 401,819 |
| 2010-01-07 | 2010-01-05 | 7.801 | 53,342 | -4,961 | 0.01% | 416,140 |
| 2009-12-29 | 2009-12-24 | 7.640 | 58,303 | -496 | 0.01% | 445,440 |
| 2009-12-28 | 2009-12-22 | 7.539 | 58,799 | -4,752 | 0.01% | 443,303 |
| 2009-12-23 | 2009-12-21 | 7.539 | 63,551 | +4,960 | 0.01% | 479,129 |
| 2009-12-22 | 2009-12-18 | 7.539 | 58,591 | +683 | 0.01% | 441,735 |
| 2009-12-21 | 2009-12-17 | 7.620 | 57,908 | +4,960 | 0.01% | 441,255 |
| 2009-12-18 | 2009-12-16 | 7.701 | 52,948 | +4,961 | 0.01% | 407,729 |
| 2009-12-17 | 2009-12-15 | 7.842 | 47,987 | -4,961 | 0.00% | 376,298 |
| 2009-12-15 | 2009-12-11 | 7.983 | 52,948 | -2,976 | 0.01% | 422,672 |
| 2009-12-10 | 2009-12-08 | 8.023 | 55,924 | +4,960 | 0.01% | 448,684 |
| 2009-12-04 | 2009-12-02 | 8.245 | 50,964 | -9,921 | 0.01% | 420,190 |
| 2009-12-02 | 2009-11-30 | 7.983 | 60,885 | +4,961 | 0.01% | 486,031 |
| 2009-12-01 | 2009-11-27 | 7.902 | 55,924 | +4,960 | 0.01% | 441,920 |
| 2009-11-25 | 2009-11-23 | 8.265 | 50,964 | +2,977 | 0.01% | 421,217 |
| 2009-11-23 | 2009-11-19 | 8.406 | 47,987 | -4,961 | 0.00% | 403,384 |
| 2009-11-17 | 2009-11-13 | 8.184 | 52,948 | -5,457 | 0.01% | 433,346 |
| 2009-11-03 | 2009-10-30 | 8.205 | 58,405 | -5,952 | 0.01% | 479,185 |
| 2009-11-02 | 2009-10-29 | 8.205 | 64,357 | +7,937 | 0.01% | 528,018 |
| 2009-10-30 | 2009-10-28 | 8.467 | 56,420 | +2,430 | 0.01% | 477,685 |
| 2009-10-27 | 2009-10-22 | 8.749 | 53,990 | +9,922 | 0.01% | 472,348 |
| 2009-10-22 | 2009-10-20 | 8.608 | 44,068 | -9,922 | 0.00% | 379,324 |
| 2009-10-21 | 2009-10-19 | 8.507 | 53,990 | +3,969 | 0.01% | 459,288 |
| 2009-10-15 | 2009-10-13 | 8.688 | 50,021 | +10,913 | 0.01% | 434,599 |
| 2009-10-14 | 2009-10-12 | 8.648 | 39,108 | -7,937 | 0.00% | 338,206 |
| 2009-10-13 | 2009-10-09 | 8.688 | 47,045 | -4,960 | 0.00% | 408,742 |
| 2009-10-12 | 2009-10-08 | 8.708 | 52,005 | +12,897 | 0.01% | 452,885 |
| 2009-09-23 | 2009-09-21 | 9.031 | 39,108 | +4,961 | 0.00% | 353,185 |
| 2009-09-22 | 2009-09-18 | 9.152 | 34,147 | -1,984 | 0.00% | 312,512 |
| 2009-09-21 | 2009-09-17 | 9.192 | 36,131 | +2,976 | 0.00% | 332,127 |
| 2009-09-01 | 2009-08-28 | 8.971 | 33,155 | +1,985 | 0.00% | 297,418 |
| 2009-08-28 | 2009-08-26 | 9.172 | 31,170 | +318 | 0.00% | 285,895 |
| 2009-08-24 | 2009-08-20 | 9.192 | 30,852 | -2,976 | 0.00% | 283,601 |
| 2009-08-20 | 2009-08-18 | 9.172 | 33,828 | -5,953 | 0.00% | 310,275 |
| 2009-08-19 | 2009-08-17 | 9.192 | 39,781 | +9,921 | 0.00% | 365,679 |
| 2009-08-12 | 2009-08-10 | 9.797 | 29,860 | +2,336 | 0.00% | 292,540 |
| 2009-08-11 | 2009-08-07 | 9.797 | 27,524 | +992 | 0.00% | 269,654 |
| 2009-08-06 | 2009-08-04 | 10.120 | 26,532 | +7,937 | 0.00% | 268,493 |
| 2009-08-05 | 2009-08-03 | 10.361 | 18,595 | -992 | 0.00% | 192,672 |
| 2009-08-04 | 2009-07-31 | 9.938 | 19,587 | -4,961 | 0.00% | 194,659 |
| 2009-08-03 | 2009-07-30 | 9.918 | 24,548 | -9,921 | 0.00% | 243,467 |
| 2009-07-29 | 2009-07-27 | 10.341 | 34,469 | -496 | 0.00% | 356,455 |
| 2009-07-28 | 2009-07-24 | 10.059 | 34,965 | -9,922 | 0.00% | 351,717 |
| 2009-07-27 | 2009-07-23 | 9.676 | 44,887 | +7,937 | 0.00% | 434,331 |
| 2009-07-24 | 2009-07-22 | 9.737 | 36,950 | +496 | 0.00% | 359,766 |
| 2009-07-23 | 2009-07-21 | 9.797 | 36,454 | -1,984 | 0.00% | 357,142 |
| 2009-07-20 | 2009-07-16 | 9.515 | 38,438 | +6,945 | 0.00% | 365,731 |
| 2009-07-17 | 2009-07-15 | 9.555 | 31,493 | -1,984 | 0.00% | 300,920 |
| 2009-07-16 | 2009-07-14 | 9.434 | 33,477 | -992 | 0.00% | 315,828 |
| 2009-07-15 | 2009-07-13 | 9.253 | 34,469 | +631 | 0.00% | 318,934 |
| 2009-07-13 | 2009-07-09 | 9.414 | 33,838 | +1,984 | 0.00% | 318,552 |
| 2009-07-09 | 2009-07-07 | 9.414 | 31,854 | +1,985 | 0.00% | 299,875 |
| 2009-07-06 | 2009-07-02 | 9.696 | 29,869 | -992 | 0.00% | 289,617 |
| 2009-07-03 | 2009-06-30 | 9.656 | 30,861 | +920 | 0.00% | 297,992 |
| 2009-06-09 | 2009-06-05 | 10.865 | 29,941 | -4,465 | 0.00% | 325,322 |
| 2009-06-04 | 2009-06-02 | 10.200 | 34,406 | -2,976 | 0.00% | 350,949 |
| 2009-06-03 | 2009-06-01 | 9.595 | 37,382 | -5,953 | 0.00% | 358,698 |
| 2009-06-02 | 2009-05-29 | 9.495 | 43,335 | +4,812 | 0.00% | 411,451 |
| 2009-06-01 | 2009-05-27 | 9.454 | 38,523 | -2,977 | 0.00% | 364,210 |
| 2009-05-29 | 2009-05-26 | 9.172 | 41,500 | +3,491 | 0.00% | 380,643 |
| 2009-05-27 | 2009-05-25 | 9.313 | 38,009 | +4,961 | 0.00% | 353,987 |
| 2009-05-22 | 2009-05-20 | 9.212 | 33,048 | +9,921 | 0.00% | 304,453 |
| 2009-05-21 | 2009-05-19 | 9.374 | 23,127 | -4,960 | 0.00% | 216,786 |
| 2009-05-14 | 2009-05-12 | 9.354 | 28,087 | +2,976 | 0.00% | 262,713 |
| 2009-05-13 | 2009-05-11 | 9.394 | 25,111 | -2,976 | 0.00% | 235,890 |
| 2009-05-12 | 2009-05-08 | 9.555 | 28,087 | +7,937 | 0.00% | 268,375 |
| 2009-05-11 | 2009-05-07 | 9.616 | 20,150 | -4,961 | 0.00% | 193,755 |
| 2009-05-08 | 2009-05-06 | 10.111 | 25,111 | +1,984 | 0.00% | 253,901 |
| 2009-05-07 | 2009-05-05 | 9.658 | 23,127 | +8,258 | 0.00% | 223,363 |
| 2009-05-06 | 2009-05-04 | 9.782 | 14,869 | -3,885 | 0.00% | 145,443 |
| 2009-05-05 | 2009-04-30 | 9.473 | 18,754 | -971 | 0.00% | 177,652 |
| 2009-05-04 | 2009-04-29 | 9.370 | 19,725 | +4,856 | 0.00% | 184,819 |
| 2009-04-30 | 2009-04-28 | 9.308 | 14,869 | -4,856 | 0.00% | 138,401 |
| 2009-04-29 | 2009-04-27 | 9.411 | 19,725 | +766 | 0.00% | 185,632 |
| 2009-04-28 | 2009-04-24 | 9.782 | 18,959 | -6,799 | 0.00% | 185,450 |
| 2009-04-24 | 2009-04-22 | 9.370 | 25,758 | +9,712 | 0.00% | 241,347 |
| 2009-04-23 | 2009-04-21 | 9.535 | 16,046 | -8,741 | 0.00% | 152,991 |
| 2009-04-21 | 2009-04-17 | 9.638 | 24,787 | -8,740 | 0.00% | 238,885 |
| 2009-04-20 | 2009-04-16 | 9.720 | 33,527 | -6,313 | 0.00% | 325,878 |
| 2009-04-17 | 2009-04-15 | 9.576 | 39,840 | +4,856 | 0.00% | 381,497 |
| 2009-04-14 | 2009-04-08 | 9.226 | 34,984 | +7,284 | 0.00% | 322,750 |
| 2009-04-09 | 2009-04-07 | 9.576 | 27,700 | +485 | 0.00% | 265,248 |
| 2009-04-08 | 2009-04-06 | 9.596 | 27,215 | +6,799 | 0.00% | 261,164 |
| 2009-04-07 | 2009-04-03 | 9.658 | 20,416 | +9,226 | 0.00% | 197,180 |
| 2009-04-03 | 2009-04-01 | 9.699 | 11,190 | -971 | 0.00% | 108,535 |
| 2009-04-02 | 2009-03-31 | 9.555 | 12,161 | -94 | 0.00% | 116,200 |
| 2009-03-26 | 2009-03-24 | 9.473 | 12,255 | -1,942 | 0.00% | 116,089 |
| 2009-03-24 | 2009-03-20 | 9.411 | 14,197 | +1,942 | 0.00% | 133,608 |
| 2009-03-23 | 2009-03-19 | 9.782 | 12,255 | +142 | 0.00% | 119,874 |
| 2009-03-20 | 2009-03-18 | 9.761 | 12,113 | +4,856 | 0.00% | 118,236 |
| 2009-03-18 | 2009-03-16 | 9.926 | 7,257 | +63 | 0.00% | 72,032 |
| 2009-03-12 | 2009-03-10 | 9.184 | 7,194 | -5,827 | 0.00% | 66,073 |
| 2009-03-10 | 2009-03-06 | 8.443 | 13,021 | +1,942 | 0.00% | 109,938 |
| 2009-03-03 | 2009-02-27 | 9.061 | 11,079 | +670 | 0.00% | 100,386 |
| 2009-02-26 | 2009-02-24 | 9.226 | 10,409 | -486 | 0.00% | 96,030 |
| 2009-02-25 | 2009-02-23 | 9.473 | 10,895 | -6,798 | 0.00% | 103,206 |
| 2009-02-24 | 2009-02-20 | 9.184 | 17,693 | +6,798 | 0.00% | 162,501 |
| 2009-02-23 | 2009-02-19 | 9.638 | 10,895 | -4,856 | 0.00% | 105,001 |
| 2009-02-19 | 2009-02-17 | 9.267 | 15,751 | +896 | 0.00% | 145,962 |
| 2009-02-18 | 2009-02-16 | 9.699 | 14,855 | +4,856 | 0.00% | 144,083 |
| 2009-02-17 | 2009-02-13 | 9.885 | 9,999 | -1,942 | 0.00% | 98,836 |
| 2009-02-13 | 2009-02-11 | 9.802 | 11,941 | +1,942 | 0.00% | 117,049 |
| 2009-02-10 | 2009-02-06 | 10.132 | 9,999 | -1,942 | 0.00% | 101,307 |
| 2009-02-09 | 2009-02-05 | 9.596 | 11,941 | +1,942 | 0.00% | 114,590 |
| 2009-02-06 | 2009-02-04 | 9.843 | 9,999 | -12,625 | 0.00% | 98,424 |
| 2009-02-04 | 2009-02-02 | 8.999 | 22,624 | +11,654 | 0.00% | 203,596 |
| 2009-02-03 | 2009-01-30 | 9.740 | 10,970 | +2,914 | 0.00% | 106,853 |
| 2009-01-23 | 2009-01-21 | 9.514 | 8,056 | +1,942 | 0.00% | 76,644 |
| 2009-01-08 | 2009-01-06 | 10.914 | 6,114 | -2,913 | 0.00% | 66,730 |
| 2009-01-07 | 2009-01-05 | 10.914 | 9,027 | +5,827 | 0.00% | 98,523 |
| 2009-01-06 | 2009-01-02 | 10.729 | 3,200 | -971 | 0.00% | 34,333 |
| 2009-01-05 | 2008-12-31 | 10.008 | 4,171 | -4,856 | 0.00% | 41,744 |
| 2008-12-22 | 2008-12-18 | 9.720 | 9,027 | +4,856 | 0.00% | 87,741 |
| 2008-12-09 | 2008-12-05 | 9.081 | 4,171 | +478 | 0.00% | 37,879 |
| 2008-12-05 | 2008-12-03 | 9.596 | 3,693 | -972 | 0.00% | 35,439 |
| 2008-12-03 | 2008-12-01 | 9.370 | 4,665 | +429 | 0.00% | 43,710 |
| 2008-11-27 | 2008-11-25 | 8.567 | 4,236 | -1,943 | 0.00% | 36,288 |
| 2008-11-24 | 2008-11-20 | 8.546 | 6,179 | +1,943 | 0.00% | 52,806 |
| 2008-11-21 | 2008-11-19 | 8.752 | 4,236 | -972 | 0.00% | 37,073 |
| 2008-11-20 | 2008-11-18 | 7.949 | 5,208 | +972 | 0.00% | 41,398 |
| 2008-11-18 | 2008-11-14 | 8.423 | 4,236 | -1,943 | 0.00% | 35,678 |
| 2008-11-14 | 2008-11-12 | 8.525 | 6,179 | +1,943 | 0.00% | 52,679 |
| 2008-11-04 | 2008-10-31 | 8.155 | 4,236 | +499 | 0.00% | 34,544 |
| 2008-11-03 | 2008-10-30 | 9.164 | 3,737 | -971 | 0.00% | 34,245 |
| 2008-10-31 | 2008-10-29 | 7.208 | 4,708 | -1,943 | 0.00% | 33,933 |
| 2008-10-30 | 2008-10-28 | 6.796 | 6,651 | +1,943 | 0.00% | 45,198 |
| 2008-10-27 | 2008-10-23 | 7.661 | 4,708 | -1,943 | 0.00% | 36,066 |
| 2008-10-24 | 2008-10-22 | 7.640 | 6,651 | +2,914 | 0.00% | 50,814 |
| 2008-10-23 | 2008-10-21 | 8.484 | 3,737 | -1,943 | 0.00% | 31,706 |
| 2008-10-17 | 2008-10-15 | 8.031 | 5,680 | +1,943 | 0.00% | 45,618 |
| 2008-10-02 | 2008-09-29 | 10.338 | 3,737 | -971 | 0.00% | 38,632 |
| 2008-09-30 | 2008-09-26 | 10.338 | 4,708 | +971 | 0.00% | 48,670 |
| 2008-09-29 | 2008-09-25 | 10.296 | 3,737 | -1,943 | 0.00% | 38,478 |
| 2008-09-26 | 2008-09-24 | 9.967 | 5,680 | +1,943 | 0.00% | 56,613 |
| 2008-09-23 | 2008-09-19 | 11.223 | 3,737 | -1,943 | 0.00% | 41,941 |
| 2008-09-22 | 2008-09-18 | 10.358 | 5,680 | +1,943 | 0.00% | 58,835 |
| 2008-09-19 | 2008-09-17 | 11.120 | 3,737 | -1,954 | 0.00% | 41,556 |
| 2008-09-18 | 2008-09-16 | 10.729 | 5,691 | +1,942 | 0.00% | 61,058 |
| 2008-09-17 | 2008-09-12 | 12.006 | 3,749 | -971 | 0.00% | 45,009 |
| 2008-09-11 | 2008-09-09 | 11.985 | 4,720 | -2,040 | 0.00% | 56,570 |
| 2008-09-10 | 2008-09-08 | 11.223 | 6,760 | -1,942 | 0.00% | 75,869 |
| 2008-09-09 | 2008-09-05 | 11.223 | 8,702 | +1,942 | 0.00% | 97,664 |
| 2008-07-29 | 2008-07-25 | 11.779 | 6,760 | -821 | 0.00% | 79,627 |
| 2008-07-23 | 2008-07-21 | 12.665 | 7,581 | -971 | 0.00% | 96,011 |
| 2008-07-22 | 2008-07-18 | 12.253 | 8,552 | -1,943 | 0.00% | 104,786 |
| 2008-06-30 | 2008-06-26 | 12.067 | 10,495 | +971 | 0.00% | 126,648 |
| 2008-06-16 | 2008-06-12 | 12.356 | 9,524 | -1,942 | 0.00% | 117,676 |
| 2008-06-13 | 2008-06-11 | 12.376 | 11,466 | +1,942 | 0.00% | 141,907 |
| 2008-06-02 | 2008-05-29 | 14.250 | 9,524 | -971 | 0.00% | 135,720 |
| 2008-05-27 | 2008-05-23 | 13.941 | 10,495 | -1,942 | 0.00% | 146,315 |
| 2008-05-13 | 2008-05-08 | 13.175 | 12,437 | -971 | 0.00% | 163,860 |
| 2008-05-09 | 2008-05-07 | 13.113 | 13,408 | +163 | 0.00% | 175,814 |
| 2008-04-22 | 2008-04-18 | 11.403 | 13,245 | +719 | 0.00% | 151,035 |
| 2008-04-09 | 2008-04-07 | 11.966 | 12,526 | -959 | 0.00% | 149,887 |
| 2008-04-08 | 2008-04-03 | 11.445 | 13,485 | +959 | 0.00% | 154,334 |
| 2008-04-02 | 2008-03-31 | 11.028 | 12,526 | +2,878 | 0.00% | 138,136 |
| 2008-04-01 | 2008-03-28 | 11.737 | 9,648 | -959 | 0.00% | 113,236 |
| 2008-03-26 | 2008-03-20 | 10.507 | 10,607 | +959 | 0.00% | 111,445 |
| 2008-03-17 | 2008-03-13 | 12.883 | 9,648 | +23 | 0.00% | 124,298 |
| 2008-03-14 | 2008-03-12 | 13.384 | 9,625 | +650 | 0.00% | 128,817 |
| 2008-03-11 | 2008-03-07 | 13.404 | 8,975 | +33 | 0.00% | 120,305 |
| 2008-02-19 | 2008-02-15 | 14.363 | 8,942 | -7,675 | 0.00% | 128,438 |
| 2008-02-18 | 2008-02-14 | 13.446 | 16,617 | +2,878 | 0.00% | 223,435 |
| 2008-02-12 | 2008-02-06 | 12.508 | 13,739 | +4,797 | 0.00% | 171,848 |
| 2008-01-31 | 2008-01-29 | 13.571 | 8,942 | -1,919 | 0.00% | 121,354 |
| 2008-01-30 | 2008-01-28 | 13.092 | 10,861 | +1,919 | 0.00% | 142,190 |
| 2007-12-14 | 2007-12-12 | 14.322 | 8,942 | +704 | 0.00% | 128,065 |
| 2007-12-10 | 2007-12-06 | 14.801 | 8,238 | -2,878 | 0.00% | 121,932 |
| 2007-12-05 | 2007-12-03 | 14.280 | 11,116 | -1,919 | 0.00% | 158,737 |
| 2007-11-12 | 2007-11-08 | 13.050 | 13,035 | -3,092 | 0.00% | 170,108 |
| 2007-11-08 | 2007-11-06 | 12.633 | 16,127 | +125 | 0.00% | 203,735 |
| 2007-11-06 | 2007-11-02 | 13.550 | 16,002 | +959 | 0.00% | 216,834 |
| 2007-10-30 | 2007-10-26 | 14.489 | 15,043 | -3,752 | 0.00% | 217,951 |
| 2007-10-29 | 2007-10-25 | 14.509 | 18,795 | -959 | 0.00% | 272,703 |
| 2007-10-26 | 2007-10-24 | 13.884 | 19,754 | +959 | 0.00% | 274,264 |
| 2007-10-23 | 2007-10-18 | 15.760 | 18,795 | -767 | 0.00% | 296,212 |
| 2007-10-22 | 2007-10-17 | 15.406 | 19,562 | +959 | 0.00% | 301,368 |
| 2007-10-15 | 2007-10-11 | 15.218 | 18,603 | +960 | 0.00% | 283,103 |
| 2007-10-12 | 2007-10-10 | 15.156 | 17,643 | -2,879 | 0.00% | 267,390 |
| 2007-10-11 | 2007-10-09 | 13.446 | 20,522 | -1,918 | 0.00% | 275,942 |
| 2007-10-05 | 2007-10-03 | 13.071 | 22,440 | -4,797 | 0.00% | 293,312 |
| 2007-10-04 | 2007-10-02 | 13.029 | 27,237 | +3,837 | 0.00% | 354,877 |
| 2007-10-03 | 2007-09-28 | 12.758 | 23,400 | +960 | 0.00% | 298,543 |
| 2007-10-02 | 2007-09-27 | 12.633 | 22,440 | -6,716 | 0.00% | 283,488 |
| 2007-09-27 | 2007-09-24 | 12.049 | 29,156 | -5,756 | 0.00% | 351,313 |
| 2007-09-19 | 2007-09-17 | 11.612 | 34,912 | -1,919 | 0.00% | 405,386 |
| 2007-09-17 | 2007-09-13 | 11.674 | 36,831 | -153 | 0.00% | 429,972 |
| 2007-09-14 | 2007-09-12 | 11.737 | 36,984 | -1,919 | 0.00% | 434,071 |
| 2007-09-11 | 2007-09-07 | 11.966 | 38,903 | -4,797 | 0.00% | 465,515 |
| 2007-08-29 | 2007-08-27 | 11.132 | 43,700 | +1,919 | 0.01% | 486,476 |
| 2007-08-23 | 2007-08-21 | 10.653 | 41,781 | -9,594 | 0.01% | 445,081 |
| 2007-08-09 | 2007-08-07 | 11.049 | 51,375 | -1,919 | 0.01% | 567,632 |
| 2007-08-06 | 2007-08-02 | 11.361 | 53,294 | -2,878 | 0.01% | 605,499 |
| 2007-08-03 | 2007-08-01 | 11.507 | 56,172 | +7,675 | 0.01% | 646,395 |
| 2007-07-31 | 2007-07-27 | 11.695 | 48,497 | +2,878 | 0.01% | 567,174 |
| 2007-07-27 | 2007-07-25 | 12.133 | 45,619 | +3,838 | 0.01% | 553,487 |
| 2007-07-26 | 2007-07-24 | 12.300 | 41,781 | -10,553 | 0.01% | 513,890 |
| 2007-07-25 | 2007-07-23 | 12.112 | 52,334 | +1,919 | 0.01% | 633,868 |
| 2007-07-20 | 2007-07-18 | 11.862 | 50,415 | +1,918 | 0.01% | 598,013 |
| 2007-07-18 | 2007-07-16 | 11.674 | 48,497 | +2,878 | 0.01% | 566,163 |
| 2007-07-17 | 2007-07-13 | 11.778 | 45,619 | +5,757 | 0.01% | 537,320 |
| 2007-07-16 | 2007-07-12 | 12.133 | 39,862 | -4,797 | 0.01% | 483,639 |
| 2007-07-13 | 2007-07-11 | 12.008 | 44,659 | +4,797 | 0.01% | 536,254 |
| 2007-07-12 | 2007-07-10 | 12.154 | 39,862 | +959 | 0.01% | 484,470 |
| 2007-07-11 | 2007-07-09 | 12.133 | 38,903 | +7,675 | 0.00% | 472,003 |
| 2007-07-06 | 2007-07-04 | 12.300 | 31,228 | -959 | 0.00% | 384,092 |
| 2007-07-05 | 2007-07-03 | 12.320 | 32,187 | +1,919 | 0.00% | 396,558 |
| 2007-07-03 | 2007-06-28 | 11.883 | 30,268 | -1,919 | 0.00% | 359,664 |
| 2007-06-29 | 2007-06-27 | 11.570 | 32,187 | +4,797 | 0.00% | 372,402 |
| 2007-06-26 | 2007-06-22 | 11.841 | 27,390 | 0.00% | 324,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy