History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 180,000 | +0 | 0.01% | 811,800 |
| 2025-10-13 | 2025-10-09 | 4.580 | 180,000 | +0 | 0.01% | 824,400 |
| 2025-10-10 | 2025-10-08 | 4.410 | 180,000 | +0 | 0.01% | 793,800 |
| 2025-10-09 | 2025-10-06 | 4.500 | 180,000 | +0 | 0.01% | 810,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 180,000 | +0 | 0.01% | 822,600 |
| 2025-10-06 | 2025-10-02 | 4.600 | 180,000 | +0 | 0.01% | 828,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 180,000 | +0 | 0.01% | 828,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 180,000 | +0 | 0.01% | 829,800 |
| 2025-09-30 | 2025-09-26 | 4.570 | 180,000 | +0 | 0.01% | 822,600 |
| 2025-09-29 | 2025-09-25 | 4.590 | 180,000 | +0 | 0.01% | 826,200 |
| 2025-09-26 | 2025-09-24 | 4.630 | 180,000 | +0 | 0.01% | 833,400 |
| 2025-09-25 | 2025-09-23 | 4.560 | 180,000 | +0 | 0.01% | 820,800 |
| 2025-09-24 | 2025-09-22 | 4.560 | 180,000 | +0 | 0.01% | 820,800 |
| 2025-09-23 | 2025-09-19 | 4.540 | 180,000 | +0 | 0.01% | 817,200 |
| 2025-09-22 | 2025-09-18 | 4.600 | 180,000 | +0 | 0.01% | 828,000 |
| 2025-09-19 | 2025-09-17 | 4.620 | 180,000 | +0 | 0.01% | 831,600 |
| 2025-09-18 | 2025-09-16 | 4.640 | 180,000 | +0 | 0.01% | 835,200 |
| 2025-09-17 | 2025-09-15 | 4.640 | 180,000 | +0 | 0.01% | 835,200 |
| 2025-09-16 | 2025-09-12 | 4.710 | 180,000 | +0 | 0.01% | 847,800 |
| 2025-09-15 | 2025-09-11 | 4.710 | 180,000 | +0 | 0.01% | 847,800 |
| 2025-09-12 | 2025-09-10 | 4.720 | 180,000 | +0 | 0.01% | 849,600 |
| 2025-09-11 | 2025-09-09 | 4.580 | 180,000 | +0 | 0.01% | 824,400 |
| 2025-09-10 | 2025-09-08 | 4.560 | 180,000 | +0 | 0.01% | 820,800 |
| 2025-09-09 | 2025-09-05 | 4.540 | 180,000 | +0 | 0.01% | 817,200 |
| 2025-09-08 | 2025-09-04 | 4.510 | 180,000 | +0 | 0.01% | 811,800 |
| 2025-09-05 | 2025-09-03 | 4.530 | 180,000 | +0 | 0.01% | 815,400 |
| 2025-09-04 | 2025-09-02 | 4.580 | 180,000 | +0 | 0.01% | 824,400 |
| 2025-09-03 | 2025-09-01 | 4.590 | 180,000 | +0 | 0.01% | 826,200 |
| 2025-09-02 | 2025-08-29 | 4.630 | 180,000 | +0 | 0.01% | 833,400 |
| 2025-09-01 | 2025-08-28 | 4.670 | 180,000 | +0 | 0.01% | 840,600 |
| 2025-08-29 | 2025-08-27 | 4.690 | 180,000 | +0 | 0.01% | 844,200 |
| 2025-08-28 | 2025-08-26 | 4.810 | 180,000 | +0 | 0.01% | 865,800 |
| 2025-08-27 | 2025-08-25 | 4.890 | 180,000 | +0 | 0.01% | 880,200 |
| 2025-08-26 | 2025-08-22 | 4.830 | 180,000 | +0 | 0.01% | 869,400 |
| 2025-08-25 | 2025-08-21 | 4.860 | 180,000 | +0 | 0.01% | 874,800 |
| 2025-08-22 | 2025-08-20 | 4.760 | 180,000 | +0 | 0.01% | 856,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 180,000 | +0 | 0.01% | 865,800 |
| 2025-08-20 | 2025-08-18 | 4.820 | 180,000 | +0 | 0.01% | 867,600 |
| 2025-08-19 | 2025-08-15 | 4.830 | 180,000 | +0 | 0.01% | 869,400 |
| 2025-08-18 | 2025-08-14 | 4.860 | 180,000 | +0 | 0.01% | 874,800 |
| 2025-08-15 | 2025-08-13 | 4.850 | 180,000 | +0 | 0.01% | 873,000 |
| 2025-08-14 | 2025-08-12 | 4.800 | 180,000 | +0 | 0.01% | 864,000 |
| 2025-08-13 | 2025-08-11 | 4.700 | 180,000 | +0 | 0.01% | 846,000 |
| 2025-08-12 | 2025-08-08 | 4.740 | 180,000 | +0 | 0.01% | 853,200 |
| 2025-08-11 | 2025-08-07 | 4.730 | 180,000 | +0 | 0.01% | 851,400 |
| 2025-08-08 | 2025-08-06 | 4.680 | 180,000 | +0 | 0.01% | 842,400 |
| 2025-08-07 | 2025-08-05 | 4.670 | 180,000 | +0 | 0.01% | 840,600 |
| 2025-08-06 | 2025-08-04 | 4.640 | 180,000 | +0 | 0.01% | 835,200 |
| 2025-08-05 | 2025-08-01 | 4.650 | 180,000 | +0 | 0.01% | 837,000 |
| 2025-08-04 | 2025-07-31 | 4.580 | 180,000 | +0 | 0.01% | 824,400 |
| 2025-08-01 | 2025-07-30 | 4.670 | 180,000 | +0 | 0.01% | 840,600 |
| 2025-07-31 | 2025-07-29 | 4.650 | 180,000 | +0 | 0.01% | 837,000 |
| 2025-07-30 | 2025-07-28 | 4.590 | 180,000 | +0 | 0.01% | 826,200 |
| 2025-07-29 | 2025-07-25 | 4.590 | 180,000 | +0 | 0.01% | 826,200 |
| 2025-07-28 | 2025-07-24 | 4.570 | 180,000 | +0 | 0.01% | 822,600 |
| 2025-07-25 | 2025-07-23 | 4.560 | 180,000 | +0 | 0.01% | 820,800 |
| 2025-07-24 | 2025-07-22 | 4.580 | 180,000 | +0 | 0.01% | 824,400 |
| 2025-07-23 | 2025-07-21 | 4.580 | 180,000 | +0 | 0.01% | 824,400 |
| 2025-07-22 | 2025-07-18 | 4.510 | 180,000 | +0 | 0.01% | 811,800 |
| 2025-07-21 | 2025-07-17 | 4.500 | 180,000 | +0 | 0.01% | 810,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 180,000 | +0 | 0.01% | 810,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 180,000 | +0 | 0.01% | 813,600 |
| 2025-07-16 | 2025-07-14 | 4.520 | 180,000 | +0 | 0.01% | 813,600 |
| 2025-07-15 | 2025-07-11 | 4.480 | 180,000 | +0 | 0.01% | 806,400 |
| 2025-07-14 | 2025-07-10 | 4.460 | 180,000 | +0 | 0.01% | 802,800 |
| 2025-07-11 | 2025-07-09 | 4.440 | 180,000 | +0 | 0.01% | 799,200 |
| 2025-07-10 | 2025-07-08 | 4.410 | 180,000 | +0 | 0.01% | 793,800 |
| 2025-07-09 | 2025-07-07 | 4.320 | 180,000 | +0 | 0.01% | 777,600 |
| 2025-07-08 | 2025-07-04 | 4.280 | 180,000 | +0 | 0.01% | 770,400 |
| 2025-07-07 | 2025-07-03 | 4.280 | 180,000 | +0 | 0.01% | 770,400 |
| 2025-07-04 | 2025-07-02 | 4.260 | 180,000 | +0 | 0.01% | 766,800 |
| 2025-07-03 | 2025-06-30 | 4.250 | 180,000 | +0 | 0.01% | 765,000 |
| 2025-07-02 | 2025-06-27 | 4.280 | 180,000 | +0 | 0.01% | 770,400 |
| 2025-06-30 | 2025-06-26 | 4.792 | 180,000 | +0 | 0.01% | 862,472 |
| 2025-06-27 | 2025-06-25 | 4.823 | 180,000 | +9,448 | 0.01% | 868,171 |
| 2025-06-26 | 2025-06-24 | 4.770 | 170,552 | +0 | 0.01% | 813,602 |
| 2025-06-25 | 2025-06-23 | 4.728 | 170,552 | +0 | 0.01% | 806,402 |
| 2025-06-24 | 2025-06-20 | 4.718 | 170,552 | +0 | 0.01% | 804,602 |
| 2025-06-23 | 2025-06-19 | 4.718 | 170,552 | +0 | 0.01% | 804,602 |
| 2025-06-20 | 2025-06-18 | 4.813 | 170,552 | +0 | 0.01% | 820,802 |
| 2025-06-19 | 2025-06-17 | 4.855 | 170,552 | +0 | 0.01% | 828,002 |
| 2025-06-18 | 2025-06-16 | 4.834 | 170,552 | +0 | 0.01% | 824,402 |
| 2025-06-17 | 2025-06-13 | 4.897 | 170,552 | +0 | 0.01% | 835,202 |
| 2025-06-16 | 2025-06-12 | 4.908 | 170,552 | +0 | 0.01% | 837,002 |
| 2025-06-13 | 2025-06-11 | 4.886 | 170,552 | +0 | 0.01% | 833,402 |
| 2025-06-12 | 2025-06-10 | 4.855 | 170,552 | +0 | 0.01% | 828,002 |
| 2025-06-11 | 2025-06-09 | 4.855 | 170,552 | +0 | 0.01% | 828,002 |
| 2025-06-10 | 2025-06-06 | 4.865 | 170,552 | +0 | 0.01% | 829,802 |
| 2025-06-09 | 2025-06-05 | 4.823 | 170,552 | +0 | 0.01% | 822,602 |
| 2025-06-06 | 2025-06-04 | 4.760 | 170,552 | +0 | 0.01% | 811,802 |
| 2025-06-05 | 2025-06-03 | 4.760 | 170,552 | +0 | 0.01% | 811,802 |
| 2025-06-04 | 2025-06-02 | 4.728 | 170,552 | +0 | 0.01% | 806,402 |
| 2025-06-03 | 2025-05-30 | 4.770 | 170,552 | +0 | 0.01% | 813,602 |
| 2025-06-02 | 2025-05-29 | 4.802 | 170,552 | +0 | 0.01% | 819,002 |
| 2025-05-30 | 2025-05-28 | 4.760 | 170,552 | +0 | 0.01% | 811,802 |
| 2025-05-29 | 2025-05-27 | 4.728 | 170,552 | +0 | 0.01% | 806,402 |
| 2025-05-28 | 2025-05-26 | 4.644 | 170,552 | +0 | 0.01% | 792,002 |
| 2025-05-27 | 2025-05-23 | 4.602 | 170,552 | +0 | 0.01% | 784,802 |
| 2025-05-26 | 2025-05-22 | 4.517 | 170,552 | +0 | 0.01% | 770,402 |
| 2025-05-23 | 2025-05-21 | 4.538 | 170,552 | +0 | 0.01% | 774,002 |
| 2025-05-22 | 2025-05-20 | 4.528 | 170,552 | +0 | 0.01% | 772,202 |
| 2025-05-21 | 2025-05-19 | 4.517 | 170,552 | +0 | 0.01% | 770,402 |
| 2025-05-20 | 2025-05-16 | 4.412 | 170,552 | +0 | 0.01% | 752,402 |
| 2025-05-19 | 2025-05-15 | 4.380 | 170,552 | +0 | 0.01% | 747,002 |
| 2025-05-16 | 2025-05-14 | 4.422 | 170,552 | +0 | 0.01% | 754,202 |
| 2025-05-15 | 2025-05-13 | 4.422 | 170,552 | +0 | 0.01% | 754,202 |
| 2025-05-14 | 2025-05-12 | 4.475 | 170,552 | +0 | 0.01% | 763,202 |
| 2025-05-13 | 2025-05-09 | 4.390 | 170,552 | +0 | 0.01% | 748,802 |
| 2025-05-12 | 2025-05-08 | 4.464 | 170,552 | +0 | 0.01% | 761,402 |
| 2025-05-09 | 2025-05-07 | 4.454 | 170,552 | +0 | 0.01% | 759,602 |
| 2025-05-08 | 2025-05-06 | 4.369 | 170,552 | +0 | 0.01% | 745,202 |
| 2025-05-07 | 2025-05-02 | 4.338 | 170,552 | +0 | 0.01% | 739,802 |
| 2025-05-06 | 2025-04-30 | 4.274 | 170,552 | +0 | 0.01% | 729,002 |
| 2025-05-02 | 2025-04-29 | 4.306 | 170,552 | +0 | 0.01% | 734,402 |
| 2025-04-30 | 2025-04-28 | 4.285 | 170,552 | +0 | 0.01% | 730,802 |
| 2025-04-29 | 2025-04-25 | 4.285 | 170,552 | +0 | 0.01% | 730,802 |
| 2025-04-28 | 2025-04-24 | 4.306 | 170,552 | +0 | 0.01% | 734,402 |
| 2025-04-25 | 2025-04-23 | 4.348 | 170,552 | +0 | 0.01% | 741,602 |
| 2025-04-24 | 2025-04-22 | 4.338 | 170,552 | +0 | 0.01% | 739,802 |
| 2025-04-23 | 2025-04-17 | 4.274 | 170,552 | +0 | 0.01% | 729,002 |
| 2025-04-22 | 2025-04-16 | 4.211 | 170,552 | +0 | 0.01% | 718,202 |
| 2025-04-17 | 2025-04-15 | 4.295 | 170,552 | +0 | 0.01% | 732,602 |
| 2025-04-16 | 2025-04-14 | 4.264 | 170,552 | +0 | 0.01% | 727,202 |
| 2025-04-15 | 2025-04-11 | 4.222 | 170,552 | +0 | 0.01% | 720,002 |
| 2025-04-14 | 2025-04-10 | 4.179 | 170,552 | +0 | 0.01% | 712,802 |
| 2025-04-11 | 2025-04-09 | 4.169 | 170,552 | +0 | 0.01% | 711,002 |
| 2025-04-10 | 2025-04-08 | 4.137 | 170,552 | +0 | 0.01% | 705,602 |
| 2025-04-09 | 2025-04-07 | 4.011 | 170,552 | +0 | 0.01% | 684,002 |
| 2025-04-08 | 2025-04-03 | 4.454 | 170,552 | +0 | 0.01% | 759,602 |
| 2025-04-07 | 2025-04-02 | 4.485 | 170,552 | +0 | 0.01% | 765,002 |
| 2025-04-03 | 2025-04-01 | 4.422 | 170,552 | +0 | 0.01% | 754,202 |
| 2025-04-02 | 2025-03-31 | 4.496 | 170,552 | +0 | 0.01% | 766,802 |
| 2025-04-01 | 2025-03-28 | 4.591 | 170,552 | +0 | 0.01% | 783,002 |
| 2025-03-31 | 2025-03-27 | 4.728 | 170,552 | +0 | 0.01% | 806,402 |
| 2025-03-28 | 2025-03-26 | 4.844 | 170,552 | +0 | 0.01% | 826,202 |
| 2025-03-27 | 2025-03-25 | 4.781 | 170,552 | +0 | 0.01% | 815,402 |
| 2025-03-26 | 2025-03-24 | 4.939 | 170,552 | +0 | 0.01% | 842,402 |
| 2025-03-25 | 2025-03-21 | 4.886 | 170,552 | +0 | 0.01% | 833,402 |
| 2025-03-24 | 2025-03-20 | 4.886 | 170,552 | +0 | 0.01% | 833,402 |
| 2025-03-21 | 2025-03-19 | 5.108 | 170,552 | +0 | 0.01% | 871,202 |
| 2025-03-20 | 2025-03-18 | 5.330 | 170,552 | +0 | 0.01% | 909,002 |
| 2025-03-19 | 2025-03-17 | 5.256 | 170,552 | +0 | 0.01% | 896,402 |
| 2025-03-18 | 2025-03-14 | 5.140 | 170,552 | +0 | 0.01% | 876,602 |
| 2025-03-17 | 2025-03-13 | 5.129 | 170,552 | +0 | 0.01% | 874,802 |
| 2025-03-14 | 2025-03-12 | 5.182 | 170,552 | +0 | 0.01% | 883,802 |
| 2025-03-13 | 2025-03-11 | 5.214 | 170,552 | +0 | 0.01% | 889,202 |
| 2025-03-12 | 2025-03-10 | 5.224 | 170,552 | +0 | 0.01% | 891,002 |
| 2025-03-11 | 2025-03-07 | 5.171 | 170,552 | +0 | 0.01% | 882,002 |
| 2025-03-10 | 2025-03-06 | 5.245 | 170,552 | +0 | 0.01% | 894,602 |
| 2025-03-07 | 2025-03-05 | 5.076 | 170,552 | +0 | 0.01% | 865,802 |
| 2025-03-06 | 2025-03-04 | 4.908 | 170,552 | +0 | 0.01% | 837,002 |
| 2025-03-05 | 2025-03-03 | 4.960 | 170,552 | +0 | 0.01% | 846,002 |
| 2025-03-04 | 2025-02-28 | 5.034 | 170,552 | +0 | 0.01% | 858,602 |
| 2025-03-03 | 2025-02-27 | 5.383 | 170,552 | +0 | 0.01% | 918,002 |
| 2025-02-28 | 2025-02-26 | 5.657 | 170,552 | +0 | 0.01% | 964,802 |
| 2025-02-27 | 2025-02-25 | 5.731 | 170,552 | +0 | 0.01% | 977,402 |
| 2025-02-26 | 2025-02-24 | 6.174 | 170,552 | +0 | 0.01% | 1,053,003 |
| 2025-02-25 | 2025-02-21 | 5.995 | 170,552 | +0 | 0.01% | 1,022,402 |
| 2025-02-24 | 2025-02-20 | 5.034 | 170,552 | +0 | 0.01% | 858,602 |
| 2025-02-21 | 2025-02-19 | 5.150 | 170,552 | +0 | 0.01% | 878,402 |
| 2025-02-20 | 2025-02-18 | 5.055 | 170,552 | +0 | 0.01% | 862,202 |
| 2025-02-19 | 2025-02-17 | 5.266 | 170,552 | +0 | 0.01% | 898,202 |
| 2025-02-18 | 2025-02-14 | 5.055 | 170,552 | +0 | 0.01% | 862,202 |
| 2025-02-17 | 2025-02-13 | 4.939 | 170,552 | +0 | 0.01% | 842,402 |
| 2025-02-14 | 2025-02-12 | 5.034 | 170,552 | +0 | 0.01% | 858,602 |
| 2025-02-13 | 2025-02-11 | 4.792 | 170,552 | +0 | 0.01% | 817,202 |
| 2025-02-12 | 2025-02-10 | 4.823 | 170,552 | +0 | 0.01% | 822,602 |
| 2025-02-11 | 2025-02-07 | 4.707 | 170,552 | +0 | 0.01% | 802,802 |
| 2025-02-10 | 2025-02-06 | 4.728 | 170,552 | +0 | 0.01% | 806,402 |
| 2025-02-07 | 2025-02-05 | 4.654 | 170,552 | +0 | 0.01% | 793,802 |
| 2025-02-06 | 2025-02-04 | 4.654 | 170,552 | +0 | 0.01% | 793,802 |
| 2025-02-05 | 2025-02-03 | 4.623 | 170,552 | +0 | 0.01% | 788,402 |
| 2025-02-04 | 2025-01-28 | 4.665 | 170,552 | +0 | 0.01% | 795,602 |
| 2025-02-03 | 2025-01-24 | 4.570 | 170,552 | +0 | 0.01% | 779,402 |
| 2025-01-27 | 2025-01-23 | 4.549 | 170,552 | +0 | 0.01% | 775,802 |
| 2025-01-24 | 2025-01-22 | 4.612 | 170,552 | +0 | 0.01% | 786,602 |
| 2025-01-23 | 2025-01-21 | 4.602 | 170,552 | +0 | 0.01% | 784,802 |
| 2025-01-22 | 2025-01-20 | 4.570 | 170,552 | +0 | 0.01% | 779,402 |
| 2025-01-21 | 2025-01-17 | 4.538 | 170,552 | +0 | 0.01% | 774,002 |
| 2025-01-20 | 2025-01-16 | 4.464 | 170,552 | +0 | 0.01% | 761,402 |
| 2025-01-17 | 2025-01-15 | 4.433 | 170,552 | +0 | 0.01% | 756,002 |
| 2025-01-16 | 2025-01-14 | 4.412 | 170,552 | +0 | 0.01% | 752,402 |
| 2025-01-15 | 2025-01-13 | 4.348 | 170,552 | +0 | 0.01% | 741,602 |
| 2025-01-14 | 2025-01-10 | 4.348 | 170,552 | +0 | 0.01% | 741,602 |
| 2025-01-13 | 2025-01-09 | 4.485 | 170,552 | +0 | 0.01% | 765,002 |
| 2025-01-10 | 2025-01-08 | 4.464 | 170,552 | +0 | 0.01% | 761,402 |
| 2025-01-09 | 2025-01-07 | 4.464 | 170,552 | +0 | 0.01% | 761,402 |
| 2025-01-08 | 2025-01-06 | 4.507 | 170,552 | +0 | 0.01% | 768,602 |
| 2025-01-07 | 2025-01-03 | 4.559 | 170,552 | +0 | 0.01% | 777,602 |
| 2025-01-06 | 2025-01-02 | 4.675 | 170,552 | +0 | 0.01% | 797,402 |
| 2025-01-03 | 2024-12-31 | 4.813 | 170,552 | +0 | 0.01% | 820,802 |
| 2025-01-02 | 2024-12-27 | 4.728 | 170,552 | +0 | 0.01% | 806,402 |
| 2024-12-30 | 2024-12-24 | 4.707 | 170,552 | +0 | 0.01% | 802,802 |
| 2024-12-27 | 2024-12-20 | 4.602 | 170,552 | +0 | 0.01% | 784,802 |
| 2024-12-23 | 2024-12-19 | 4.602 | 170,552 | +0 | 0.01% | 784,802 |
| 2024-12-20 | 2024-12-18 | 4.612 | 170,552 | +0 | 0.01% | 786,602 |
| 2024-12-19 | 2024-12-17 | 4.517 | 170,552 | +0 | 0.01% | 770,402 |
| 2024-12-18 | 2024-12-16 | 4.580 | 170,552 | +0 | 0.01% | 781,202 |
| 2024-12-17 | 2024-12-13 | 4.464 | 170,552 | +0 | 0.01% | 761,402 |
| 2024-12-16 | 2024-12-12 | 4.496 | 170,552 | +0 | 0.01% | 766,802 |
| 2024-12-13 | 2024-12-11 | 4.485 | 170,552 | +0 | 0.01% | 765,002 |
| 2024-12-12 | 2024-12-10 | 4.538 | 170,552 | +0 | 0.01% | 774,002 |
| 2024-12-11 | 2024-12-09 | 4.559 | 170,552 | +0 | 0.01% | 777,602 |
| 2024-12-10 | 2024-12-06 | 4.454 | 170,552 | +0 | 0.01% | 759,602 |
| 2024-12-09 | 2024-12-05 | 4.464 | 170,552 | +0 | 0.01% | 761,402 |
| 2024-12-06 | 2024-12-04 | 4.496 | 170,552 | +0 | 0.01% | 766,802 |
| 2024-12-05 | 2024-12-03 | 4.433 | 170,552 | +0 | 0.01% | 756,002 |
| 2024-12-04 | 2024-12-02 | 4.359 | 170,552 | +0 | 0.01% | 743,402 |
| 2024-12-03 | 2024-11-29 | 4.306 | 170,552 | +0 | 0.01% | 734,402 |
| 2024-12-02 | 2024-11-28 | 4.285 | 170,552 | +0 | 0.01% | 730,802 |
| 2024-11-29 | 2024-11-27 | 4.264 | 170,552 | +0 | 0.01% | 727,202 |
| 2024-11-28 | 2024-11-26 | 4.211 | 170,552 | +0 | 0.01% | 718,202 |
| 2024-11-27 | 2024-11-25 | 4.243 | 170,552 | +0 | 0.01% | 723,602 |
| 2024-11-26 | 2024-11-22 | 4.264 | 170,552 | +0 | 0.01% | 727,202 |
| 2024-11-25 | 2024-11-21 | 4.317 | 170,552 | +0 | 0.01% | 736,202 |
| 2024-11-22 | 2024-11-20 | 4.348 | 170,552 | +0 | 0.01% | 741,602 |
| 2024-11-21 | 2024-11-19 | 4.317 | 170,552 | +0 | 0.01% | 736,202 |
| 2024-11-20 | 2024-11-18 | 4.327 | 170,552 | +0 | 0.01% | 738,002 |
| 2024-11-19 | 2024-11-15 | 4.253 | 170,552 | +0 | 0.01% | 725,402 |
| 2024-11-18 | 2024-11-14 | 4.200 | 170,552 | +0 | 0.01% | 716,402 |
| 2024-11-15 | 2024-11-13 | 4.243 | 170,552 | +0 | 0.01% | 723,602 |
| 2024-11-14 | 2024-11-12 | 4.253 | 170,552 | +0 | 0.01% | 725,402 |
| 2024-11-13 | 2024-11-11 | 4.327 | 170,552 | +0 | 0.01% | 738,002 |
| 2024-11-12 | 2024-11-08 | 4.412 | 170,552 | +0 | 0.01% | 752,402 |
| 2024-11-11 | 2024-11-07 | 4.517 | 170,552 | +0 | 0.01% | 770,402 |
| 2024-11-08 | 2024-11-06 | 4.475 | 170,552 | +0 | 0.01% | 763,202 |
| 2024-11-07 | 2024-11-05 | 4.528 | 170,552 | +0 | 0.01% | 772,202 |
| 2024-11-06 | 2024-11-04 | 4.443 | 170,552 | +0 | 0.01% | 757,802 |
| 2024-11-05 | 2024-11-01 | 4.412 | 170,552 | +0 | 0.01% | 752,402 |
| 2024-11-04 | 2024-10-31 | 4.412 | 170,552 | +0 | 0.01% | 752,402 |
| 2024-11-01 | 2024-10-30 | 4.475 | 170,552 | +0 | 0.01% | 763,202 |
| 2024-10-31 | 2024-10-29 | 4.496 | 170,552 | +0 | 0.01% | 766,802 |
| 2024-10-30 | 2024-10-28 | 4.517 | 170,552 | +0 | 0.01% | 770,402 |
| 2024-10-29 | 2024-10-25 | 4.549 | 170,552 | +0 | 0.01% | 775,802 |
| 2024-10-28 | 2024-10-24 | 4.633 | 170,552 | +0 | 0.01% | 790,202 |
| 2024-10-25 | 2024-10-23 | 4.665 | 170,552 | +0 | 0.01% | 795,602 |
| 2024-10-24 | 2024-10-22 | 4.749 | 170,552 | +0 | 0.01% | 810,002 |
| 2024-10-23 | 2024-10-21 | 4.813 | 170,552 | +0 | 0.01% | 820,802 |
| 2024-10-22 | 2024-10-18 | 4.770 | 170,552 | +0 | 0.01% | 813,602 |
| 2024-10-21 | 2024-10-17 | 4.612 | 170,552 | +0 | 0.01% | 786,602 |
| 2024-10-18 | 2024-10-16 | 4.665 | 170,552 | +0 | 0.01% | 795,602 |
| 2024-10-17 | 2024-10-15 | 4.654 | 170,552 | +0 | 0.01% | 793,802 |
| 2024-10-16 | 2024-10-14 | 4.718 | 170,552 | +0 | 0.01% | 804,602 |
| 2024-10-15 | 2024-10-10 | 4.686 | 170,552 | +0 | 0.01% | 799,202 |
| 2024-10-14 | 2024-10-09 | 4.412 | 170,552 | +0 | 0.01% | 752,402 |
| 2024-10-10 | 2024-10-08 | 4.433 | 170,552 | +0 | 0.01% | 756,002 |
| 2024-10-09 | 2024-10-07 | 4.844 | 170,552 | +0 | 0.01% | 826,202 |
| 2024-10-08 | 2024-10-04 | 4.707 | 170,552 | +0 | 0.01% | 802,802 |
| 2024-10-07 | 2024-10-03 | 4.433 | 170,552 | +0 | 0.01% | 756,002 |
| 2024-10-04 | 2024-10-02 | 4.517 | 170,552 | +0 | 0.01% | 770,402 |
| 2024-10-03 | 2024-09-30 | 4.443 | 170,552 | +0 | 0.01% | 757,802 |
| 2024-10-02 | 2024-09-27 | 4.359 | 170,552 | +0 | 0.01% | 743,402 |
| 2024-09-30 | 2024-09-26 | 4.338 | 170,552 | +0 | 0.01% | 739,802 |
| 2024-09-27 | 2024-09-25 | 4.306 | 170,552 | +0 | 0.01% | 734,402 |
| 2024-09-26 | 2024-09-24 | 4.274 | 170,552 | +0 | 0.01% | 729,002 |
| 2024-09-25 | 2024-09-23 | 4.179 | 170,552 | +0 | 0.01% | 712,802 |
| 2024-09-24 | 2024-09-20 | 4.084 | 170,552 | +0 | 0.01% | 696,602 |
| 2024-09-23 | 2024-09-19 | 4.000 | 170,552 | +0 | 0.01% | 682,202 |
| 2024-09-20 | 2024-09-17 | 4.000 | 170,552 | +0 | 0.01% | 682,202 |
| 2024-09-19 | 2024-09-16 | 4.032 | 170,552 | +0 | 0.01% | 687,602 |
| 2024-09-17 | 2024-09-13 | 4.042 | 170,552 | +0 | 0.01% | 689,402 |
| 2024-09-16 | 2024-09-12 | 3.989 | 170,552 | +0 | 0.01% | 680,402 |
| 2024-09-13 | 2024-09-11 | 3.968 | 170,552 | +0 | 0.01% | 676,802 |
| 2024-09-12 | 2024-09-10 | 3.989 | 170,552 | +0 | 0.01% | 680,402 |
| 2024-09-11 | 2024-09-09 | 3.979 | 170,552 | +0 | 0.01% | 678,602 |
| 2024-09-10 | 2024-09-05 | 4.084 | 170,552 | +0 | 0.01% | 696,602 |
| 2024-09-09 | 2024-09-04 | 4.063 | 170,552 | +0 | 0.01% | 693,002 |
| 2024-09-05 | 2024-09-03 | 4.106 | 170,552 | +0 | 0.01% | 700,202 |
| 2024-09-04 | 2024-09-02 | 4.211 | 170,552 | +0 | 0.01% | 718,202 |
| 2024-09-03 | 2024-08-30 | 4.211 | 170,552 | +0 | 0.01% | 718,202 |
| 2024-09-02 | 2024-08-29 | 4.243 | 170,552 | +0 | 0.01% | 723,602 |
| 2024-08-30 | 2024-08-28 | 4.222 | 170,552 | +0 | 0.01% | 720,002 |
| 2024-08-29 | 2024-08-27 | 4.390 | 170,552 | +0 | 0.01% | 748,802 |
| 2024-08-28 | 2024-08-26 | 4.295 | 170,552 | +0 | 0.01% | 732,602 |
| 2024-08-27 | 2024-08-23 | 4.264 | 170,552 | +0 | 0.01% | 727,202 |
| 2024-08-26 | 2024-08-22 | 4.306 | 170,552 | +0 | 0.01% | 734,402 |
| 2024-08-23 | 2024-08-21 | 4.348 | 170,552 | +0 | 0.01% | 741,602 |
| 2024-08-22 | 2024-08-20 | 4.359 | 170,552 | +0 | 0.01% | 743,402 |
| 2024-08-21 | 2024-08-19 | 4.348 | 170,552 | +0 | 0.01% | 741,602 |
| 2024-08-20 | 2024-08-16 | 4.243 | 170,552 | +0 | 0.01% | 723,602 |
| 2024-08-19 | 2024-08-15 | 4.211 | 170,552 | +0 | 0.01% | 718,202 |
| 2024-08-16 | 2024-08-14 | 4.137 | 170,552 | +0 | 0.01% | 705,602 |
| 2024-08-15 | 2024-08-13 | 4.137 | 170,552 | +0 | 0.01% | 705,602 |
| 2024-08-14 | 2024-08-12 | 4.095 | 170,552 | +0 | 0.01% | 698,402 |
| 2024-08-13 | 2024-08-09 | 4.190 | 170,552 | +0 | 0.01% | 714,602 |
| 2024-08-12 | 2024-08-08 | 4.179 | 170,552 | +0 | 0.01% | 712,802 |
| 2024-08-09 | 2024-08-07 | 4.190 | 170,552 | +0 | 0.01% | 714,602 |
| 2024-08-08 | 2024-08-06 | 4.106 | 170,552 | +0 | 0.01% | 700,202 |
| 2024-08-07 | 2024-08-05 | 4.053 | 170,552 | +0 | 0.01% | 691,202 |
| 2024-08-06 | 2024-08-02 | 4.253 | 170,552 | +0 | 0.01% | 725,402 |
| 2024-08-05 | 2024-08-01 | 4.338 | 170,552 | +0 | 0.01% | 739,802 |
| 2024-08-02 | 2024-07-31 | 4.243 | 170,552 | +0 | 0.01% | 723,602 |
| 2024-08-01 | 2024-07-30 | 4.211 | 170,552 | +0 | 0.01% | 718,202 |
| 2024-07-31 | 2024-07-29 | 4.243 | 170,552 | +0 | 0.01% | 723,602 |
| 2024-07-30 | 2024-07-26 | 4.264 | 170,552 | +0 | 0.01% | 727,202 |
| 2024-07-29 | 2024-07-25 | 4.348 | 170,552 | +0 | 0.01% | 741,602 |
| 2024-07-26 | 2024-07-24 | 4.507 | 170,552 | +0 | 0.01% | 768,602 |
| 2024-07-25 | 2024-07-23 | 4.475 | 170,552 | +0 | 0.01% | 763,202 |
| 2024-07-24 | 2024-07-22 | 4.496 | 170,552 | +0 | 0.01% | 766,802 |
| 2024-07-23 | 2024-07-19 | 4.390 | 170,552 | +0 | 0.01% | 748,802 |
| 2024-07-22 | 2024-07-18 | 4.412 | 170,552 | +0 | 0.01% | 752,402 |
| 2024-07-19 | 2024-07-17 | 4.380 | 170,552 | +0 | 0.01% | 747,002 |
| 2024-07-18 | 2024-07-16 | 4.559 | 170,552 | +0 | 0.01% | 777,602 |
| 2024-07-17 | 2024-07-15 | 4.580 | 170,552 | +0 | 0.01% | 781,202 |
| 2024-07-16 | 2024-07-12 | 4.749 | 170,552 | +0 | 0.01% | 810,002 |
| 2024-07-15 | 2024-07-11 | 4.718 | 170,552 | +0 | 0.01% | 804,602 |
| 2024-07-12 | 2024-07-10 | 4.760 | 170,552 | +0 | 0.01% | 811,802 |
| 2024-07-11 | 2024-07-09 | 4.823 | 170,552 | +0 | 0.01% | 822,602 |
| 2024-07-10 | 2024-07-08 | 4.675 | 170,552 | +0 | 0.01% | 797,402 |
| 2024-07-09 | 2024-07-05 | 4.718 | 170,552 | +0 | 0.01% | 804,602 |
| 2024-07-08 | 2024-07-04 | 4.697 | 170,552 | +0 | 0.01% | 801,002 |
| 2024-07-05 | 2024-07-03 | 4.728 | 170,552 | +0 | 0.01% | 806,402 |
| 2024-07-04 | 2024-07-02 | 4.612 | 170,552 | +0 | 0.01% | 786,602 |
| 2024-07-03 | 2024-06-28 | 4.443 | 170,552 | +0 | 0.01% | 757,802 |
| 2024-07-02 | 2024-06-27 | 4.679 | 170,552 | +0 | 0.01% | 797,958 |
| 2024-06-28 | 2024-06-26 | 4.735 | 170,552 | +9,737 | 0.01% | 807,503 |
| 2024-06-27 | 2024-06-25 | 4.667 | 160,815 | +0 | 0.01% | 750,602 |
| 2024-06-26 | 2024-06-24 | 4.567 | 160,815 | +0 | 0.01% | 734,402 |
| 2024-06-25 | 2024-06-21 | 4.690 | 160,815 | +0 | 0.01% | 754,202 |
| 2024-06-24 | 2024-06-20 | 4.712 | 160,815 | +0 | 0.01% | 757,802 |
| 2024-06-21 | 2024-06-19 | 4.712 | 160,815 | +0 | 0.01% | 757,802 |
| 2024-06-20 | 2024-06-18 | 4.679 | 160,815 | +0 | 0.01% | 752,402 |
| 2024-06-19 | 2024-06-17 | 4.690 | 160,815 | +0 | 0.01% | 754,202 |
| 2024-06-18 | 2024-06-14 | 4.712 | 160,815 | +0 | 0.01% | 757,802 |
| 2024-06-17 | 2024-06-13 | 4.634 | 160,815 | +0 | 0.01% | 745,202 |
| 2024-06-14 | 2024-06-12 | 4.623 | 160,815 | +0 | 0.01% | 743,402 |
| 2024-06-13 | 2024-06-11 | 4.589 | 160,815 | +0 | 0.01% | 738,002 |
| 2024-06-12 | 2024-06-07 | 4.679 | 160,815 | +0 | 0.01% | 752,402 |
| 2024-06-11 | 2024-06-06 | 4.544 | 160,815 | +0 | 0.01% | 730,802 |
| 2024-06-07 | 2024-06-05 | 4.421 | 160,815 | +0 | 0.01% | 711,002 |
| 2024-06-06 | 2024-06-04 | 4.354 | 160,815 | +0 | 0.01% | 700,202 |
| 2024-06-05 | 2024-06-03 | 4.298 | 160,815 | +0 | 0.01% | 691,202 |
| 2024-06-04 | 2024-05-31 | 4.220 | 160,815 | +0 | 0.01% | 678,602 |
| 2024-06-03 | 2024-05-30 | 4.220 | 160,815 | +0 | 0.01% | 678,602 |
| 2024-05-31 | 2024-05-29 | 4.220 | 160,815 | +0 | 0.01% | 678,602 |
| 2024-05-30 | 2024-05-28 | 4.321 | 160,815 | +0 | 0.01% | 694,802 |
| 2024-05-29 | 2024-05-27 | 4.276 | 160,815 | +0 | 0.01% | 687,602 |
| 2024-05-28 | 2024-05-24 | 4.175 | 160,815 | +0 | 0.01% | 671,401 |
| 2024-05-27 | 2024-05-23 | 4.175 | 160,815 | +0 | 0.01% | 671,401 |
| 2024-05-24 | 2024-05-22 | 4.242 | 160,815 | +0 | 0.01% | 682,202 |
| 2024-05-23 | 2024-05-21 | 4.253 | 160,815 | +0 | 0.01% | 684,002 |
| 2024-05-22 | 2024-05-20 | 4.343 | 160,815 | +0 | 0.01% | 698,402 |
| 2024-05-21 | 2024-05-17 | 4.332 | 160,815 | +0 | 0.01% | 696,602 |
| 2024-05-20 | 2024-05-16 | 4.343 | 160,815 | +0 | 0.01% | 698,402 |
| 2024-05-17 | 2024-05-14 | 4.354 | 160,815 | +0 | 0.01% | 700,202 |
| 2024-05-16 | 2024-05-13 | 4.421 | 160,815 | +0 | 0.01% | 711,002 |
| 2024-05-14 | 2024-05-10 | 4.321 | 160,815 | +0 | 0.01% | 694,802 |
| 2024-05-13 | 2024-05-09 | 4.220 | 160,815 | +0 | 0.01% | 678,602 |
| 2024-05-10 | 2024-05-08 | 4.085 | 160,815 | +0 | 0.01% | 657,001 |
| 2024-05-09 | 2024-05-07 | 4.164 | 160,815 | +0 | 0.01% | 669,601 |
| 2024-05-08 | 2024-05-06 | 4.231 | 160,815 | +0 | 0.01% | 680,402 |
| 2024-05-07 | 2024-05-03 | 4.164 | 160,815 | +0 | 0.01% | 669,601 |
| 2024-05-06 | 2024-05-02 | 4.119 | 160,815 | +0 | 0.01% | 662,401 |
| 2024-05-03 | 2024-04-30 | 4.197 | 160,815 | +0 | 0.01% | 675,002 |
| 2024-05-02 | 2024-04-29 | 4.220 | 160,815 | +0 | 0.01% | 678,602 |
| 2024-04-30 | 2024-04-26 | 4.253 | 160,815 | +0 | 0.01% | 684,002 |
| 2024-04-29 | 2024-04-25 | 4.119 | 160,815 | +0 | 0.01% | 662,401 |
| 2024-04-26 | 2024-04-24 | 4.130 | 160,815 | +0 | 0.01% | 664,201 |
| 2024-04-25 | 2024-04-23 | 4.052 | 160,815 | +0 | 0.01% | 651,601 |
| 2024-04-24 | 2024-04-22 | 4.074 | 160,815 | +0 | 0.01% | 655,201 |
| 2024-04-23 | 2024-04-19 | 4.041 | 160,815 | +0 | 0.01% | 649,801 |
| 2024-04-22 | 2024-04-18 | 4.074 | 160,815 | +0 | 0.01% | 655,201 |
| 2024-04-19 | 2024-04-17 | 4.085 | 160,815 | +0 | 0.01% | 657,001 |
| 2024-04-18 | 2024-04-16 | 3.929 | 160,815 | +0 | 0.01% | 631,801 |
| 2024-04-17 | 2024-04-15 | 4.063 | 160,815 | +0 | 0.01% | 653,401 |
| 2024-04-16 | 2024-04-12 | 3.895 | 160,815 | +0 | 0.01% | 626,401 |
| 2024-04-15 | 2024-04-11 | 3.940 | 160,815 | +0 | 0.01% | 633,601 |
| 2024-04-12 | 2024-04-10 | 3.906 | 160,815 | +0 | 0.01% | 628,201 |
| 2024-04-11 | 2024-04-09 | 3.895 | 160,815 | +0 | 0.01% | 626,401 |
| 2024-04-10 | 2024-04-08 | 3.929 | 160,815 | +0 | 0.01% | 631,801 |
| 2024-04-09 | 2024-04-05 | 3.895 | 160,815 | +0 | 0.01% | 626,401 |
| 2024-04-08 | 2024-04-03 | 4.007 | 160,815 | +0 | 0.01% | 644,401 |
| 2024-04-05 | 2024-04-02 | 4.029 | 160,815 | +0 | 0.01% | 648,001 |
| 2024-04-03 | 2024-03-28 | 4.085 | 160,815 | +0 | 0.01% | 657,001 |
| 2024-04-02 | 2024-03-27 | 3.996 | 160,815 | +0 | 0.01% | 642,601 |
| 2024-03-28 | 2024-03-26 | 3.873 | 160,815 | +0 | 0.01% | 622,801 |
| 2024-03-27 | 2024-03-25 | 3.985 | 160,815 | +0 | 0.01% | 640,801 |
| 2024-03-26 | 2024-03-22 | 3.906 | 160,815 | +0 | 0.01% | 628,201 |
| 2024-03-25 | 2024-03-21 | 3.996 | 160,815 | +0 | 0.01% | 642,601 |
| 2024-03-22 | 2024-03-20 | 3.985 | 160,815 | +0 | 0.01% | 640,801 |
| 2024-03-21 | 2024-03-19 | 3.906 | 160,815 | +0 | 0.01% | 628,201 |
| 2024-03-20 | 2024-03-18 | 4.007 | 160,815 | +0 | 0.01% | 644,401 |
| 2024-03-19 | 2024-03-15 | 3.918 | 160,815 | +0 | 0.01% | 630,001 |
| 2024-03-18 | 2024-03-14 | 3.951 | 160,815 | +0 | 0.01% | 635,401 |
| 2024-03-15 | 2024-03-13 | 3.918 | 160,815 | +0 | 0.01% | 630,001 |
| 2024-03-14 | 2024-03-12 | 3.974 | 160,815 | +0 | 0.01% | 639,001 |
| 2024-03-13 | 2024-03-11 | 4.018 | 160,815 | +0 | 0.01% | 646,201 |
| 2024-03-12 | 2024-03-08 | 4.029 | 160,815 | +0 | 0.01% | 648,001 |
| 2024-03-11 | 2024-03-07 | 3.873 | 160,815 | +0 | 0.01% | 622,801 |
| 2024-03-08 | 2024-03-06 | 3.817 | 160,815 | +0 | 0.01% | 613,801 |
| 2024-03-07 | 2024-03-05 | 3.772 | 160,815 | +0 | 0.01% | 606,601 |
| 2024-03-06 | 2024-03-04 | 3.806 | 160,815 | +0 | 0.01% | 612,001 |
| 2024-03-05 | 2024-03-01 | 3.794 | 160,815 | +0 | 0.01% | 610,201 |
| 2024-03-04 | 2024-02-29 | 3.727 | 160,815 | +0 | 0.01% | 599,401 |
| 2024-03-01 | 2024-02-28 | 3.817 | 160,815 | +0 | 0.01% | 613,801 |
| 2024-02-29 | 2024-02-27 | 3.828 | 160,815 | +0 | 0.01% | 615,601 |
| 2024-02-28 | 2024-02-26 | 3.806 | 160,815 | +0 | 0.01% | 612,001 |
| 2024-02-27 | 2024-02-23 | 3.850 | 160,815 | +0 | 0.01% | 619,201 |
| 2024-02-26 | 2024-02-22 | 3.929 | 160,815 | +0 | 0.01% | 631,801 |
| 2024-02-23 | 2024-02-21 | 3.783 | 160,815 | +0 | 0.01% | 608,401 |
| 2024-02-22 | 2024-02-20 | 3.761 | 160,815 | +0 | 0.01% | 604,801 |
| 2024-02-21 | 2024-02-19 | 3.694 | 160,815 | +0 | 0.01% | 594,001 |
| 2024-02-20 | 2024-02-16 | 3.649 | 160,815 | +0 | 0.01% | 586,801 |
| 2024-02-19 | 2024-02-15 | 3.571 | 160,815 | +0 | 0.01% | 574,201 |
| 2024-02-16 | 2024-02-14 | 3.593 | 160,815 | +0 | 0.01% | 577,801 |
| 2024-02-15 | 2024-02-09 | 3.593 | 160,815 | +0 | 0.01% | 577,801 |
| 2024-02-14 | 2024-02-07 | 3.671 | 160,815 | +0 | 0.01% | 590,401 |
| 2024-02-08 | 2024-02-06 | 3.671 | 160,815 | +0 | 0.01% | 590,401 |
| 2024-02-07 | 2024-02-05 | 3.582 | 160,815 | +0 | 0.01% | 576,001 |
| 2024-02-06 | 2024-02-02 | 3.649 | 160,815 | +0 | 0.01% | 586,801 |
| 2024-02-05 | 2024-02-01 | 3.582 | 160,815 | +0 | 0.01% | 576,001 |
| 2024-02-02 | 2024-01-31 | 3.604 | 160,815 | +0 | 0.01% | 579,601 |
| 2024-02-01 | 2024-01-30 | 3.649 | 160,815 | +0 | 0.01% | 586,801 |
| 2024-01-31 | 2024-01-29 | 3.671 | 160,815 | +0 | 0.01% | 590,401 |
| 2024-01-30 | 2024-01-26 | 3.604 | 160,815 | +0 | 0.01% | 579,601 |
| 2024-01-29 | 2024-01-25 | 3.627 | 160,815 | +0 | 0.01% | 583,201 |
| 2024-01-26 | 2024-01-24 | 3.515 | 160,815 | +0 | 0.01% | 565,201 |
| 2024-01-25 | 2024-01-23 | 3.403 | 160,815 | +0 | 0.01% | 547,201 |
| 2024-01-24 | 2024-01-22 | 3.336 | 160,815 | +0 | 0.01% | 536,401 |
| 2024-01-23 | 2024-01-19 | 3.414 | 160,815 | +0 | 0.01% | 549,001 |
| 2024-01-22 | 2024-01-18 | 3.414 | 160,815 | +0 | 0.01% | 549,001 |
| 2024-01-19 | 2024-01-17 | 3.369 | 160,815 | +0 | 0.01% | 541,801 |
| 2024-01-18 | 2024-01-16 | 3.638 | 160,815 | +0 | 0.01% | 585,001 |
| 2024-01-17 | 2024-01-15 | 3.649 | 160,815 | +0 | 0.01% | 586,801 |
| 2024-01-16 | 2024-01-12 | 3.571 | 160,815 | +0 | 0.01% | 574,201 |
| 2024-01-15 | 2024-01-11 | 3.548 | 160,815 | +0 | 0.01% | 570,601 |
| 2024-01-12 | 2024-01-10 | 3.548 | 160,815 | +0 | 0.01% | 570,601 |
| 2024-01-11 | 2024-01-09 | 3.571 | 160,815 | +0 | 0.01% | 574,201 |
| 2024-01-10 | 2024-01-08 | 3.548 | 160,815 | +0 | 0.01% | 570,601 |
| 2024-01-09 | 2024-01-05 | 3.615 | 160,815 | +0 | 0.01% | 581,401 |
| 2024-01-08 | 2024-01-04 | 3.671 | 160,815 | +0 | 0.01% | 590,401 |
| 2024-01-05 | 2024-01-03 | 3.627 | 160,815 | +0 | 0.01% | 583,201 |
| 2024-01-04 | 2024-01-02 | 3.627 | 160,815 | +0 | 0.01% | 583,201 |
| 2024-01-03 | 2023-12-29 | 3.627 | 160,815 | +0 | 0.01% | 583,201 |
| 2024-01-02 | 2023-12-28 | 3.627 | 160,815 | +0 | 0.01% | 583,201 |
| 2023-12-29 | 2023-12-27 | 3.526 | 160,815 | +0 | 0.01% | 567,001 |
| 2023-12-28 | 2023-12-22 | 3.503 | 160,815 | +0 | 0.01% | 563,401 |
| 2023-12-27 | 2023-12-21 | 3.481 | 160,815 | +0 | 0.01% | 559,801 |
| 2023-12-22 | 2023-12-20 | 3.492 | 160,815 | +0 | 0.01% | 561,601 |
| 2023-12-21 | 2023-12-19 | 3.582 | 160,815 | +0 | 0.01% | 576,001 |
| 2023-12-20 | 2023-12-18 | 3.683 | 160,815 | +0 | 0.01% | 592,201 |
| 2023-12-19 | 2023-12-15 | 3.727 | 160,815 | +0 | 0.01% | 599,401 |
| 2023-12-18 | 2023-12-14 | 3.627 | 160,815 | +0 | 0.01% | 583,201 |
| 2023-12-15 | 2023-12-13 | 3.671 | 160,815 | +0 | 0.01% | 590,401 |
| 2023-12-14 | 2023-12-12 | 3.593 | 160,815 | +0 | 0.01% | 577,801 |
| 2023-12-13 | 2023-12-11 | 3.615 | 160,815 | +0 | 0.01% | 581,401 |
| 2023-12-12 | 2023-12-08 | 3.671 | 160,815 | +0 | 0.01% | 590,401 |
| 2023-12-11 | 2023-12-07 | 3.705 | 160,815 | +0 | 0.01% | 595,801 |
| 2023-12-08 | 2023-12-06 | 3.738 | 160,815 | +0 | 0.01% | 601,201 |
| 2023-12-07 | 2023-12-05 | 3.627 | 160,815 | +0 | 0.01% | 583,201 |
| 2023-12-06 | 2023-12-04 | 3.627 | 160,815 | +0 | 0.01% | 583,201 |
| 2023-12-05 | 2023-12-01 | 3.683 | 160,815 | +0 | 0.01% | 592,201 |
| 2023-12-04 | 2023-11-30 | 3.727 | 160,815 | +0 | 0.01% | 599,401 |
| 2023-12-01 | 2023-11-29 | 3.817 | 160,815 | +0 | 0.01% | 613,801 |
| 2023-11-30 | 2023-11-28 | 4.018 | 160,815 | +0 | 0.01% | 646,201 |
| 2023-11-29 | 2023-11-27 | 3.951 | 160,815 | +0 | 0.01% | 635,401 |
| 2023-11-28 | 2023-11-24 | 3.929 | 160,815 | +0 | 0.01% | 631,801 |
| 2023-11-27 | 2023-11-23 | 3.918 | 160,815 | +0 | 0.01% | 630,001 |
| 2023-11-24 | 2023-11-22 | 3.962 | 160,815 | +0 | 0.01% | 637,201 |
| 2023-11-23 | 2023-11-21 | 3.884 | 160,815 | +0 | 0.01% | 624,601 |
| 2023-11-22 | 2023-11-20 | 3.783 | 160,815 | +0 | 0.01% | 608,401 |
| 2023-11-21 | 2023-11-17 | 3.772 | 160,815 | +0 | 0.01% | 606,601 |
| 2023-11-20 | 2023-11-16 | 3.806 | 160,815 | +0 | 0.01% | 612,001 |
| 2023-11-17 | 2023-11-15 | 3.772 | 160,815 | +0 | 0.01% | 606,601 |
| 2023-11-16 | 2023-11-14 | 3.671 | 160,815 | +0 | 0.01% | 590,401 |
| 2023-11-15 | 2023-11-13 | 3.683 | 160,815 | +0 | 0.01% | 592,201 |
| 2023-11-14 | 2023-11-10 | 3.593 | 160,815 | +0 | 0.01% | 577,801 |
| 2023-11-13 | 2023-11-09 | 3.604 | 160,815 | +0 | 0.01% | 579,601 |
| 2023-11-10 | 2023-11-08 | 3.559 | 160,815 | +0 | 0.01% | 572,401 |
| 2023-11-09 | 2023-11-07 | 3.571 | 160,815 | +0 | 0.01% | 574,201 |
| 2023-11-08 | 2023-11-06 | 3.716 | 160,815 | +0 | 0.01% | 597,601 |
| 2023-11-07 | 2023-11-03 | 3.694 | 160,815 | +0 | 0.01% | 594,001 |
| 2023-11-06 | 2023-11-02 | 3.638 | 160,815 | +0 | 0.01% | 585,001 |
| 2023-11-03 | 2023-11-01 | 3.604 | 160,815 | +0 | 0.01% | 579,601 |
| 2023-11-02 | 2023-10-31 | 3.582 | 160,815 | +0 | 0.01% | 576,001 |
| 2023-11-01 | 2023-10-30 | 3.604 | 160,815 | +0 | 0.01% | 579,601 |
| 2023-10-31 | 2023-10-27 | 3.515 | 160,815 | +0 | 0.01% | 565,201 |
| 2023-10-30 | 2023-10-26 | 3.470 | 160,815 | +0 | 0.01% | 558,001 |
| 2023-10-27 | 2023-10-25 | 3.559 | 160,815 | +0 | 0.01% | 572,401 |
| 2023-10-26 | 2023-10-24 | 3.503 | 160,815 | +0 | 0.01% | 563,401 |
| 2023-10-25 | 2023-10-20 | 3.526 | 160,815 | +0 | 0.01% | 567,001 |
| 2023-10-24 | 2023-10-19 | 3.503 | 160,815 | +0 | 0.01% | 563,401 |
| 2023-10-20 | 2023-10-18 | 3.571 | 160,815 | +0 | 0.01% | 574,201 |
| 2023-10-19 | 2023-10-17 | 3.627 | 160,815 | +0 | 0.01% | 583,201 |
| 2023-10-18 | 2023-10-16 | 3.615 | 160,815 | +0 | 0.01% | 581,401 |
| 2023-10-17 | 2023-10-13 | 3.649 | 160,815 | +0 | 0.01% | 586,801 |
| 2023-10-16 | 2023-10-12 | 3.794 | 160,815 | +0 | 0.01% | 610,201 |
| 2023-10-13 | 2023-10-11 | 3.727 | 160,815 | +0 | 0.01% | 599,401 |
| 2023-10-12 | 2023-10-10 | 3.671 | 160,815 | +0 | 0.01% | 590,401 |
| 2023-10-11 | 2023-10-09 | 3.716 | 160,815 | +0 | 0.01% | 597,601 |
| 2023-10-10 | 2023-10-06 | 3.683 | 160,815 | +0 | 0.01% | 592,201 |
| 2023-10-09 | 2023-10-05 | 3.582 | 160,815 | +0 | 0.01% | 576,001 |
| 2023-10-06 | 2023-10-04 | 3.638 | 160,815 | +0 | 0.01% | 585,001 |
| 2023-10-05 | 2023-10-03 | 3.604 | 160,815 | +0 | 0.01% | 579,601 |
| 2023-10-04 | 2023-09-29 | 3.683 | 160,815 | +0 | 0.01% | 592,201 |
| 2023-10-03 | 2023-09-28 | 3.671 | 160,815 | +0 | 0.01% | 590,401 |
| 2023-09-29 | 2023-09-27 | 3.716 | 160,815 | +0 | 0.01% | 597,601 |
| 2023-09-28 | 2023-09-26 | 3.738 | 160,815 | +0 | 0.01% | 601,201 |
| 2023-09-27 | 2023-09-25 | 3.783 | 160,815 | +0 | 0.01% | 608,401 |
| 2023-09-26 | 2023-09-22 | 3.839 | 160,815 | +0 | 0.01% | 617,401 |
| 2023-09-25 | 2023-09-21 | 3.761 | 160,815 | +0 | 0.01% | 604,801 |
| 2023-09-22 | 2023-09-20 | 3.794 | 160,815 | +0 | 0.01% | 610,201 |
| 2023-09-21 | 2023-09-19 | 3.783 | 160,815 | +0 | 0.01% | 608,401 |
| 2023-09-20 | 2023-09-18 | 3.761 | 160,815 | +0 | 0.01% | 604,801 |
| 2023-09-19 | 2023-09-15 | 3.828 | 160,815 | +0 | 0.01% | 615,601 |
| 2023-09-18 | 2023-09-14 | 3.794 | 160,815 | +0 | 0.01% | 610,201 |
| 2023-09-15 | 2023-09-13 | 3.794 | 160,815 | +0 | 0.01% | 610,201 |
| 2023-09-14 | 2023-09-12 | 3.794 | 160,815 | +0 | 0.01% | 610,201 |
| 2023-09-13 | 2023-09-11 | 3.850 | 160,815 | +0 | 0.01% | 619,201 |
| 2023-09-12 | 2023-09-07 | 3.817 | 160,815 | +0 | 0.01% | 613,801 |
| 2023-09-11 | 2023-09-06 | 3.906 | 160,815 | +0 | 0.01% | 628,201 |
| 2023-09-07 | 2023-09-05 | 3.906 | 160,815 | +0 | 0.01% | 628,201 |
| 2023-09-06 | 2023-09-04 | 3.940 | 160,815 | +0 | 0.01% | 633,601 |
| 2023-09-05 | 2023-08-31 | 3.951 | 160,815 | +0 | 0.01% | 635,401 |
| 2023-09-04 | 2023-08-30 | 3.974 | 160,815 | +0 | 0.01% | 639,001 |
| 2023-08-31 | 2023-08-29 | 3.985 | 160,815 | +0 | 0.01% | 640,801 |
| 2023-08-30 | 2023-08-28 | 3.918 | 160,815 | +0 | 0.01% | 630,001 |
| 2023-08-29 | 2023-08-25 | 3.772 | 160,815 | +0 | 0.01% | 606,601 |
| 2023-08-28 | 2023-08-24 | 3.738 | 160,815 | +0 | 0.01% | 601,201 |
| 2023-08-25 | 2023-08-23 | 3.783 | 160,815 | +0 | 0.01% | 608,401 |
| 2023-08-24 | 2023-08-22 | 3.850 | 160,815 | +0 | 0.01% | 619,201 |
| 2023-08-23 | 2023-08-21 | 3.671 | 160,815 | +0 | 0.01% | 590,401 |
| 2023-08-22 | 2023-08-18 | 3.772 | 160,815 | +0 | 0.01% | 606,601 |
| 2023-08-21 | 2023-08-17 | 3.940 | 160,815 | +0 | 0.01% | 633,601 |
| 2023-08-18 | 2023-08-16 | 3.828 | 160,815 | +0 | 0.01% | 615,601 |
| 2023-08-17 | 2023-08-15 | 3.918 | 160,815 | +0 | 0.01% | 630,001 |
| 2023-08-16 | 2023-08-14 | 3.884 | 160,815 | +0 | 0.01% | 624,601 |
| 2023-08-15 | 2023-08-11 | 3.929 | 160,815 | +0 | 0.01% | 631,801 |
| 2023-08-14 | 2023-08-10 | 3.940 | 160,815 | +0 | 0.01% | 633,601 |
| 2023-08-11 | 2023-08-09 | 3.929 | 160,815 | +0 | 0.01% | 631,801 |
| 2023-08-10 | 2023-08-08 | 3.918 | 160,815 | +0 | 0.01% | 630,001 |
| 2023-08-09 | 2023-08-07 | 3.918 | 160,815 | +0 | 0.01% | 630,001 |
| 2023-08-08 | 2023-08-04 | 3.996 | 160,815 | +0 | 0.01% | 642,601 |
| 2023-08-07 | 2023-08-03 | 4.029 | 160,815 | +0 | 0.01% | 648,001 |
| 2023-08-04 | 2023-08-02 | 4.063 | 160,815 | +0 | 0.01% | 653,401 |
| 2023-08-03 | 2023-08-01 | 4.097 | 160,815 | +0 | 0.01% | 658,801 |
| 2023-08-02 | 2023-07-31 | 4.141 | 160,815 | +0 | 0.01% | 666,001 |
| 2023-08-01 | 2023-07-28 | 4.074 | 160,815 | +0 | 0.01% | 655,201 |
| 2023-07-31 | 2023-07-27 | 4.085 | 160,815 | +0 | 0.01% | 657,001 |
| 2023-07-28 | 2023-07-26 | 4.097 | 160,815 | +0 | 0.01% | 658,801 |
| 2023-07-27 | 2023-07-25 | 4.108 | 160,815 | +0 | 0.01% | 660,601 |
| 2023-07-26 | 2023-07-24 | 4.108 | 160,815 | +0 | 0.01% | 660,601 |
| 2023-07-25 | 2023-07-21 | 4.041 | 160,815 | +0 | 0.01% | 649,801 |
| 2023-07-24 | 2023-07-20 | 4.074 | 160,815 | +0 | 0.01% | 655,201 |
| 2023-07-21 | 2023-07-19 | 4.052 | 160,815 | +0 | 0.01% | 651,601 |
| 2023-07-20 | 2023-07-18 | 4.041 | 160,815 | +0 | 0.01% | 649,801 |
| 2023-07-19 | 2023-07-14 | 4.119 | 160,815 | +0 | 0.01% | 662,401 |
| 2023-07-18 | 2023-07-13 | 4.007 | 160,815 | +0 | 0.01% | 644,401 |
| 2023-07-14 | 2023-07-12 | 3.951 | 160,815 | +0 | 0.01% | 635,401 |
| 2023-07-13 | 2023-07-11 | 4.018 | 160,815 | +0 | 0.01% | 646,201 |
| 2023-07-12 | 2023-07-10 | 3.996 | 160,815 | +0 | 0.01% | 642,601 |
| 2023-07-11 | 2023-07-07 | 3.940 | 160,815 | +0 | 0.01% | 633,601 |
| 2023-07-10 | 2023-07-06 | 3.951 | 160,815 | +0 | 0.01% | 635,401 |
| 2023-07-07 | 2023-07-05 | 3.985 | 160,815 | +0 | 0.01% | 640,801 |
| 2023-07-06 | 2023-07-04 | 4.108 | 160,815 | +0 | 0.01% | 660,601 |
| 2023-07-05 | 2023-07-03 | 4.119 | 160,815 | +0 | 0.01% | 662,401 |
| 2023-07-04 | 2023-06-30 | 4.573 | 160,815 | +0 | 0.01% | 735,343 |
| 2023-07-03 | 2023-06-29 | 4.502 | 160,815 | +8,866 | 0.01% | 723,912 |
| 2023-06-30 | 2023-06-28 | 4.549 | 151,949 | +0 | 0.01% | 691,202 |
| 2023-06-29 | 2023-06-27 | 4.584 | 151,949 | +0 | 0.01% | 696,602 |
| 2023-06-28 | 2023-06-26 | 4.466 | 151,949 | +0 | 0.01% | 678,602 |
| 2023-06-27 | 2023-06-23 | 4.419 | 151,949 | +0 | 0.01% | 671,402 |
| 2023-06-26 | 2023-06-21 | 4.525 | 151,949 | +0 | 0.01% | 687,602 |
| 2023-06-23 | 2023-06-20 | 4.715 | 151,949 | +0 | 0.01% | 716,402 |
| 2023-06-21 | 2023-06-19 | 4.786 | 151,949 | +0 | 0.01% | 727,202 |
| 2023-06-20 | 2023-06-16 | 4.786 | 151,949 | +0 | 0.01% | 727,202 |
| 2023-06-19 | 2023-06-15 | 4.774 | 151,949 | +0 | 0.01% | 725,402 |
| 2023-06-16 | 2023-06-14 | 4.786 | 151,949 | +0 | 0.01% | 727,202 |
| 2023-06-15 | 2023-06-13 | 4.857 | 151,949 | +0 | 0.01% | 738,002 |
| 2023-06-14 | 2023-06-12 | 4.857 | 151,949 | +0 | 0.01% | 738,002 |
| 2023-06-13 | 2023-06-09 | 4.857 | 151,949 | +0 | 0.01% | 738,002 |
| 2023-06-12 | 2023-06-08 | 4.810 | 151,949 | +0 | 0.01% | 730,802 |
| 2023-06-09 | 2023-06-07 | 4.727 | 151,949 | +0 | 0.01% | 718,202 |
| 2023-06-08 | 2023-06-06 | 4.656 | 151,949 | +0 | 0.01% | 707,402 |
| 2023-06-07 | 2023-06-05 | 4.715 | 151,949 | +0 | 0.01% | 716,402 |
| 2023-06-06 | 2023-06-02 | 4.596 | 151,949 | +0 | 0.01% | 698,402 |
| 2023-06-05 | 2023-06-01 | 4.502 | 151,949 | +0 | 0.01% | 684,002 |
| 2023-06-02 | 2023-05-31 | 4.407 | 151,949 | +0 | 0.01% | 669,602 |
| 2023-06-01 | 2023-05-30 | 4.537 | 151,949 | +0 | 0.01% | 689,402 |
| 2023-05-31 | 2023-05-29 | 4.525 | 151,949 | +0 | 0.01% | 687,602 |
| 2023-05-30 | 2023-05-25 | 4.537 | 151,949 | +0 | 0.01% | 689,402 |
| 2023-05-29 | 2023-05-24 | 4.561 | 151,949 | +0 | 0.01% | 693,002 |
| 2023-05-25 | 2023-05-23 | 4.620 | 151,949 | +0 | 0.01% | 702,002 |
| 2023-05-24 | 2023-05-22 | 4.691 | 151,949 | +0 | 0.01% | 712,802 |
| 2023-05-23 | 2023-05-19 | 4.620 | 151,949 | +0 | 0.01% | 702,002 |
| 2023-05-22 | 2023-05-18 | 4.750 | 151,949 | +0 | 0.01% | 721,802 |
| 2023-05-19 | 2023-05-17 | 4.596 | 151,949 | +0 | 0.01% | 698,402 |
| 2023-05-18 | 2023-05-16 | 4.750 | 151,949 | +0 | 0.01% | 721,802 |
| 2023-05-17 | 2023-05-15 | 4.798 | 151,949 | +0 | 0.01% | 729,002 |
| 2023-05-16 | 2023-05-12 | 4.845 | 151,949 | +0 | 0.01% | 736,202 |
| 2023-05-15 | 2023-05-11 | 4.964 | 151,949 | +0 | 0.01% | 754,202 |
| 2023-05-12 | 2023-05-10 | 5.046 | 151,949 | +0 | 0.01% | 766,802 |
| 2023-05-11 | 2023-05-09 | 5.023 | 151,949 | +0 | 0.01% | 763,202 |
| 2023-05-10 | 2023-05-08 | 5.153 | 151,949 | +0 | 0.01% | 783,002 |
| 2023-05-09 | 2023-05-05 | 5.094 | 151,949 | +0 | 0.01% | 774,002 |
| 2023-05-08 | 2023-05-04 | 5.165 | 151,949 | +0 | 0.01% | 784,802 |
| 2023-05-05 | 2023-05-03 | 5.035 | 151,949 | +0 | 0.01% | 765,002 |
| 2023-05-04 | 2023-05-02 | 5.082 | 151,949 | +0 | 0.01% | 772,202 |
| 2023-05-03 | 2023-04-28 | 5.082 | 151,949 | +0 | 0.01% | 772,202 |
| 2023-05-02 | 2023-04-27 | 4.975 | 151,949 | +0 | 0.01% | 756,002 |
| 2023-04-28 | 2023-04-26 | 4.904 | 151,949 | +0 | 0.01% | 745,202 |
| 2023-04-27 | 2023-04-25 | 4.869 | 151,949 | +0 | 0.01% | 739,802 |
| 2023-04-26 | 2023-04-24 | 4.892 | 151,949 | +0 | 0.01% | 743,402 |
| 2023-04-25 | 2023-04-21 | 4.845 | 151,949 | +0 | 0.01% | 736,202 |
| 2023-04-24 | 2023-04-20 | 4.916 | 151,949 | +0 | 0.01% | 747,002 |
| 2023-04-21 | 2023-04-19 | 4.833 | 151,949 | +0 | 0.01% | 734,402 |
| 2023-04-20 | 2023-04-18 | 4.881 | 151,949 | +0 | 0.01% | 741,602 |
| 2023-04-19 | 2023-04-17 | 4.833 | 151,949 | +0 | 0.01% | 734,402 |
| 2023-04-18 | 2023-04-14 | 4.810 | 151,949 | +0 | 0.01% | 730,802 |
| 2023-04-17 | 2023-04-13 | 4.798 | 151,949 | +0 | 0.01% | 729,002 |
| 2023-04-14 | 2023-04-12 | 4.786 | 151,949 | +0 | 0.01% | 727,202 |
| 2023-04-13 | 2023-04-11 | 4.691 | 151,949 | +0 | 0.01% | 712,802 |
| 2023-04-12 | 2023-04-06 | 4.656 | 151,949 | +0 | 0.01% | 707,402 |
| 2023-04-11 | 2023-04-04 | 4.608 | 151,949 | +0 | 0.01% | 700,202 |
| 2023-04-06 | 2023-04-03 | 4.608 | 151,949 | +0 | 0.01% | 700,202 |
| 2023-04-04 | 2023-03-31 | 4.573 | 151,949 | +0 | 0.01% | 694,802 |
| 2023-04-03 | 2023-03-30 | 4.691 | 151,949 | +0 | 0.01% | 712,802 |
| 2023-03-31 | 2023-03-29 | 4.466 | 151,949 | +0 | 0.01% | 678,602 |
| 2023-03-30 | 2023-03-28 | 4.407 | 151,949 | +0 | 0.01% | 669,602 |
| 2023-03-29 | 2023-03-27 | 4.383 | 151,949 | +0 | 0.01% | 666,002 |
| 2023-03-28 | 2023-03-24 | 4.454 | 151,949 | +0 | 0.01% | 676,802 |
| 2023-03-27 | 2023-03-23 | 4.454 | 151,949 | +0 | 0.01% | 676,802 |
| 2023-03-24 | 2023-03-22 | 4.359 | 151,949 | +0 | 0.01% | 662,402 |
| 2023-03-23 | 2023-03-21 | 4.253 | 151,949 | +0 | 0.01% | 646,202 |
| 2023-03-22 | 2023-03-20 | 4.288 | 151,949 | +0 | 0.01% | 651,602 |
| 2023-03-21 | 2023-03-17 | 4.430 | 151,949 | +0 | 0.01% | 673,202 |
| 2023-03-20 | 2023-03-16 | 4.276 | 151,949 | +0 | 0.01% | 649,802 |
| 2023-03-17 | 2023-03-15 | 4.395 | 151,949 | +0 | 0.01% | 667,802 |
| 2023-03-16 | 2023-03-14 | 4.312 | 151,949 | +0 | 0.01% | 655,202 |
| 2023-03-15 | 2023-03-13 | 4.513 | 151,949 | +0 | 0.01% | 685,802 |
| 2023-03-14 | 2023-03-10 | 4.241 | 151,949 | +0 | 0.01% | 644,402 |
| 2023-03-13 | 2023-03-09 | 4.300 | 151,949 | +0 | 0.01% | 653,402 |
| 2023-03-10 | 2023-03-08 | 4.419 | 151,949 | +0 | 0.01% | 671,402 |
| 2023-03-09 | 2023-03-07 | 4.348 | 151,949 | +0 | 0.01% | 660,602 |
| 2023-03-08 | 2023-03-06 | 4.442 | 151,949 | +0 | 0.01% | 675,002 |
| 2023-03-07 | 2023-03-03 | 4.217 | 151,949 | +0 | 0.01% | 640,802 |
| 2023-03-06 | 2023-03-02 | 4.087 | 151,949 | +0 | 0.01% | 621,002 |
| 2023-03-03 | 2023-03-01 | 3.992 | 151,949 | +0 | 0.01% | 606,602 |
| 2023-03-02 | 2023-02-28 | 3.613 | 151,949 | +0 | 0.01% | 549,001 |
| 2023-03-01 | 2023-02-27 | 3.542 | 151,949 | +0 | 0.01% | 538,201 |
| 2023-02-28 | 2023-02-24 | 3.566 | 151,949 | +0 | 0.01% | 541,801 |
| 2023-02-27 | 2023-02-23 | 3.589 | 151,949 | +0 | 0.01% | 545,401 |
| 2023-02-24 | 2023-02-22 | 3.601 | 151,949 | +0 | 0.01% | 547,201 |
| 2023-02-23 | 2023-02-21 | 3.578 | 151,949 | +0 | 0.01% | 543,601 |
| 2023-02-22 | 2023-02-20 | 3.578 | 151,949 | +0 | 0.01% | 543,601 |
| 2023-02-21 | 2023-02-17 | 3.364 | 151,949 | +0 | 0.01% | 511,201 |
| 2023-02-20 | 2023-02-16 | 3.400 | 151,949 | +0 | 0.01% | 516,601 |
| 2023-02-17 | 2023-02-15 | 3.376 | 151,949 | +0 | 0.01% | 513,001 |
| 2023-02-16 | 2023-02-14 | 3.388 | 151,949 | +0 | 0.01% | 514,801 |
| 2023-02-15 | 2023-02-13 | 3.412 | 151,949 | +0 | 0.01% | 518,401 |
| 2023-02-14 | 2023-02-10 | 3.447 | 151,949 | +0 | 0.01% | 523,801 |
| 2023-02-13 | 2023-02-09 | 3.495 | 151,949 | +0 | 0.01% | 531,001 |
| 2023-02-10 | 2023-02-08 | 3.483 | 151,949 | +0 | 0.01% | 529,201 |
| 2023-02-09 | 2023-02-07 | 3.447 | 151,949 | +0 | 0.01% | 523,801 |
| 2023-02-08 | 2023-02-06 | 3.447 | 151,949 | +0 | 0.01% | 523,801 |
| 2023-02-07 | 2023-02-03 | 3.459 | 151,949 | +0 | 0.01% | 525,601 |
| 2023-02-06 | 2023-02-02 | 3.518 | 151,949 | +0 | 0.01% | 534,601 |
| 2023-02-03 | 2023-02-01 | 3.601 | 151,949 | +0 | 0.01% | 547,201 |
| 2023-02-02 | 2023-01-31 | 3.530 | 151,949 | +0 | 0.01% | 536,401 |
| 2023-02-01 | 2023-01-30 | 3.578 | 151,949 | +0 | 0.01% | 543,601 |
| 2023-01-31 | 2023-01-27 | 3.708 | 151,949 | +0 | 0.01% | 563,402 |
| 2023-01-30 | 2023-01-26 | 3.672 | 151,949 | +0 | 0.01% | 558,002 |
| 2023-01-27 | 2023-01-20 | 3.708 | 151,949 | +0 | 0.01% | 563,402 |
| 2023-01-26 | 2023-01-19 | 3.542 | 151,949 | +0 | 0.01% | 538,201 |
| 2023-01-20 | 2023-01-18 | 3.566 | 151,949 | +0 | 0.01% | 541,801 |
| 2023-01-19 | 2023-01-17 | 3.518 | 151,949 | +0 | 0.01% | 534,601 |
| 2023-01-18 | 2023-01-16 | 3.566 | 151,949 | +0 | 0.01% | 541,801 |
| 2023-01-17 | 2023-01-13 | 3.554 | 151,949 | +0 | 0.01% | 540,001 |
| 2023-01-16 | 2023-01-12 | 3.554 | 151,949 | +0 | 0.01% | 540,001 |
| 2023-01-13 | 2023-01-11 | 3.589 | 151,949 | +0 | 0.01% | 545,401 |
| 2023-01-12 | 2023-01-10 | 3.625 | 151,949 | +0 | 0.01% | 550,801 |
| 2023-01-11 | 2023-01-09 | 3.601 | 151,949 | +0 | 0.01% | 547,201 |
| 2023-01-10 | 2023-01-06 | 3.613 | 151,949 | +0 | 0.01% | 549,001 |
| 2023-01-09 | 2023-01-05 | 3.660 | 151,949 | +0 | 0.01% | 556,202 |
| 2023-01-06 | 2023-01-04 | 3.613 | 151,949 | +0 | 0.01% | 549,001 |
| 2023-01-05 | 2023-01-03 | 3.566 | 151,949 | +0 | 0.01% | 541,801 |
| 2023-01-04 | 2022-12-30 | 3.376 | 151,949 | +0 | 0.01% | 513,001 |
| 2023-01-03 | 2022-12-29 | 3.435 | 151,949 | +0 | 0.01% | 522,001 |
| 2022-12-30 | 2022-12-28 | 3.352 | 151,949 | +0 | 0.01% | 509,401 |
| 2022-12-29 | 2022-12-23 | 3.293 | 151,949 | +0 | 0.01% | 500,401 |
| 2022-12-28 | 2022-12-22 | 3.246 | 151,949 | +0 | 0.01% | 493,201 |
| 2022-12-23 | 2022-12-21 | 3.246 | 151,949 | +0 | 0.01% | 493,201 |
| 2022-12-22 | 2022-12-20 | 3.163 | 151,949 | +0 | 0.01% | 480,601 |
| 2022-12-21 | 2022-12-19 | 3.234 | 151,949 | +0 | 0.01% | 491,401 |
| 2022-12-20 | 2022-12-16 | 3.270 | 151,949 | +0 | 0.01% | 496,801 |
| 2022-12-19 | 2022-12-15 | 3.198 | 151,949 | +0 | 0.01% | 486,001 |
| 2022-12-16 | 2022-12-14 | 3.281 | 151,949 | +0 | 0.01% | 498,601 |
| 2022-12-15 | 2022-12-13 | 3.092 | 151,949 | +0 | 0.01% | 469,801 |
| 2022-12-14 | 2022-12-12 | 3.139 | 151,949 | +0 | 0.01% | 477,001 |
| 2022-12-13 | 2022-12-09 | 3.187 | 151,949 | +0 | 0.01% | 484,201 |
| 2022-12-12 | 2022-12-08 | 3.139 | 151,949 | +0 | 0.01% | 477,001 |
| 2022-12-09 | 2022-12-07 | 3.104 | 151,949 | +0 | 0.01% | 471,601 |
| 2022-12-08 | 2022-12-06 | 3.222 | 151,949 | +0 | 0.01% | 489,601 |
| 2022-12-07 | 2022-12-05 | 3.293 | 151,949 | +0 | 0.01% | 500,401 |
| 2022-12-06 | 2022-12-02 | 3.104 | 151,949 | +0 | 0.01% | 471,601 |
| 2022-12-05 | 2022-12-01 | 3.163 | 151,949 | +0 | 0.01% | 480,601 |
| 2022-12-02 | 2022-11-30 | 3.175 | 151,949 | +0 | 0.01% | 482,401 |
| 2022-12-01 | 2022-11-29 | 3.092 | 151,949 | +0 | 0.01% | 469,801 |
| 2022-11-30 | 2022-11-28 | 3.021 | 151,949 | +0 | 0.01% | 459,001 |
| 2022-11-29 | 2022-11-25 | 3.104 | 151,949 | +0 | 0.01% | 471,601 |
| 2022-11-28 | 2022-11-24 | 3.092 | 151,949 | +0 | 0.01% | 469,801 |
| 2022-11-25 | 2022-11-23 | 3.092 | 151,949 | +0 | 0.01% | 469,801 |
| 2022-11-24 | 2022-11-22 | 2.973 | 151,949 | +0 | 0.01% | 451,801 |
| 2022-11-23 | 2022-11-21 | 2.914 | 151,949 | +0 | 0.01% | 442,801 |
| 2022-11-22 | 2022-11-18 | 2.950 | 151,949 | +0 | 0.01% | 448,201 |
| 2022-11-21 | 2022-11-17 | 3.009 | 151,949 | +0 | 0.01% | 457,201 |
| 2022-11-18 | 2022-11-16 | 3.021 | 151,949 | +0 | 0.01% | 459,001 |
| 2022-11-17 | 2022-11-15 | 3.056 | 151,949 | +0 | 0.01% | 464,401 |
| 2022-11-16 | 2022-11-14 | 2.938 | 151,949 | +0 | 0.01% | 446,401 |
| 2022-11-15 | 2022-11-11 | 2.879 | 151,949 | +0 | 0.01% | 437,401 |
| 2022-11-14 | 2022-11-10 | 2.760 | 151,949 | +0 | 0.01% | 419,401 |
| 2022-11-11 | 2022-11-09 | 2.831 | 151,949 | +0 | 0.01% | 430,201 |
| 2022-11-10 | 2022-11-08 | 2.808 | 151,949 | +0 | 0.01% | 426,601 |
| 2022-11-09 | 2022-11-07 | 2.867 | 151,949 | +0 | 0.01% | 435,601 |
| 2022-11-08 | 2022-11-04 | 2.784 | 151,949 | +0 | 0.01% | 423,001 |
| 2022-11-07 | 2022-11-03 | 2.689 | 151,949 | +0 | 0.01% | 408,601 |
| 2022-11-04 | 2022-11-02 | 2.713 | 151,949 | +0 | 0.01% | 412,201 |
| 2022-11-03 | 2022-11-01 | 2.689 | 151,949 | +0 | 0.01% | 408,601 |
| 2022-11-02 | 2022-10-31 | 2.594 | 151,949 | +0 | 0.01% | 394,201 |
| 2022-11-01 | 2022-10-28 | 2.654 | 151,949 | +0 | 0.01% | 403,201 |
| 2022-10-31 | 2022-10-27 | 2.760 | 151,949 | +0 | 0.01% | 419,401 |
| 2022-10-28 | 2022-10-26 | 2.760 | 151,949 | +0 | 0.01% | 419,401 |
| 2022-10-27 | 2022-10-25 | 2.760 | 151,949 | +0 | 0.01% | 419,401 |
| 2022-10-26 | 2022-10-24 | 2.689 | 151,949 | +0 | 0.01% | 408,601 |
| 2022-10-25 | 2022-10-21 | 2.879 | 151,949 | +0 | 0.01% | 437,401 |
| 2022-10-24 | 2022-10-20 | 2.890 | 151,949 | +0 | 0.01% | 439,201 |
| 2022-10-21 | 2022-10-19 | 2.890 | 151,949 | +0 | 0.01% | 439,201 |
| 2022-10-20 | 2022-10-18 | 2.962 | 151,949 | +0 | 0.01% | 450,001 |
| 2022-10-19 | 2022-10-17 | 2.926 | 151,949 | +0 | 0.01% | 444,601 |
| 2022-10-18 | 2022-10-14 | 2.985 | 151,949 | +0 | 0.01% | 453,601 |
| 2022-10-17 | 2022-10-13 | 2.890 | 151,949 | +0 | 0.01% | 439,201 |
| 2022-10-14 | 2022-10-12 | 2.950 | 151,949 | +0 | 0.01% | 448,201 |
| 2022-10-13 | 2022-10-11 | 2.997 | 151,949 | +0 | 0.01% | 455,401 |
| 2022-10-12 | 2022-10-10 | 3.009 | 151,949 | +0 | 0.01% | 457,201 |
| 2022-10-11 | 2022-10-07 | 3.044 | 151,949 | +0 | 0.01% | 462,601 |
| 2022-10-10 | 2022-10-06 | 3.163 | 151,949 | +0 | 0.01% | 480,601 |
| 2022-10-07 | 2022-10-05 | 3.198 | 151,949 | +0 | 0.01% | 486,001 |
| 2022-10-06 | 2022-10-03 | 3.033 | 151,949 | +0 | 0.01% | 460,801 |
| 2022-10-05 | 2022-09-30 | 3.127 | 151,949 | +0 | 0.01% | 475,201 |
| 2022-10-03 | 2022-09-29 | 3.163 | 151,949 | +0 | 0.01% | 480,601 |
| 2022-09-30 | 2022-09-28 | 3.293 | 151,949 | +0 | 0.01% | 500,401 |
| 2022-09-29 | 2022-09-27 | 3.412 | 151,949 | +0 | 0.01% | 518,401 |
| 2022-09-28 | 2022-09-26 | 3.352 | 151,949 | +0 | 0.01% | 509,401 |
| 2022-09-27 | 2022-09-23 | 3.400 | 151,949 | +0 | 0.01% | 516,601 |
| 2022-09-26 | 2022-09-22 | 3.471 | 151,949 | +0 | 0.01% | 527,401 |
| 2022-09-23 | 2022-09-21 | 3.506 | 151,949 | +0 | 0.01% | 532,801 |
| 2022-09-22 | 2022-09-20 | 3.637 | 151,949 | +0 | 0.01% | 552,601 |
| 2022-09-21 | 2022-09-19 | 3.637 | 151,949 | +0 | 0.01% | 552,601 |
| 2022-09-20 | 2022-09-16 | 3.637 | 151,949 | +0 | 0.01% | 552,601 |
| 2022-09-19 | 2022-09-15 | 3.791 | 151,949 | +0 | 0.01% | 576,002 |
| 2022-09-16 | 2022-09-14 | 3.814 | 151,949 | +0 | 0.01% | 579,602 |
| 2022-09-15 | 2022-09-13 | 3.921 | 151,949 | +0 | 0.01% | 595,802 |
| 2022-09-14 | 2022-09-09 | 3.874 | 151,949 | +0 | 0.01% | 588,602 |
| 2022-09-13 | 2022-09-08 | 3.874 | 151,949 | +0 | 0.01% | 588,602 |
| 2022-09-09 | 2022-09-07 | 3.909 | 151,949 | +0 | 0.01% | 594,002 |
| 2022-09-08 | 2022-09-06 | 3.909 | 151,949 | +0 | 0.01% | 594,002 |
| 2022-09-07 | 2022-09-05 | 3.945 | 151,949 | +0 | 0.01% | 599,402 |
| 2022-09-06 | 2022-09-02 | 3.933 | 151,949 | +0 | 0.01% | 597,602 |
| 2022-09-05 | 2022-09-01 | 3.992 | 151,949 | +0 | 0.01% | 606,602 |
| 2022-09-02 | 2022-08-31 | 3.992 | 151,949 | +0 | 0.01% | 606,602 |
| 2022-09-01 | 2022-08-30 | 4.016 | 151,949 | +0 | 0.01% | 610,202 |
| 2022-08-31 | 2022-08-29 | 3.980 | 151,949 | +0 | 0.01% | 604,802 |
| 2022-08-30 | 2022-08-26 | 3.992 | 151,949 | +0 | 0.01% | 606,602 |
| 2022-08-29 | 2022-08-25 | 3.838 | 151,949 | +0 | 0.01% | 583,202 |
| 2022-08-26 | 2022-08-24 | 3.755 | 151,949 | +0 | 0.01% | 570,602 |
| 2022-08-25 | 2022-08-23 | 3.838 | 151,949 | +0 | 0.01% | 583,202 |
| 2022-08-24 | 2022-08-22 | 3.862 | 151,949 | +0 | 0.01% | 586,802 |
| 2022-08-23 | 2022-08-19 | 3.886 | 151,949 | +0 | 0.01% | 590,402 |
| 2022-08-22 | 2022-08-18 | 3.874 | 151,949 | +0 | 0.01% | 588,602 |
| 2022-08-19 | 2022-08-17 | 3.968 | 151,949 | +0 | 0.01% | 603,002 |
| 2022-08-18 | 2022-08-16 | 3.945 | 151,949 | +0 | 0.01% | 599,402 |
| 2022-08-17 | 2022-08-15 | 3.968 | 151,949 | +0 | 0.01% | 603,002 |
| 2022-08-16 | 2022-08-12 | 4.051 | 151,949 | +0 | 0.01% | 615,602 |
| 2022-08-15 | 2022-08-11 | 3.968 | 151,949 | +0 | 0.01% | 603,002 |
| 2022-08-12 | 2022-08-10 | 3.909 | 151,949 | +33,767 | 0.01% | 594,002 |
| 2022-07-04 | 2022-06-29 | 4.354 | 118,182 | +6,925 | 0.01% | 514,549 |
| 2021-11-18 | 2021-11-16 | 4.694 | 111,257 | -77,881 | 0.01% | 522,198 |
| 2021-10-18 | 2021-10-12 | 5.323 | 189,138 | +77,881 | 0.01% | 1,006,742 |
| 2021-07-05 | 2021-06-30 | 5.143 | 111,257 | +5,639 | 0.01% | 572,199 |
| 2021-06-25 | 2021-06-23 | 4.745 | 105,618 | -7,545 | 0.01% | 501,198 |
| 2021-04-27 | 2021-04-23 | 4.626 | 113,163 | +7,545 | 0.01% | 523,502 |
| 2021-02-02 | 2021-01-29 | 4.600 | 105,618 | -7,545 | 0.01% | 485,798 |
| 2020-11-13 | 2020-11-11 | 6.336 | 113,163 | -7,544 | 0.01% | 717,002 |
| 2020-07-29 | 2020-07-27 | 6.654 | 120,707 | -7,544 | 0.01% | 803,201 |
| 2020-07-17 | 2020-07-15 | 6.879 | 128,251 | +7,544 | 0.01% | 882,300 |
| 2020-07-08 | 2020-07-06 | 7.145 | 120,707 | -4,526 | 0.01% | 862,401 |
| 2020-07-07 | 2020-07-03 | 6.800 | 125,233 | -4,527 | 0.01% | 851,578 |
| 2020-06-30 | 2020-06-26 | 7.043 | 129,760 | +4,479 | 0.01% | 913,906 |
| 2020-06-24 | 2020-06-22 | 7.029 | 125,281 | +4,370 | 0.01% | 880,641 |
| 2020-06-03 | 2020-06-01 | 7.167 | 120,911 | -4,370 | 0.01% | 866,522 |
| 2020-06-01 | 2020-05-28 | 7.071 | 125,281 | +1,457 | 0.01% | 885,801 |
| 2020-05-26 | 2020-05-22 | 7.153 | 123,824 | +4,370 | 0.01% | 885,699 |
| 2020-05-20 | 2020-05-18 | 7.826 | 119,454 | -4,370 | 0.01% | 934,801 |
| 2020-05-18 | 2020-05-14 | 7.235 | 123,824 | -1,457 | 0.01% | 895,899 |
| 2020-05-14 | 2020-05-12 | 7.510 | 125,281 | +4,370 | 0.01% | 940,841 |
| 2020-05-08 | 2020-05-06 | 7.688 | 120,911 | -4,370 | 0.01% | 929,603 |
| 2020-05-05 | 2020-04-29 | 7.565 | 125,281 | +4,370 | 0.01% | 947,721 |
| 2020-04-22 | 2020-04-20 | 7.908 | 120,911 | +7,284 | 0.01% | 956,163 |
| 2020-04-08 | 2020-04-06 | 8.292 | 113,627 | -7,284 | 0.01% | 942,241 |
| 2020-04-06 | 2020-04-02 | 7.867 | 120,911 | +7,284 | 0.01% | 951,183 |
| 2020-03-30 | 2020-03-26 | 7.510 | 113,627 | -7,284 | 0.01% | 853,321 |
| 2020-03-20 | 2020-03-18 | 7.043 | 120,911 | +7,284 | 0.01% | 851,582 |
| 2020-03-11 | 2020-03-09 | 8.292 | 113,627 | +7,284 | 0.01% | 942,241 |
| 2020-03-06 | 2020-03-04 | 8.718 | 106,343 | -7,284 | 0.01% | 927,099 |
| 2020-03-05 | 2020-03-03 | 8.594 | 113,627 | -7,284 | 0.01% | 976,561 |
| 2020-03-03 | 2020-02-28 | 8.279 | 120,911 | +7,284 | 0.01% | 1,000,983 |
| 2020-02-26 | 2020-02-24 | 8.540 | 113,627 | -7,284 | 0.01% | 970,321 |
| 2020-02-25 | 2020-02-21 | 8.155 | 120,911 | -21,851 | 0.01% | 986,043 |
| 2020-02-24 | 2020-02-20 | 8.279 | 142,762 | -7,284 | 0.01% | 1,181,880 |
| 2020-02-20 | 2020-02-18 | 8.141 | 150,046 | +7,284 | 0.01% | 1,221,582 |
| 2020-02-19 | 2020-02-17 | 8.237 | 142,762 | -7,284 | 0.01% | 1,176,000 |
| 2020-02-18 | 2020-02-14 | 8.073 | 150,046 | +7,284 | 0.01% | 1,211,282 |
| 2020-01-30 | 2020-01-24 | 8.114 | 142,762 | +17,481 | 0.01% | 1,158,360 |
| 2020-01-20 | 2020-01-16 | 7.633 | 125,281 | -72,838 | 0.01% | 956,321 |
| 2020-01-16 | 2020-01-14 | 7.551 | 198,119 | +80,122 | 0.01% | 1,496,003 |
| 2020-01-07 | 2020-01-03 | 7.977 | 117,997 | +14,567 | 0.01% | 941,219 |
| 2020-01-02 | 2019-12-27 | 7.592 | 103,430 | +1,457 | 0.01% | 785,263 |
| 2019-12-02 | 2019-11-28 | 7.386 | 101,973 | -4,370 | 0.01% | 753,201 |
| 2019-11-20 | 2019-11-18 | 7.153 | 106,343 | +4,370 | 0.01% | 760,659 |
| 2019-09-10 | 2019-09-06 | 6.453 | 101,973 | -14,567 | 0.01% | 658,001 |
| 2019-09-09 | 2019-09-05 | 6.453 | 116,540 | +50,986 | 0.01% | 751,997 |
| 2019-07-03 | 2019-06-28 | 8.558 | 65,554 | +1,826 | 0.00% | 561,032 |
| 2019-05-22 | 2019-05-20 | 8.276 | 63,728 | -70,808 | 0.00% | 527,404 |
| 2019-04-12 | 2019-04-10 | 9.999 | 134,536 | +70,808 | 0.01% | 1,345,201 |
| 2019-02-01 | 2019-01-30 | 10.281 | 63,728 | -2,832 | 0.00% | 655,205 |
| 2019-01-31 | 2019-01-29 | 10.253 | 66,560 | +2,832 | 0.00% | 682,442 |
| 2019-01-25 | 2019-01-23 | 10.535 | 63,728 | -2,832 | 0.00% | 671,405 |
| 2019-01-16 | 2019-01-14 | 9.928 | 66,560 | +2,832 | 0.00% | 660,821 |
| 2018-07-04 | 2018-06-29 | 7.273 | 63,728 | +2,225 | 0.00% | 463,478 |
| 2017-10-10 | 2017-10-06 | 6.790 | 61,503 | -5,467 | 0.00% | 417,597 |
| 2017-10-09 | 2017-10-04 | 6.439 | 66,970 | -5,467 | 0.00% | 431,197 |
| 2017-09-21 | 2017-09-19 | 5.985 | 72,437 | -1,367 | 0.00% | 433,537 |
| 2017-09-19 | 2017-09-15 | 5.956 | 73,804 | +5,467 | 0.00% | 439,559 |
| 2017-09-14 | 2017-09-12 | 6.205 | 68,337 | +5,467 | 0.00% | 423,999 |
| 2017-09-13 | 2017-09-11 | 6.263 | 62,870 | -5,467 | 0.00% | 393,759 |
| 2017-09-08 | 2017-09-06 | 6.219 | 68,337 | +5,467 | 0.00% | 424,999 |
| 2017-09-04 | 2017-08-31 | 6.205 | 62,870 | -4,100 | 0.00% | 390,079 |
| 2017-09-01 | 2017-08-30 | 6.424 | 66,970 | -5,467 | 0.00% | 430,217 |
| 2017-08-29 | 2017-08-25 | 6.161 | 72,437 | +5,467 | 0.00% | 446,257 |
| 2017-08-07 | 2017-08-03 | 6.585 | 66,970 | -4,101 | 0.00% | 440,997 |
| 2017-08-02 | 2017-07-31 | 6.219 | 71,071 | +5,467 | 0.00% | 442,002 |
| 2017-07-14 | 2017-07-12 | 6.307 | 65,604 | -5,467 | 0.00% | 413,762 |
| 2017-07-11 | 2017-07-07 | 6.190 | 71,071 | +5,467 | 0.00% | 439,922 |
| 2017-07-10 | 2017-07-06 | 6.292 | 65,604 | -5,467 | 0.00% | 412,802 |
| 2017-07-05 | 2017-07-03 | 6.707 | 71,071 | +5,467 | 0.00% | 476,697 |
| 2017-07-04 | 2017-06-30 | 6.860 | 65,604 | -2,620 | 0.00% | 450,029 |
| 2017-06-28 | 2017-06-26 | 6.738 | 68,224 | +5,248 | 0.00% | 459,681 |
| 2016-12-01 | 2016-11-29 | 6.631 | 62,976 | -5,248 | 0.00% | 417,601 |
| 2016-11-29 | 2016-11-25 | 6.402 | 68,224 | +5,248 | 0.00% | 436,801 |
| 2016-09-21 | 2016-09-19 | 7.302 | 62,976 | -3,936 | 0.00% | 459,841 |
| 2016-07-29 | 2016-07-27 | 6.387 | 66,912 | -5,248 | 0.00% | 427,381 |
| 2016-07-05 | 2016-06-30 | 6.392 | 72,160 | +2,632 | 0.00% | 461,221 |
| 2016-02-19 | 2016-02-17 | 4.730 | 69,528 | -6,321 | 0.00% | 328,899 |
| 2016-02-11 | 2016-02-04 | 4.683 | 75,849 | +6,321 | 0.01% | 355,200 |
| 2016-02-03 | 2016-02-01 | 4.699 | 69,528 | -6,321 | 0.00% | 326,699 |
| 2015-12-14 | 2015-12-10 | 4.461 | 75,849 | +6,321 | 0.01% | 338,400 |
| 2015-12-03 | 2015-12-01 | 4.920 | 69,528 | -6,321 | 0.00% | 342,099 |
| 2015-12-01 | 2015-11-27 | 4.794 | 75,849 | +6,321 | 0.01% | 363,600 |
| 2015-07-06 | 2015-07-02 | 6.324 | 69,528 | +2,212 | 0.00% | 439,691 |
| 2015-06-25 | 2015-06-23 | 6.520 | 67,316 | -4,895 | 0.00% | 438,903 |
| 2015-06-19 | 2015-06-17 | 6.389 | 72,211 | +4,895 | 0.00% | 461,379 |
| 2015-06-09 | 2015-06-05 | 6.831 | 67,316 | +4,896 | 0.00% | 459,803 |
| 2015-06-05 | 2015-06-03 | 7.043 | 62,420 | -4,896 | 0.00% | 439,621 |
| 2015-06-03 | 2015-06-01 | 6.880 | 67,316 | +4,896 | 0.00% | 463,103 |
| 2015-05-13 | 2015-05-11 | 7.043 | 62,420 | -4,896 | 0.00% | 439,621 |
| 2015-05-11 | 2015-05-07 | 6.700 | 67,316 | +4,896 | 0.00% | 451,003 |
| 2015-04-30 | 2015-04-28 | 7.190 | 62,420 | -3,672 | 0.00% | 448,801 |
| 2015-04-28 | 2015-04-24 | 6.929 | 66,092 | -4,895 | 0.00% | 457,923 |
| 2015-04-27 | 2015-04-23 | 6.831 | 70,987 | +4,895 | 0.00% | 484,878 |
| 2015-04-24 | 2015-04-22 | 6.880 | 66,092 | -4,895 | 0.00% | 454,683 |
| 2015-04-23 | 2015-04-21 | 6.732 | 70,987 | -2,448 | 0.00% | 477,918 |
| 2015-04-22 | 2015-04-20 | 6.651 | 73,435 | +4,896 | 0.01% | 488,399 |
| 2015-04-21 | 2015-04-17 | 6.863 | 68,539 | -2,448 | 0.00% | 470,397 |
| 2015-03-27 | 2015-03-25 | 5.458 | 70,987 | -52,629 | 0.00% | 387,438 |
| 2014-12-17 | 2014-12-15 | 6.013 | 123,616 | -6,119 | 0.01% | 743,361 |
| 2014-12-11 | 2014-12-09 | 6.013 | 129,735 | -6,120 | 0.01% | 780,157 |
| 2014-12-01 | 2014-11-27 | 6.226 | 135,855 | +36,718 | 0.01% | 845,820 |
| 2014-11-28 | 2014-11-26 | 6.193 | 99,137 | +15,911 | 0.01% | 613,977 |
| 2014-11-17 | 2014-11-13 | 6.112 | 83,226 | -6,120 | 0.01% | 508,637 |
| 2014-11-13 | 2014-11-11 | 6.062 | 89,346 | +6,120 | 0.01% | 541,659 |
| 2014-09-10 | 2014-09-05 | 6.177 | 83,226 | +6,119 | 0.01% | 514,077 |
| 2014-08-28 | 2014-08-26 | 6.373 | 77,107 | -1,224 | 0.01% | 491,401 |
| 2014-08-15 | 2014-08-13 | 6.324 | 78,331 | -4,895 | 0.01% | 495,361 |
| 2014-08-01 | 2014-07-30 | 6.128 | 83,226 | +4,895 | 0.01% | 509,997 |
| 2014-07-08 | 2014-07-04 | 6.619 | 78,331 | +3,296 | 0.01% | 518,458 |
| 2014-06-19 | 2014-06-17 | 6.261 | 75,035 | +1,173 | 0.01% | 469,762 |
| 2014-04-09 | 2014-04-07 | 5.971 | 73,862 | -4,690 | 0.01% | 440,998 |
| 2014-04-04 | 2014-04-02 | 5.834 | 78,552 | +4,690 | 0.01% | 458,280 |
| 2014-03-21 | 2014-03-19 | 5.749 | 73,862 | +5,862 | 0.01% | 424,618 |
| 2014-02-12 | 2014-02-10 | 7.165 | 68,000 | +4,689 | 0.00% | 487,199 |
| 2014-01-16 | 2014-01-14 | 7.591 | 63,311 | +3,518 | 0.00% | 480,604 |
| 2014-01-08 | 2014-01-06 | 8.001 | 59,793 | +3,517 | 0.00% | 478,378 |
| 2013-12-30 | 2013-12-24 | 8.120 | 56,276 | -3,517 | 0.00% | 456,960 |
| 2013-12-27 | 2013-12-20 | 8.018 | 59,793 | +3,517 | 0.00% | 479,398 |
| 2013-11-29 | 2013-11-27 | 8.325 | 56,276 | -3,517 | 0.00% | 468,480 |
| 2013-11-28 | 2013-11-26 | 8.359 | 59,793 | +3,517 | 0.00% | 499,798 |
| 2013-11-27 | 2013-11-25 | 8.546 | 56,276 | -3,517 | 0.00% | 480,960 |
| 2013-09-17 | 2013-09-13 | 8.410 | 59,793 | +3,517 | 0.00% | 502,858 |
| 2013-08-05 | 2013-08-01 | 8.922 | 56,276 | -3,517 | 0.00% | 502,080 |
| 2013-07-08 | 2013-07-04 | 8.428 | 59,793 | +2,188 | 0.00% | 503,963 |
| 2013-05-29 | 2013-05-27 | 9.190 | 57,605 | +3,389 | 0.00% | 529,381 |
| 2013-04-26 | 2013-04-24 | 10.111 | 54,216 | +28,237 | 0.00% | 548,157 |
| 2013-04-12 | 2013-04-10 | 9.438 | 25,979 | +22,590 | 0.00% | 245,183 |
| 2012-09-18 | 2012-09-14 | 7.897 | 3,389 | -28,237 | 0.00% | 26,764 |
| 2012-09-12 | 2012-09-10 | 7.490 | 31,626 | +28,237 | 0.00% | 236,879 |
| 2012-08-27 | 2012-08-23 | 7.685 | 3,389 | -5,647 | 0.00% | 26,044 |
| 2012-07-09 | 2012-07-05 | 7.183 | 9,036 | +349 | 0.00% | 64,906 |
| 2012-04-24 | 2012-04-20 | 7.754 | 8,687 | -5,430 | 0.00% | 67,359 |
| 2012-04-03 | 2012-03-30 | 6.907 | 14,117 | -5,429 | 0.00% | 97,503 |
| 2012-04-02 | 2012-03-29 | 6.612 | 19,546 | +5,429 | 0.00% | 129,239 |
| 2012-03-29 | 2012-03-27 | 6.870 | 14,117 | +5,430 | 0.00% | 96,983 |
| 2012-02-15 | 2012-02-13 | 7.238 | 8,687 | -5,430 | 0.00% | 62,879 |
| 2012-01-06 | 2012-01-04 | 7.249 | 14,117 | +308 | 0.00% | 102,333 |
| 2012-01-03 | 2011-12-29 | 6.590 | 13,809 | -3,187 | 0.00% | 91,001 |
| 2011-08-01 | 2011-07-28 | 7.513 | 16,996 | +5,312 | 0.00% | 127,683 |
| 2011-07-27 | 2011-07-25 | 7.795 | 11,684 | -53,112 | 0.00% | 91,076 |
| 2011-07-26 | 2011-07-22 | 7.908 | 64,796 | -5,311 | 0.01% | 512,403 |
| 2011-07-21 | 2011-07-19 | 7.531 | 70,107 | +63,734 | 0.01% | 528,002 |
| 2011-05-26 | 2011-05-24 | 9.613 | 6,373 | +194 | 0.00% | 61,266 |
| 2011-04-26 | 2011-04-20 | 9.031 | 6,179 | -25,745 | 0.00% | 55,801 |
| 2011-04-06 | 2011-04-01 | 8.837 | 31,924 | +15,447 | 0.00% | 282,099 |
| 2011-04-04 | 2011-03-31 | 9.186 | 16,477 | +13,388 | 0.00% | 151,360 |
| 2011-02-08 | 2011-02-02 | 9.866 | 3,089 | -10,299 | 0.00% | 30,476 |
| 2010-11-11 | 2010-11-09 | 9.322 | 13,388 | -1,029 | 0.00% | 124,804 |
| 2010-11-10 | 2010-11-08 | 9.322 | 14,417 | +1,029 | 0.00% | 134,397 |
| 2010-10-26 | 2010-10-22 | 9.167 | 13,388 | -5,149 | 0.00% | 122,724 |
| 2010-10-08 | 2010-10-06 | 9.011 | 18,537 | -51,490 | 0.00% | 167,044 |
| 2010-10-07 | 2010-10-05 | 8.914 | 70,027 | +51,490 | 0.01% | 624,239 |
| 2010-07-08 | 2010-07-06 | 7.516 | 18,537 | -5,149 | 0.00% | 139,323 |
| 2010-07-07 | 2010-07-05 | 7.458 | 23,686 | +5,149 | 0.00% | 176,643 |
| 2010-05-27 | 2010-05-25 | 6.814 | 18,537 | +679 | 0.00% | 126,303 |
| 2010-04-20 | 2010-04-16 | 8.124 | 17,858 | -4,961 | 0.00% | 145,076 |
| 2010-04-19 | 2010-04-15 | 8.225 | 22,819 | +4,961 | 0.00% | 187,679 |
| 2010-04-16 | 2010-04-14 | 8.265 | 17,858 | -24,804 | 0.00% | 147,596 |
| 2010-03-30 | 2010-03-26 | 7.781 | 42,662 | +24,804 | 0.00% | 331,961 |
| 2010-03-12 | 2010-03-10 | 8.184 | 17,858 | -24,804 | 0.00% | 146,156 |
| 2010-03-09 | 2010-03-05 | 8.084 | 42,662 | +24,804 | 0.00% | 344,861 |
| 2010-02-17 | 2010-02-11 | 8.225 | 17,858 | -2,977 | 0.00% | 146,876 |
| 2010-01-20 | 2010-01-18 | 8.971 | 20,835 | -4,961 | 0.00% | 186,901 |
| 2010-01-19 | 2010-01-15 | 9.071 | 25,796 | +7,938 | 0.00% | 234,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 17,858 | -9,922 | 0.00% | 161,276 |
| 2009-12-09 | 2009-12-07 | 8.144 | 27,780 | -4,960 | 0.00% | 226,242 |
| 2009-12-08 | 2009-12-04 | 8.164 | 32,740 | +4,960 | 0.00% | 267,296 |
| 2009-12-03 | 2009-12-01 | 8.144 | 27,780 | -104,174 | 0.00% | 226,242 |
| 2009-11-30 | 2009-11-26 | 8.184 | 131,954 | -13,890 | 0.01% | 1,079,960 |
| 2009-11-27 | 2009-11-25 | 8.184 | 145,844 | +99,214 | 0.01% | 1,193,640 |
| 2009-11-24 | 2009-11-20 | 8.346 | 46,630 | -4,961 | 0.00% | 389,157 |
| 2009-11-23 | 2009-11-19 | 8.406 | 51,591 | +4,961 | 0.01% | 433,680 |
| 2009-10-27 | 2009-10-22 | 8.749 | 46,630 | +4,960 | 0.00% | 407,957 |
| 2009-10-19 | 2009-10-15 | 8.628 | 41,670 | +9,922 | 0.00% | 359,523 |
| 2009-10-05 | 2009-09-30 | 8.547 | 31,748 | -2,977 | 0.00% | 271,357 |
| 2009-10-02 | 2009-09-29 | 8.628 | 34,725 | +2,977 | 0.00% | 299,602 |
| 2009-09-23 | 2009-09-21 | 9.031 | 31,748 | -1,985 | 0.00% | 286,717 |
| 2009-09-08 | 2009-09-04 | 9.253 | 33,733 | +4,961 | 0.00% | 312,124 |
| 2009-09-04 | 2009-09-02 | 9.192 | 28,772 | -9,921 | 0.00% | 264,481 |
| 2009-09-02 | 2009-08-31 | 8.749 | 38,693 | +9,921 | 0.00% | 338,517 |
| 2009-08-14 | 2009-08-12 | 9.595 | 28,772 | +4,961 | 0.00% | 276,081 |
| 2009-08-07 | 2009-08-05 | 9.918 | 23,811 | +9,921 | 0.00% | 236,157 |
| 2009-08-05 | 2009-08-03 | 10.361 | 13,890 | +4,961 | 0.00% | 143,921 |
| 2009-06-23 | 2009-06-19 | 9.636 | 8,929 | +1,984 | 0.00% | 86,038 |
| 2009-06-11 | 2009-06-09 | 10.220 | 6,945 | -4,961 | 0.00% | 70,981 |
| 2009-06-08 | 2009-06-04 | 10.644 | 11,906 | -14,882 | 0.00% | 126,724 |
| 2009-06-05 | 2009-06-03 | 10.220 | 26,788 | +4,961 | 0.00% | 273,783 |
| 2009-06-04 | 2009-06-02 | 10.200 | 21,827 | +9,921 | 0.00% | 222,640 |
| 2009-06-03 | 2009-06-01 | 9.595 | 11,906 | -9,921 | 0.00% | 114,244 |
| 2009-06-02 | 2009-05-29 | 9.495 | 21,827 | -4,961 | 0.00% | 207,240 |
| 2009-06-01 | 2009-05-27 | 9.454 | 26,788 | +14,882 | 0.00% | 253,263 |
| 2009-05-21 | 2009-05-19 | 9.374 | 11,906 | -14,882 | 0.00% | 111,603 |
| 2009-05-20 | 2009-05-18 | 9.313 | 26,788 | +14,882 | 0.00% | 249,483 |
| 2009-05-18 | 2009-05-14 | 9.071 | 11,906 | -9,921 | 0.00% | 108,003 |
| 2009-05-15 | 2009-05-13 | 9.212 | 21,827 | +9,921 | 0.00% | 201,080 |
| 2009-05-08 | 2009-05-06 | 10.111 | 11,906 | -4,960 | 0.00% | 120,383 |
| 2009-05-07 | 2009-05-05 | 9.658 | 16,866 | +5,212 | 0.00% | 162,893 |
| 2009-05-04 | 2009-04-29 | 9.370 | 11,654 | -4,857 | 0.00% | 109,196 |
| 2009-04-30 | 2009-04-28 | 9.308 | 16,511 | +4,857 | 0.00% | 153,685 |
| 2009-04-24 | 2009-04-22 | 9.370 | 11,654 | -11,655 | 0.00% | 109,196 |
| 2009-04-23 | 2009-04-21 | 9.535 | 23,309 | -12,626 | 0.00% | 222,241 |
| 2009-04-20 | 2009-04-16 | 9.720 | 35,935 | +9,712 | 0.00% | 349,284 |
| 2009-04-17 | 2009-04-15 | 9.576 | 26,223 | +9,712 | 0.00% | 251,104 |
| 2009-04-16 | 2009-04-14 | 9.349 | 16,511 | +4,857 | 0.00% | 154,365 |
| 2009-04-09 | 2009-04-07 | 9.576 | 11,654 | -4,857 | 0.00% | 111,595 |
| 2009-04-08 | 2009-04-06 | 9.596 | 16,511 | +4,857 | 0.00% | 158,445 |
| 2009-04-06 | 2009-04-02 | 10.008 | 11,654 | +3,884 | 0.00% | 116,635 |
| 2009-04-03 | 2009-04-01 | 9.699 | 7,770 | -5,827 | 0.00% | 75,363 |
| 2009-04-02 | 2009-03-31 | 9.555 | 13,597 | +6,799 | 0.00% | 129,921 |
| 2009-03-30 | 2009-03-26 | 9.823 | 6,798 | -9,713 | 0.00% | 66,776 |
| 2009-03-27 | 2009-03-25 | 9.576 | 16,511 | +4,857 | 0.00% | 158,105 |
| 2009-03-23 | 2009-03-19 | 9.782 | 11,654 | +4,856 | 0.00% | 113,995 |
| 2009-03-18 | 2009-03-16 | 9.926 | 6,798 | -4,856 | 0.00% | 67,476 |
| 2009-03-17 | 2009-03-13 | 9.411 | 11,654 | +4,856 | 0.00% | 109,676 |
| 2009-03-16 | 2009-03-12 | 9.267 | 6,798 | -4,856 | 0.00% | 62,996 |
| 2009-03-13 | 2009-03-11 | 9.061 | 11,654 | +1,942 | 0.00% | 105,596 |
| 2009-03-12 | 2009-03-10 | 9.184 | 9,712 | -3,885 | 0.00% | 89,199 |
| 2009-03-09 | 2009-03-05 | 8.670 | 13,597 | +6,799 | 0.00% | 117,881 |
| 2009-03-06 | 2009-03-04 | 9.184 | 6,798 | -6,799 | 0.00% | 62,436 |
| 2009-03-05 | 2009-03-03 | 8.690 | 13,597 | +6,799 | 0.00% | 118,161 |
| 2009-03-04 | 2009-03-02 | 8.608 | 6,798 | -1,943 | 0.00% | 58,516 |
| 2009-03-03 | 2009-02-27 | 9.061 | 8,741 | -4,856 | 0.00% | 79,201 |
| 2009-03-02 | 2009-02-26 | 9.061 | 13,597 | +4,856 | 0.00% | 123,201 |
| 2009-02-27 | 2009-02-25 | 9.226 | 8,741 | -4,856 | 0.00% | 80,641 |
| 2009-02-26 | 2009-02-24 | 9.226 | 13,597 | +4,856 | 0.00% | 125,441 |
| 2009-02-25 | 2009-02-23 | 9.473 | 8,741 | -4,856 | 0.00% | 82,801 |
| 2009-02-24 | 2009-02-20 | 9.184 | 13,597 | +4,856 | 0.00% | 124,881 |
| 2009-02-23 | 2009-02-19 | 9.638 | 8,741 | -4,856 | 0.00% | 84,241 |
| 2009-02-20 | 2009-02-18 | 9.493 | 13,597 | +4,856 | 0.00% | 129,081 |
| 2009-02-19 | 2009-02-17 | 9.267 | 8,741 | -6,798 | 0.00% | 81,001 |
| 2009-02-18 | 2009-02-16 | 9.699 | 15,539 | +6,798 | 0.00% | 150,717 |
| 2009-02-16 | 2009-02-12 | 9.720 | 8,741 | -4,856 | 0.00% | 84,961 |
| 2009-02-13 | 2009-02-11 | 9.802 | 13,597 | +4,856 | 0.00% | 133,281 |
| 2009-02-12 | 2009-02-10 | 9.967 | 8,741 | -4,856 | 0.00% | 87,121 |
| 2009-02-11 | 2009-02-09 | 10.070 | 13,597 | +4,856 | 0.00% | 136,921 |
| 2009-02-10 | 2009-02-06 | 10.132 | 8,741 | -14,568 | 0.00% | 88,561 |
| 2009-02-09 | 2009-02-05 | 9.596 | 23,309 | +9,712 | 0.00% | 223,681 |
| 2009-02-06 | 2009-02-04 | 9.843 | 13,597 | -1,942 | 0.00% | 133,841 |
| 2009-02-05 | 2009-02-03 | 9.287 | 15,539 | -7,770 | 0.00% | 144,317 |
| 2009-02-04 | 2009-02-02 | 8.999 | 23,309 | +12,626 | 0.00% | 209,761 |
| 2009-01-29 | 2009-01-22 | 9.617 | 10,683 | -4,856 | 0.00% | 102,737 |
| 2009-01-23 | 2009-01-21 | 9.514 | 15,539 | +6,798 | 0.00% | 147,837 |
| 2009-01-22 | 2009-01-20 | 9.967 | 8,741 | -4,856 | 0.00% | 87,121 |
| 2009-01-21 | 2009-01-19 | 10.008 | 13,597 | +4,856 | 0.00% | 136,081 |
| 2009-01-12 | 2009-01-08 | 9.617 | 8,741 | -4,856 | 0.00% | 84,061 |
| 2009-01-09 | 2009-01-07 | 10.132 | 13,597 | +4,856 | 0.00% | 137,761 |
| 2009-01-07 | 2009-01-05 | 10.914 | 8,741 | -4,856 | 0.00% | 95,402 |
| 2009-01-06 | 2009-01-02 | 10.729 | 13,597 | +4,856 | 0.00% | 145,881 |
| 2009-01-02 | 2008-12-29 | 9.596 | 8,741 | -4,856 | 0.00% | 83,881 |
| 2008-12-29 | 2008-12-22 | 9.679 | 13,597 | -1,942 | 0.00% | 131,601 |
| 2008-12-23 | 2008-12-19 | 10.194 | 15,539 | -9,712 | 0.00% | 158,397 |
| 2008-12-22 | 2008-12-18 | 9.720 | 25,251 | +9,712 | 0.00% | 245,437 |
| 2008-12-19 | 2008-12-17 | 10.235 | 15,539 | +4,856 | 0.00% | 159,037 |
| 2008-12-16 | 2008-12-12 | 8.937 | 10,683 | -4,856 | 0.00% | 95,478 |
| 2008-12-15 | 2008-12-11 | 9.555 | 15,539 | -2,914 | 0.00% | 148,477 |
| 2008-12-08 | 2008-12-04 | 9.473 | 18,453 | +7,770 | 0.00% | 174,801 |
| 2008-12-05 | 2008-12-03 | 9.596 | 10,683 | -2,914 | 0.00% | 102,517 |
| 2008-12-03 | 2008-12-01 | 9.370 | 13,597 | +4,856 | 0.00% | 127,401 |
| 2008-12-01 | 2008-11-27 | 9.267 | 8,741 | -9,712 | 0.00% | 81,001 |
| 2008-11-28 | 2008-11-26 | 8.649 | 18,453 | +4,856 | 0.00% | 159,601 |
| 2008-11-27 | 2008-11-25 | 8.567 | 13,597 | -6,798 | 0.00% | 116,481 |
| 2008-11-26 | 2008-11-24 | 8.217 | 20,395 | -4,856 | 0.00% | 167,577 |
| 2008-11-25 | 2008-11-21 | 8.423 | 25,251 | +9,712 | 0.00% | 212,677 |
| 2008-11-24 | 2008-11-20 | 8.546 | 15,539 | +6,798 | 0.00% | 132,797 |
| 2008-11-21 | 2008-11-19 | 8.752 | 8,741 | -4,856 | 0.00% | 76,501 |
| 2008-11-19 | 2008-11-17 | 8.217 | 13,597 | +4,856 | 0.00% | 111,721 |
| 2008-11-18 | 2008-11-14 | 8.423 | 8,741 | -2,913 | 0.00% | 73,621 |
| 2008-11-14 | 2008-11-12 | 8.525 | 11,654 | -2,914 | 0.00% | 99,356 |
| 2008-11-12 | 2008-11-10 | 8.814 | 14,568 | +971 | 0.00% | 128,399 |
| 2008-11-11 | 2008-11-07 | 8.896 | 13,597 | +4,856 | 0.00% | 120,961 |
| 2008-11-07 | 2008-11-05 | 8.917 | 8,741 | -5,827 | 0.00% | 77,941 |
| 2008-11-06 | 2008-11-04 | 8.402 | 14,568 | +5,827 | 0.00% | 122,399 |
| 2008-11-05 | 2008-11-03 | 8.505 | 8,741 | -4,856 | 0.00% | 74,341 |
| 2008-11-04 | 2008-10-31 | 8.155 | 13,597 | -4,856 | 0.00% | 110,881 |
| 2008-11-03 | 2008-10-30 | 9.164 | 18,453 | +4,856 | 0.00% | 169,101 |
| 2008-10-30 | 2008-10-28 | 6.796 | 13,597 | -4,856 | 0.00% | 92,401 |
| 2008-10-29 | 2008-10-27 | 6.343 | 18,453 | +4,856 | 0.00% | 117,041 |
| 2008-10-27 | 2008-10-23 | 7.661 | 13,597 | -4,856 | 0.00% | 104,161 |
| 2008-10-24 | 2008-10-22 | 7.640 | 18,453 | +4,856 | 0.00% | 140,981 |
| 2008-10-23 | 2008-10-21 | 8.484 | 13,597 | +4,856 | 0.00% | 115,361 |
| 2008-10-20 | 2008-10-16 | 8.155 | 8,741 | -4,856 | 0.00% | 71,281 |
| 2008-10-17 | 2008-10-15 | 8.031 | 13,597 | +4,856 | 0.00% | 109,201 |
| 2008-10-16 | 2008-10-14 | 8.855 | 8,741 | -4,856 | 0.00% | 77,401 |
| 2008-10-15 | 2008-10-13 | 8.443 | 13,597 | +4,856 | 0.00% | 114,801 |
| 2008-10-13 | 2008-10-09 | 7.661 | 8,741 | -11,654 | 0.00% | 66,961 |
| 2008-10-09 | 2008-10-06 | 9.885 | 20,395 | +11,654 | 0.00% | 201,597 |
| 2008-10-03 | 2008-09-30 | 10.914 | 8,741 | -4,856 | 0.00% | 95,402 |
| 2008-09-26 | 2008-09-24 | 9.967 | 13,597 | +4,856 | 0.00% | 135,521 |
| 2008-09-23 | 2008-09-19 | 11.223 | 8,741 | -4,856 | 0.00% | 98,102 |
| 2008-09-22 | 2008-09-18 | 10.358 | 13,597 | +4,856 | 0.00% | 140,841 |
| 2008-09-19 | 2008-09-17 | 11.120 | 8,741 | -4,856 | 0.00% | 97,202 |
| 2008-09-18 | 2008-09-16 | 10.729 | 13,597 | +4,856 | 0.00% | 145,881 |
| 2008-09-17 | 2008-09-12 | 12.006 | 8,741 | -4,856 | 0.00% | 104,942 |
| 2008-09-12 | 2008-09-10 | 11.944 | 13,597 | +4,856 | 0.00% | 162,401 |
| 2008-09-11 | 2008-09-09 | 11.985 | 8,741 | -9,712 | 0.00% | 104,762 |
| 2008-09-08 | 2008-09-04 | 11.882 | 18,453 | +4,856 | 0.00% | 219,261 |
| 2008-09-04 | 2008-09-02 | 12.768 | 13,597 | +4,856 | 0.00% | 173,601 |
| 2008-09-02 | 2008-08-29 | 13.179 | 8,741 | -4,856 | 0.00% | 115,202 |
| 2008-09-01 | 2008-08-28 | 12.706 | 13,597 | +4,856 | 0.00% | 172,761 |
| 2008-08-27 | 2008-08-25 | 12.397 | 8,741 | -4,856 | 0.00% | 108,362 |
| 2008-08-20 | 2008-08-18 | 12.747 | 13,597 | -4,856 | 0.00% | 173,321 |
| 2008-08-13 | 2008-08-11 | 12.541 | 18,453 | -971 | 0.00% | 231,421 |
| 2008-08-12 | 2008-08-08 | 12.356 | 19,424 | -4,856 | 0.00% | 239,999 |
| 2008-08-11 | 2008-08-07 | 12.315 | 24,280 | +4,856 | 0.00% | 298,998 |
| 2008-08-08 | 2008-08-05 | 12.191 | 19,424 | -4,856 | 0.00% | 236,799 |
| 2008-08-05 | 2008-08-01 | 12.685 | 24,280 | +4,856 | 0.00% | 307,998 |
| 2008-08-01 | 2008-07-30 | 12.521 | 19,424 | -4,856 | 0.00% | 243,199 |
| 2008-07-31 | 2008-07-29 | 12.150 | 24,280 | +4,856 | 0.00% | 294,998 |
| 2008-07-24 | 2008-07-22 | 12.623 | 19,424 | -4,856 | 0.00% | 245,199 |
| 2008-07-23 | 2008-07-21 | 12.665 | 24,280 | +3,885 | 0.00% | 307,498 |
| 2008-07-22 | 2008-07-18 | 12.253 | 20,395 | +971 | 0.00% | 249,896 |
| 2008-07-11 | 2008-07-09 | 10.852 | 19,424 | -1,943 | 0.00% | 210,799 |
| 2008-07-10 | 2008-07-08 | 10.194 | 21,367 | -9,712 | 0.00% | 217,805 |
| 2008-07-09 | 2008-07-07 | 10.667 | 31,079 | +9,712 | 0.00% | 331,524 |
| 2008-07-07 | 2008-07-03 | 10.420 | 21,367 | -4,856 | 0.00% | 222,645 |
| 2008-07-04 | 2008-07-02 | 11.058 | 26,223 | +6,799 | 0.00% | 289,985 |
| 2008-06-30 | 2008-06-26 | 12.067 | 19,424 | +4,856 | 0.00% | 234,399 |
| 2008-06-24 | 2008-06-20 | 12.232 | 14,568 | -4,856 | 0.00% | 178,199 |
| 2008-06-23 | 2008-06-19 | 12.109 | 19,424 | +4,856 | 0.00% | 235,199 |
| 2008-06-20 | 2008-06-18 | 12.953 | 14,568 | -4,856 | 0.00% | 188,699 |
| 2008-06-19 | 2008-06-17 | 12.726 | 19,424 | +4,856 | 0.00% | 247,198 |
| 2008-06-05 | 2008-06-03 | 13.736 | 14,568 | -4,856 | 0.00% | 200,099 |
| 2008-06-04 | 2008-06-02 | 14.724 | 19,424 | +4,856 | 0.00% | 285,998 |
| 2008-06-03 | 2008-05-30 | 14.765 | 14,568 | -4,856 | 0.00% | 215,099 |
| 2008-05-29 | 2008-05-27 | 13.962 | 19,424 | -9,712 | 0.00% | 271,198 |
| 2008-05-28 | 2008-05-26 | 14.003 | 29,136 | +9,712 | 0.00% | 407,998 |
| 2008-05-14 | 2008-05-09 | 13.077 | 19,424 | -4,856 | 0.00% | 253,998 |
| 2008-05-09 | 2008-05-07 | 13.113 | 24,280 | +295 | 0.00% | 318,374 |
| 2008-04-22 | 2008-04-18 | 11.403 | 23,985 | -9,593 | 0.00% | 273,505 |
| 2008-04-21 | 2008-04-17 | 11.612 | 33,578 | +9,593 | 0.00% | 389,896 |
| 2008-04-17 | 2008-04-15 | 11.633 | 23,985 | -6,715 | 0.00% | 279,006 |
| 2008-04-16 | 2008-04-14 | 11.716 | 30,700 | +6,715 | 0.00% | 359,678 |
| 2008-04-11 | 2008-04-09 | 11.507 | 23,985 | -9,593 | 0.00% | 276,006 |
| 2008-04-10 | 2008-04-08 | 12.112 | 33,578 | +9,593 | 0.00% | 406,696 |
| 2008-04-09 | 2008-04-07 | 11.966 | 23,985 | -1,918 | 0.00% | 287,006 |
| 2008-04-02 | 2008-03-31 | 11.028 | 25,903 | +1,918 | 0.00% | 285,657 |
| 2008-02-18 | 2008-02-14 | 13.446 | 23,985 | -4,796 | 0.00% | 322,506 |
| 2008-02-12 | 2008-02-06 | 12.508 | 28,781 | -9,594 | 0.00% | 359,995 |
| 2008-02-11 | 2008-02-04 | 13.634 | 38,375 | +9,594 | 0.00% | 523,197 |
| 2008-02-04 | 2008-01-31 | 12.404 | 28,781 | -4,797 | 0.00% | 356,995 |
| 2008-02-01 | 2008-01-30 | 13.050 | 33,578 | +4,797 | 0.00% | 438,196 |
| 2008-01-31 | 2008-01-29 | 13.571 | 28,781 | -9,594 | 0.00% | 390,594 |
| 2008-01-30 | 2008-01-28 | 13.092 | 38,375 | +9,594 | 0.00% | 502,397 |
| 2008-01-29 | 2008-01-25 | 13.905 | 28,781 | -9,594 | 0.00% | 400,194 |
| 2008-01-28 | 2008-01-24 | 12.883 | 38,375 | +9,594 | 0.00% | 494,397 |
| 2008-01-24 | 2008-01-22 | 12.029 | 28,781 | -9,594 | 0.00% | 346,195 |
| 2008-01-23 | 2008-01-21 | 13.133 | 38,375 | +14,390 | 0.00% | 503,997 |
| 2008-01-21 | 2008-01-17 | 14.155 | 23,985 | -9,593 | 0.00% | 339,507 |
| 2008-01-18 | 2008-01-16 | 13.467 | 33,578 | +9,593 | 0.00% | 452,196 |
| 2008-01-17 | 2008-01-15 | 14.905 | 23,985 | +1,919 | 0.00% | 357,507 |
| 2008-01-15 | 2008-01-11 | 16.803 | 22,066 | -6,715 | 0.00% | 370,764 |
| 2008-01-14 | 2008-01-10 | 16.677 | 28,781 | +6,715 | 0.00% | 479,993 |
| 2008-01-10 | 2008-01-08 | 15.885 | 22,066 | -4,797 | 0.00% | 350,524 |
| 2008-01-08 | 2008-01-04 | 15.698 | 26,863 | +2,878 | 0.00% | 421,685 |
| 2008-01-04 | 2008-01-02 | 15.781 | 23,985 | +4,797 | 0.00% | 378,508 |
| 2008-01-03 | 2007-12-31 | 16.156 | 19,188 | -959 | 0.00% | 310,006 |
| 2007-12-14 | 2007-12-12 | 14.322 | 20,147 | -2,878 | 0.00% | 288,540 |
| 2007-12-13 | 2007-12-11 | 14.280 | 23,025 | +2,878 | 0.00% | 328,798 |
| 2007-11-26 | 2007-11-22 | 11.945 | 20,147 | -4,797 | 0.00% | 240,660 |
| 2007-11-23 | 2007-11-21 | 12.237 | 24,944 | +4,797 | 0.00% | 305,241 |
| 2007-11-08 | 2007-11-06 | 12.633 | 20,147 | +959 | 0.00% | 254,520 |
| 2007-10-12 | 2007-10-10 | 15.156 | 19,188 | -11,512 | 0.00% | 290,806 |
| 2007-10-11 | 2007-10-09 | 13.446 | 30,700 | -4,797 | 0.00% | 412,797 |
| 2007-10-10 | 2007-10-08 | 12.508 | 35,497 | -9,594 | 0.00% | 443,999 |
| 2007-10-09 | 2007-10-05 | 12.988 | 45,091 | +9,594 | 0.01% | 585,621 |
| 2007-10-08 | 2007-10-04 | 12.779 | 35,497 | -9,594 | 0.00% | 453,619 |
| 2007-10-03 | 2007-09-28 | 12.758 | 45,091 | -4,797 | 0.01% | 575,281 |
| 2007-10-02 | 2007-09-27 | 12.633 | 49,888 | -1,919 | 0.01% | 630,242 |
| 2007-09-21 | 2007-09-19 | 11.841 | 51,807 | -4,796 | 0.01% | 613,445 |
| 2007-09-11 | 2007-09-07 | 11.966 | 56,603 | -2,879 | 0.01% | 677,314 |
| 2007-09-10 | 2007-09-06 | 11.987 | 59,482 | -6,715 | 0.01% | 713,005 |
| 2007-09-07 | 2007-09-05 | 11.487 | 66,197 | +4,797 | 0.01% | 760,377 |
| 2007-07-31 | 2007-07-27 | 11.695 | 61,400 | +9,593 | 0.01% | 718,076 |
| 2007-07-24 | 2007-07-20 | 11.924 | 51,807 | -4,796 | 0.01% | 617,765 |
| 2007-07-23 | 2007-07-19 | 11.904 | 56,603 | +4,796 | 0.01% | 673,774 |
| 2007-07-20 | 2007-07-18 | 11.862 | 51,807 | +1,919 | 0.01% | 614,525 |
| 2007-07-16 | 2007-07-12 | 12.133 | 49,888 | -4,797 | 0.01% | 605,282 |
| 2007-07-11 | 2007-07-09 | 12.133 | 54,685 | -1,918 | 0.01% | 663,484 |
| 2007-06-27 | 2007-06-25 | 11.549 | 56,603 | +4,796 | 0.01% | 653,715 |
| 2007-06-26 | 2007-06-22 | 11.841 | 51,807 | 0.01% | 613,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy