History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 976,000 +0 0.04% 4,401,760
2025-10-13 2025-10-09 4.580 976,000 +0 0.04% 4,470,080
2025-10-10 2025-10-08 4.410 976,000 +6,000 0.04% 4,304,160
2025-10-06 2025-10-02 4.600 970,000 -10,000 0.04% 4,462,000
2025-10-03 2025-09-30 4.600 980,000 +4,000 0.04% 4,508,000
2025-09-24 2025-09-22 4.560 976,000 +6,000 0.04% 4,450,560
2025-09-22 2025-09-18 4.600 970,000 +6,000 0.04% 4,462,000
2025-09-18 2025-09-16 4.640 964,000 +6,000 0.04% 4,472,960
2025-09-03 2025-09-01 4.590 958,000 +6,000 0.04% 4,397,220
2025-09-01 2025-08-28 4.670 952,000 +6,000 0.04% 4,445,840
2025-08-29 2025-08-27 4.690 946,000 +6,000 0.04% 4,436,740
2025-08-25 2025-08-21 4.860 940,000 -8,000 0.04% 4,568,400
2025-08-15 2025-08-13 4.850 948,000 -4,000 0.04% 4,597,800
2025-08-11 2025-08-07 4.730 952,000 -4,000 0.04% 4,502,960
2025-08-05 2025-08-01 4.650 956,000 -4,000 0.04% 4,445,400
2025-08-04 2025-07-31 4.580 960,000 -20,000 0.04% 4,396,800
2025-08-01 2025-07-30 4.670 980,000 -4,000 0.04% 4,576,600
2025-07-31 2025-07-29 4.650 984,000 -4,000 0.04% 4,575,600
2025-07-28 2025-07-24 4.570 988,000 -4,000 0.04% 4,515,160
2025-07-11 2025-07-09 4.440 992,000 -4,000 0.04% 4,404,480
2025-07-04 2025-07-02 4.260 996,000 +10,000 0.04% 4,242,960
2025-06-27 2025-06-25 4.823 986,000 +51,756 0.04% 4,755,650
2025-06-06 2025-06-04 4.760 934,244 -28,425 0.04% 4,446,861
2025-05-28 2025-05-26 4.644 962,669 +9,475 0.04% 4,470,400
2025-05-13 2025-05-09 4.390 953,194 +3,790 0.04% 4,184,961
2025-04-02 2025-03-31 4.496 949,404 +7,580 0.04% 4,268,521
2025-04-01 2025-03-28 4.591 941,824 +7,580 0.04% 4,323,901
2025-03-27 2025-03-25 4.781 934,244 +3,790 0.04% 4,466,581
2025-03-25 2025-03-21 4.886 930,454 +3,790 0.04% 4,546,662
2025-02-20 2025-02-18 5.055 926,664 -9,475 0.04% 4,684,622
2025-01-03 2024-12-31 4.813 936,139 -1,895 0.04% 4,505,281
2024-12-06 2024-12-04 4.496 938,034 -18,950 0.04% 4,217,401
2024-10-30 2024-10-28 4.517 956,984 -3,790 0.04% 4,322,800
2024-09-30 2024-09-26 4.338 960,774 -5,685 0.04% 4,167,540
2024-09-27 2024-09-25 4.306 966,459 -3,790 0.04% 4,161,600
2024-09-12 2024-09-10 3.989 970,249 +1,895 0.04% 3,870,720
2024-09-11 2024-09-09 3.979 968,354 +1,895 0.04% 3,852,940
2024-09-10 2024-09-05 4.084 966,459 +3,790 0.04% 3,947,400
2024-07-31 2024-07-29 4.243 962,669 -47,375 0.04% 4,084,320
2024-07-26 2024-07-24 4.507 1,010,044 -3,790 0.04% 4,551,818
2024-07-23 2024-07-19 4.390 1,013,834 -5,685 0.04% 4,451,198
2024-07-05 2024-07-03 4.728 1,019,519 -7,581 0.04% 4,820,478
2024-06-28 2024-06-26 4.735 1,027,100 +58,638 0.05% 4,862,952
2024-05-28 2024-05-24 4.175 968,462 -1,786 0.05% 4,043,322
2024-04-29 2024-04-25 4.119 970,248 -3,574 0.05% 3,996,479
2024-03-27 2024-03-25 3.985 973,822 -1,787 0.05% 3,880,400
2024-03-26 2024-03-22 3.906 975,609 -8,934 0.05% 3,811,081
2024-03-18 2024-03-14 3.951 984,543 +8,934 0.05% 3,890,060
2024-02-26 2024-02-22 3.929 975,609 -3,573 0.05% 3,832,921
2024-02-06 2024-02-02 3.649 979,182 -8,935 0.05% 3,572,958
2024-01-18 2024-01-16 3.638 988,117 -8,934 0.05% 3,594,501
2023-12-21 2023-12-19 3.582 997,051 +3,574 0.05% 3,571,201
2023-11-30 2023-11-28 4.018 993,477 +3,574 0.05% 3,992,080
2023-11-29 2023-11-27 3.951 989,903 +5,360 0.05% 3,911,238
2023-11-21 2023-11-17 3.772 984,543 +1,787 0.05% 3,713,740
2023-11-17 2023-11-15 3.772 982,756 -50,031 0.05% 3,706,999
2023-11-10 2023-11-08 3.559 1,032,787 +3,573 0.05% 3,676,079
2023-10-17 2023-10-13 3.649 1,029,214 -8,934 0.05% 3,755,521
2023-09-21 2023-09-19 3.783 1,038,148 -8,934 0.05% 3,927,561
2023-08-18 2023-08-16 3.828 1,047,082 -7,147 0.05% 4,008,240
2023-07-27 2023-07-25 4.108 1,054,229 -8,934 0.05% 4,330,599
2023-07-18 2023-07-13 4.007 1,063,163 -3,574 0.05% 4,260,198
2023-07-03 2023-06-29 4.502 1,066,737 +58,811 0.05% 4,801,941
2023-06-27 2023-06-23 4.419 1,007,926 -3,376 0.05% 4,453,622
2023-06-26 2023-06-21 4.525 1,011,302 +3,376 0.05% 4,576,359
2023-06-19 2023-06-15 4.774 1,007,926 +20,260 0.05% 4,811,822
2023-06-09 2023-06-07 4.727 987,666 +1,688 0.05% 4,668,301
2023-06-07 2023-06-05 4.715 985,978 +1,689 0.05% 4,648,642
2023-05-30 2023-05-25 4.537 984,289 -1,689 0.05% 4,465,779
2023-05-16 2023-05-12 4.845 985,978 -1,688 0.05% 4,777,122
2023-03-06 2023-03-02 4.087 987,666 -3,376 0.05% 4,036,501
2023-03-03 2023-03-01 3.992 991,042 -16,884 0.05% 3,956,378
2023-02-23 2023-02-21 3.578 1,007,926 -5,065 0.05% 3,605,881
2023-02-16 2023-02-14 3.388 1,012,991 +5,065 0.05% 3,432,001
2023-02-15 2023-02-13 3.412 1,007,926 +5,065 0.05% 3,438,721
2023-02-07 2023-02-03 3.459 1,002,861 +5,065 0.05% 3,468,961
2023-01-27 2023-01-20 3.708 997,796 -5,065 0.05% 3,699,661
2023-01-26 2023-01-19 3.542 1,002,861 +13,507 0.05% 3,552,121
2023-01-13 2023-01-11 3.589 989,354 +1,688 0.05% 3,551,159
2023-01-03 2022-12-29 3.435 987,666 -8,441 0.05% 3,393,001
2022-12-30 2022-12-28 3.352 996,107 +5,065 0.05% 3,339,399
2022-12-29 2022-12-23 3.293 991,042 -1,689 0.05% 3,263,718
2022-12-22 2022-12-20 3.163 992,731 +5,065 0.05% 3,139,921
2022-12-19 2022-12-15 3.198 987,666 +1,688 0.05% 3,159,001
2022-12-08 2022-12-06 3.222 985,978 +1,689 0.05% 3,176,962
2022-12-07 2022-12-05 3.293 984,289 -1,689 0.05% 3,241,479
2022-11-18 2022-11-16 3.021 985,978 -5,064 0.05% 2,978,401
2022-11-16 2022-11-14 2.938 991,042 -3,377 0.05% 2,911,519
2022-11-08 2022-11-04 2.784 994,419 +1,688 0.05% 2,768,300
2022-10-24 2022-10-20 2.890 992,731 -5,065 0.05% 2,869,441
2022-10-05 2022-09-30 3.127 997,796 -1,688 0.05% 3,120,481
2022-09-28 2022-09-26 3.352 999,484 +3,377 0.05% 3,350,720
2022-09-23 2022-09-21 3.506 996,107 +3,376 0.05% 3,492,799
2022-09-22 2022-09-20 3.637 992,731 -1,688 0.05% 3,610,321
2022-09-02 2022-08-31 3.992 994,419 +1,688 0.05% 3,969,860
2022-07-21 2022-07-19 3.968 992,731 -6,753 0.05% 3,939,601
2022-07-04 2022-06-29 4.354 999,484 +61,743 0.05% 4,351,619
2022-06-22 2022-06-20 4.291 937,741 -39,735 0.05% 4,023,799
2022-06-21 2022-06-17 4.291 977,476 +3,179 0.05% 4,194,300
2022-06-14 2022-06-10 4.517 974,297 +3,178 0.05% 4,401,339
2022-05-27 2022-05-25 4.517 971,119 -7,946 0.05% 4,386,982
2022-04-21 2022-04-19 4.366 979,065 -2,385 0.05% 4,275,038
2022-04-11 2022-04-07 4.379 981,450 -1,589 0.05% 4,297,802
2022-03-30 2022-03-28 5.310 983,039 -3,179 0.05% 5,220,140
2022-03-18 2022-03-16 4.807 986,218 -3,179 0.05% 4,740,621
2022-03-08 2022-03-04 5.096 989,397 +3,179 0.05% 5,042,252
2022-02-28 2022-02-24 5.512 986,218 -3,179 0.05% 5,435,581
2022-02-16 2022-02-14 5.423 989,397 -6,357 0.05% 5,365,953
2022-02-11 2022-02-09 5.386 995,754 -4,768 0.05% 5,362,839
2022-02-09 2022-02-07 5.373 1,000,522 -6,358 0.05% 5,375,929
2022-02-08 2022-02-04 5.285 1,006,880 -6,357 0.05% 5,321,401
2022-01-27 2022-01-25 4.845 1,013,237 +3,178 0.05% 4,908,748
2022-01-26 2022-01-24 4.983 1,010,059 -3,178 0.05% 5,033,162
2022-01-21 2022-01-19 4.920 1,013,237 -3,179 0.05% 4,985,248
2022-01-20 2022-01-18 4.933 1,016,416 -3,179 0.05% 5,013,679
2022-01-17 2022-01-13 4.908 1,019,595 -3,179 0.05% 5,003,700
2022-01-13 2022-01-11 4.719 1,022,774 -794 0.05% 4,826,251
2022-01-10 2022-01-06 4.568 1,023,568 +3,178 0.05% 4,675,438
2022-01-07 2022-01-05 4.643 1,020,390 +3,179 0.05% 4,737,962
2022-01-06 2022-01-04 4.706 1,017,211 +3,179 0.05% 4,787,201
2021-12-29 2021-12-24 4.706 1,014,032 -11,126 0.05% 4,772,239
2021-12-21 2021-12-17 4.580 1,025,158 +1,590 0.05% 4,695,601
2021-12-16 2021-12-14 4.643 1,023,568 +3,178 0.05% 4,752,718
2021-11-17 2021-11-15 4.643 1,020,390 +3,179 0.05% 4,737,962
2021-11-15 2021-11-11 4.706 1,017,211 +1,590 0.05% 4,787,201
2021-11-12 2021-11-10 4.807 1,015,621 +3,178 0.05% 4,881,958
2021-11-08 2021-11-04 4.908 1,012,443 +1,590 0.05% 4,968,601
2021-11-03 2021-11-01 4.945 1,010,853 +4,768 0.05% 4,998,958
2021-11-02 2021-10-29 5.411 1,006,085 -23,841 0.05% 5,443,799
2021-10-27 2021-10-25 5.612 1,029,926 -3,179 0.05% 5,780,160
2021-10-25 2021-10-21 5.537 1,033,105 -3,179 0.05% 5,720,001
2021-10-22 2021-10-20 5.499 1,036,284 -3,178 0.05% 5,698,482
2021-10-21 2021-10-19 5.512 1,039,462 -3,179 0.05% 5,729,038
2021-10-07 2021-10-05 5.310 1,042,641 +6,357 0.05% 5,536,639
2021-10-06 2021-10-04 5.675 1,036,284 -12,715 0.05% 5,881,042
2021-10-04 2021-09-29 5.386 1,048,999 -6,357 0.06% 5,649,601
2021-09-29 2021-09-27 5.247 1,055,356 -6,358 0.06% 5,537,758
2021-09-28 2021-09-24 5.272 1,061,714 -20,662 0.06% 5,597,841
2021-09-24 2021-09-21 5.197 1,082,376 -1,589 0.06% 5,625,060
2021-09-20 2021-09-16 5.071 1,083,965 -1,590 0.06% 5,496,918
2021-09-16 2021-09-14 4.983 1,085,555 +3,179 0.06% 5,409,361
2021-09-15 2021-09-13 5.071 1,082,376 +3,179 0.06% 5,488,860
2021-09-08 2021-09-06 5.398 1,079,197 +87,416 0.06% 5,825,819
2021-09-07 2021-09-03 5.323 991,781 +20,662 0.05% 5,279,042
2021-09-06 2021-09-02 5.285 971,119 +127,152 0.05% 5,132,403
2021-09-03 2021-09-01 5.272 843,967 -6,358 0.04% 4,449,779
2021-09-02 2021-08-31 5.210 850,325 -23,841 0.04% 4,429,801
2021-09-01 2021-08-30 4.882 874,166 -6,357 0.05% 4,268,002
2021-08-26 2021-08-24 4.656 880,523 -3,179 0.05% 4,099,599
2021-08-04 2021-08-02 4.442 883,702 -1,589 0.05% 3,925,360
2021-08-02 2021-07-29 4.203 885,291 -1,590 0.05% 3,720,759
2021-07-05 2021-06-30 5.143 886,881 +44,951 0.05% 4,561,265
2021-07-02 2021-06-29 5.170 841,930 -3,018 0.05% 4,352,400
2021-06-25 2021-06-23 4.745 844,948 -3,017 0.05% 4,009,601
2021-06-23 2021-06-21 4.547 847,965 +1,508 0.05% 3,855,318
2021-06-18 2021-06-16 4.533 846,457 +1,509 0.05% 3,837,242
2021-06-01 2021-05-28 4.321 844,948 +3,018 0.05% 3,651,201
2021-05-20 2021-05-17 4.348 841,930 +1,509 0.05% 3,660,480
2021-05-12 2021-05-10 4.494 840,421 -1,509 0.05% 3,776,459
2021-04-27 2021-04-23 4.626 841,930 +3,018 0.05% 3,894,840
2021-04-22 2021-04-20 4.812 838,912 -6,036 0.05% 4,036,558
2021-03-29 2021-03-25 4.454 844,948 +19,615 0.05% 3,763,201
2021-03-23 2021-03-19 4.533 825,333 +10,562 0.05% 3,741,481
2021-03-17 2021-03-15 4.639 814,771 +7,544 0.05% 3,780,000
2021-03-16 2021-03-12 4.613 807,227 +6,036 0.04% 3,723,601
2021-03-15 2021-03-11 4.732 801,191 +3,017 0.04% 3,791,338
2021-03-12 2021-03-10 4.745 798,174 +3,018 0.04% 3,787,641
2021-03-10 2021-03-08 4.745 795,156 +7,544 0.04% 3,773,319
2021-02-03 2021-02-01 4.785 787,612 -3,018 0.04% 3,768,840
2021-01-28 2021-01-26 4.812 790,630 -15,088 0.04% 3,804,242
2021-01-27 2021-01-25 4.838 805,718 -7,544 0.04% 3,898,200
2021-01-26 2021-01-22 4.891 813,262 -7,544 0.05% 3,977,819
2021-01-18 2021-01-14 5.037 820,806 -3,018 0.05% 4,134,398
2021-01-15 2021-01-13 4.838 823,824 -3,018 0.05% 3,985,800
2021-01-11 2021-01-07 4.441 826,842 +6,036 0.05% 3,671,601
2021-01-05 2020-12-31 4.533 820,806 +4,526 0.05% 3,720,959
2021-01-04 2020-12-29 4.613 816,280 -6,035 0.05% 3,765,361
2020-12-23 2020-12-21 4.772 822,315 +1,509 0.05% 3,923,999
2020-12-18 2020-12-16 4.825 820,806 -1,509 0.05% 3,960,318
2020-12-11 2020-12-09 4.984 822,315 +15,088 0.05% 4,098,399
2020-11-30 2020-11-26 5.541 807,227 -1,509 0.04% 4,472,601
2020-11-19 2020-11-17 5.740 808,736 +3,018 0.04% 4,641,762
2020-11-18 2020-11-16 5.872 805,718 +4,527 0.04% 4,731,240
2020-11-11 2020-11-09 6.190 801,191 -3,018 0.04% 4,959,537
2020-11-04 2020-11-02 5.806 804,209 +3,018 0.04% 4,669,079
2020-11-03 2020-10-30 5.965 801,191 +1,508 0.04% 4,778,997
2020-10-30 2020-10-28 6.058 799,683 +3,018 0.04% 4,844,202
2020-10-09 2020-10-07 6.071 796,665 +3,018 0.04% 4,836,480
2020-10-05 2020-09-29 5.991 793,647 +3,017 0.04% 4,755,038
2020-09-17 2020-09-15 6.588 790,630 +3,018 0.04% 5,208,562
2020-09-11 2020-09-09 6.681 787,612 -22,632 0.04% 5,261,760
2020-08-20 2020-08-18 6.946 810,244 -3,018 0.04% 5,627,757
2020-08-03 2020-07-30 6.694 813,262 +3,018 0.05% 5,443,899
2020-07-22 2020-07-20 6.760 810,244 -6,036 0.04% 5,477,397
2020-07-21 2020-07-17 6.654 816,280 -4,526 0.05% 5,431,641
2020-07-20 2020-07-16 6.681 820,806 -12,071 0.05% 5,483,518
2020-07-17 2020-07-15 6.879 832,877 +4,526 0.05% 5,729,760
2020-07-08 2020-07-06 7.145 828,351 -1,508 0.05% 5,918,224
2020-06-30 2020-06-26 7.043 829,859 +28,644 0.05% 5,844,740
2020-06-19 2020-06-17 7.167 801,215 -5,827 0.05% 5,741,999
2020-05-29 2020-05-27 7.290 807,042 +14,567 0.05% 5,883,479
2020-05-26 2020-05-22 7.153 792,475 -14,567 0.05% 5,668,483
2020-05-22 2020-05-20 7.647 807,042 +14,567 0.05% 6,171,559
2020-05-04 2020-04-28 7.620 792,475 +7,284 0.05% 6,038,403
2020-04-20 2020-04-16 7.949 785,191 -7,284 0.05% 6,241,621
2020-03-25 2020-03-23 6.508 792,475 -11,654 0.05% 5,157,122
2020-03-19 2020-03-17 7.222 804,129 +18,938 0.05% 5,807,042
2020-03-13 2020-03-11 8.224 785,191 -2,913 0.05% 6,457,221
2020-03-12 2020-03-10 8.347 788,104 -33,506 0.05% 6,578,557
2020-03-03 2020-02-28 8.279 821,610 -4,370 0.05% 6,801,842
2020-02-28 2020-02-26 8.553 825,980 -8,741 0.05% 7,064,820
2020-02-21 2020-02-19 8.155 834,721 -4,370 0.05% 6,807,244
2020-02-10 2020-02-06 7.757 839,091 -2,913 0.05% 6,508,802
2020-02-05 2020-02-03 7.304 842,004 -1,457 0.05% 6,149,918
2020-02-03 2020-01-30 7.290 843,461 -2,914 0.05% 6,148,980
2020-01-30 2020-01-24 8.114 846,375 +4,371 0.05% 6,867,424
2020-01-17 2020-01-15 7.633 842,004 -16,025 0.05% 6,427,358
2019-12-02 2019-11-28 7.386 858,029 -2,913 0.05% 6,337,643
2019-09-13 2019-09-11 6.617 860,942 +2,913 0.05% 5,697,239
2019-09-11 2019-09-09 6.590 858,029 +5,827 0.05% 5,654,403
2019-08-23 2019-08-21 6.823 852,202 -2,913 0.05% 5,814,903
2019-08-19 2019-08-15 6.988 855,115 -7,284 0.05% 5,975,659
2019-08-13 2019-08-09 6.823 862,399 +2,914 0.05% 5,884,481
2019-08-07 2019-08-05 7.043 859,485 +2,913 0.05% 6,053,397
2019-07-16 2019-07-12 7.578 856,572 +2,914 0.05% 6,491,521
2019-07-15 2019-07-11 7.743 853,658 -4,371 0.05% 6,610,077
2019-07-04 2019-07-02 8.685 858,029 +7,284 0.05% 7,452,339
2019-07-03 2019-06-28 8.558 850,745 +23,703 0.05% 7,280,941
2019-06-26 2019-06-24 8.572 827,042 -2,832 0.05% 7,089,764
2019-05-31 2019-05-29 8.219 829,874 +2,832 0.05% 6,821,041
2019-05-28 2019-05-24 8.121 827,042 -2,832 0.05% 6,716,004
2019-05-10 2019-05-08 8.601 829,874 +4,249 0.05% 7,137,481
2019-04-10 2019-04-08 9.067 825,625 -1,417 0.05% 7,485,716
2019-04-04 2019-04-02 9.533 827,042 -14,161 0.05% 7,884,004
2019-03-22 2019-03-20 10.338 841,203 +4,248 0.05% 8,696,158
2019-03-21 2019-03-19 10.479 836,955 +1,416 0.05% 8,770,443
2019-03-04 2019-02-28 11.143 835,539 +1,417 0.05% 9,310,205
2019-03-01 2019-02-27 11.298 834,122 +5,664 0.05% 9,423,996
2019-02-26 2019-02-22 11.439 828,458 +2,833 0.05% 9,477,003
2019-02-25 2019-02-21 11.185 825,625 +1,416 0.05% 9,234,716
2019-02-20 2019-02-18 11.934 824,209 -2,833 0.05% 9,835,797
2019-02-15 2019-02-13 11.058 827,042 -92,050 0.05% 9,145,445
2019-02-08 2019-01-31 10.380 919,092 -7,081 0.05% 9,540,296
2019-01-28 2019-01-24 10.154 926,173 +14,161 0.05% 9,404,517
2019-01-18 2019-01-16 10.154 912,012 +5,665 0.05% 9,260,724
2018-11-21 2018-11-19 9.956 906,347 -2,832 0.05% 9,024,001
2018-11-09 2018-11-07 8.728 909,179 -5,665 0.05% 7,935,118
2018-11-01 2018-10-30 8.643 914,844 -28,323 0.05% 7,907,041
2018-10-26 2018-10-24 9.307 943,167 -2,833 0.06% 8,777,878
2018-10-05 2018-10-03 10.479 946,000 -7,080 0.06% 9,913,124
2018-09-28 2018-09-26 9.575 953,080 -7,081 0.06% 9,125,876
2018-09-18 2018-09-14 9.801 960,161 -2,833 0.06% 9,410,637
2018-09-14 2018-09-12 9.363 962,994 -8,497 0.06% 9,016,804
2018-09-05 2018-09-03 9.448 971,491 -9,913 0.06% 9,178,684
2018-09-04 2018-08-31 9.180 981,404 -4,248 0.06% 9,009,002
2018-09-03 2018-08-30 8.530 985,652 -9,913 0.06% 8,407,678
2018-08-23 2018-08-21 8.304 995,565 -2,833 0.06% 8,267,276
2018-08-22 2018-08-20 8.375 998,398 -9,913 0.06% 8,361,302
2018-08-21 2018-08-17 7.895 1,008,311 -2,832 0.06% 7,960,160
2018-08-20 2018-08-16 8.106 1,011,143 -9,913 0.06% 8,196,718
2018-08-08 2018-08-06 7.358 1,021,056 -2,833 0.06% 7,512,817
2018-08-03 2018-08-01 7.414 1,023,889 -7,081 0.06% 7,591,502
2018-07-20 2018-07-18 6.878 1,030,970 -2,832 0.06% 7,090,723
2018-07-11 2018-07-09 6.496 1,033,802 -1,416 0.06% 6,716,000
2018-07-05 2018-07-03 7.112 1,035,218 +1,416 0.06% 7,362,256
2018-07-04 2018-06-29 7.273 1,033,802 +36,079 0.06% 7,518,593
2018-06-20 2018-06-15 7.258 997,723 +2,733 0.06% 7,241,599
2018-06-12 2018-06-08 7.668 994,990 -8,200 0.06% 7,629,443
2018-06-06 2018-06-04 7.492 1,003,190 -2,734 0.06% 7,516,159
2018-05-21 2018-05-17 7.287 1,005,924 +4,101 0.06% 7,330,563
2018-05-15 2018-05-11 7.492 1,001,823 -8,201 0.06% 7,505,917
2018-05-14 2018-05-10 7.404 1,010,024 -2,733 0.06% 7,478,681
2018-05-04 2018-05-02 7.361 1,012,757 -6,834 0.06% 7,454,458
2018-04-26 2018-04-24 6.980 1,019,591 +2,733 0.06% 7,116,840
2018-04-24 2018-04-20 6.951 1,016,858 -2,733 0.06% 7,068,003
2018-04-23 2018-04-19 6.834 1,019,591 -2,734 0.06% 6,967,640
2018-04-19 2018-04-17 6.512 1,022,325 -13,667 0.06% 6,657,203
2018-04-18 2018-04-16 6.644 1,035,992 +2,734 0.06% 6,882,640
2018-04-16 2018-04-12 6.673 1,033,258 +2,733 0.06% 6,894,717
2018-04-13 2018-04-11 6.629 1,030,525 +2,734 0.06% 6,831,240
2018-04-06 2018-04-03 6.702 1,027,791 -6,834 0.06% 6,888,317
2018-03-08 2018-03-06 6.585 1,034,625 +4,100 0.06% 6,812,999
2018-03-07 2018-03-05 6.526 1,030,525 +16,401 0.06% 6,725,680
2018-03-06 2018-03-02 6.702 1,014,124 -20,501 0.06% 6,796,720
2018-03-02 2018-02-28 6.819 1,034,625 +2,733 0.06% 7,055,239
2018-02-28 2018-02-26 6.834 1,031,892 +2,734 0.06% 7,051,702
2018-02-23 2018-02-21 6.980 1,029,158 -2,734 0.06% 7,183,618
2018-02-09 2018-02-07 7.053 1,031,892 +13,668 0.06% 7,278,202
2018-02-07 2018-02-05 6.878 1,018,224 +2,733 0.06% 7,002,998
2018-01-30 2018-01-26 7.317 1,015,491 +4,100 0.06% 7,430,002
2018-01-22 2018-01-18 7.302 1,011,391 +2,734 0.06% 7,385,203
2018-01-18 2018-01-16 7.375 1,008,657 +5,467 0.06% 7,439,040
2018-01-17 2018-01-15 7.141 1,003,190 -2,734 0.06% 7,163,839
2018-01-15 2018-01-11 7.346 1,005,924 -6,833 0.06% 7,389,443
2018-01-11 2018-01-09 7.419 1,012,757 +13,667 0.06% 7,513,738
2017-12-22 2017-12-20 7.873 999,090 -16,401 0.06% 7,865,561
2017-12-20 2017-12-18 7.536 1,015,491 -2,733 0.06% 7,652,902
2017-12-15 2017-12-13 7.302 1,018,224 -2,734 0.06% 7,435,098
2017-12-05 2017-12-01 7.331 1,020,958 -5,467 0.06% 7,484,942
2017-12-04 2017-11-30 7.258 1,026,425 -13,667 0.06% 7,449,922
2017-11-30 2017-11-28 7.243 1,040,092 +2,733 0.06% 7,533,899
2017-11-23 2017-11-21 7.024 1,037,359 -34,168 0.06% 7,286,402
2017-11-21 2017-11-17 6.892 1,071,527 -2,734 0.07% 7,385,278
2017-11-15 2017-11-13 7.214 1,074,261 -1,367 0.07% 7,749,962
2017-10-27 2017-10-25 6.644 1,075,628 -2,733 0.07% 7,145,963
2017-10-25 2017-10-23 6.629 1,078,361 -6,834 0.07% 7,148,340
2017-10-12 2017-10-10 7.141 1,085,195 -8,200 0.07% 7,749,442
2017-10-10 2017-10-06 6.790 1,093,395 -2,734 0.07% 7,423,999
2017-10-09 2017-10-04 6.439 1,096,129 -2,733 0.07% 7,057,602
2017-10-03 2017-09-28 5.824 1,098,862 +9,567 0.07% 6,399,839
2017-09-28 2017-09-26 5.678 1,089,295 +1,367 0.07% 6,184,720
2017-09-19 2017-09-15 5.956 1,087,928 +4,100 0.07% 6,479,439
2017-09-13 2017-09-11 6.263 1,083,828 -2,733 0.07% 6,788,080
2017-09-11 2017-09-07 6.117 1,086,561 +2,733 0.07% 6,646,197
2017-09-07 2017-09-05 6.292 1,083,828 -2,733 0.07% 6,819,800
2017-09-04 2017-08-31 6.205 1,086,561 +2,733 0.07% 6,741,597
2017-08-28 2017-08-24 6.219 1,083,828 +6,834 0.07% 6,740,500
2017-08-10 2017-08-08 6.848 1,076,994 -2,734 0.07% 7,375,678
2017-08-09 2017-08-07 6.951 1,079,728 -6,833 0.07% 7,505,002
2017-08-08 2017-08-04 6.892 1,086,561 -23,235 0.07% 7,488,897
2017-08-02 2017-07-31 6.219 1,109,796 +2,733 0.07% 6,901,999
2017-07-28 2017-07-26 6.453 1,107,063 -8,200 0.07% 7,144,202
2017-07-24 2017-07-20 6.497 1,115,263 -41,002 0.07% 7,246,079
2017-07-17 2017-07-13 6.556 1,156,265 -1,367 0.07% 7,580,157
2017-07-12 2017-07-10 6.117 1,157,632 +1,367 0.07% 7,080,919
2017-07-06 2017-07-04 6.146 1,156,265 +6,833 0.07% 7,106,397
2017-07-05 2017-07-03 6.707 1,149,432 +4,101 0.07% 7,709,626
2017-07-04 2017-06-30 6.860 1,145,331 +45,878 0.07% 7,856,713
2017-06-29 2017-06-27 6.677 1,099,453 +5,248 0.07% 7,340,880
2017-06-27 2017-06-23 6.799 1,094,205 -5,248 0.07% 7,439,280
2017-06-21 2017-06-19 6.921 1,099,453 -7,872 0.07% 7,609,040
2017-06-13 2017-06-09 7.027 1,107,325 +1,312 0.07% 7,781,680
2017-06-08 2017-06-06 7.073 1,106,013 +6,560 0.07% 7,823,040
2017-06-01 2017-05-29 6.784 1,099,453 +3,936 0.07% 7,458,200
2017-05-25 2017-05-23 6.906 1,095,517 +6,560 0.07% 7,565,100
2017-05-19 2017-05-17 7.073 1,088,957 +13,120 0.07% 7,702,400
2017-05-04 2017-04-28 6.753 1,075,837 +2,624 0.07% 7,265,199
2017-05-02 2017-04-27 6.951 1,073,213 +2,624 0.07% 7,460,159
2017-04-21 2017-04-19 7.134 1,070,589 +2,624 0.07% 7,637,759
2017-04-11 2017-04-07 7.424 1,067,965 -2,624 0.07% 7,928,359
2017-03-23 2017-03-21 8.049 1,070,589 -2,624 0.07% 8,616,959
2017-03-17 2017-03-15 8.079 1,073,213 -2,624 0.07% 8,670,799
2017-03-15 2017-03-13 8.034 1,075,837 -3,936 0.07% 8,642,799
2017-03-10 2017-03-08 8.293 1,079,773 -3,936 0.07% 8,954,239
2017-02-23 2017-02-21 7.546 1,083,709 -6,560 0.07% 8,177,400
2017-02-21 2017-02-17 7.683 1,090,269 -2,624 0.07% 8,376,480
2017-02-10 2017-02-08 8.262 1,092,893 -2,624 0.07% 9,029,720
2017-02-08 2017-02-06 8.277 1,095,517 -2,624 0.07% 9,068,100
2017-02-03 2017-02-01 8.110 1,098,141 -3,936 0.07% 8,905,680
2017-02-02 2017-01-27 8.064 1,102,077 -2,624 0.07% 8,887,200
2017-01-26 2017-01-24 8.415 1,104,701 -35,424 0.07% 9,295,680
2017-01-20 2017-01-18 8.338 1,140,125 -7,872 0.07% 9,506,861
2017-01-17 2017-01-13 8.247 1,147,997 -1,312 0.07% 9,467,501
2017-01-13 2017-01-11 8.232 1,149,309 -5,248 0.07% 9,460,801
2017-01-12 2017-01-10 8.369 1,154,557 +39,360 0.07% 9,662,401
2017-01-10 2017-01-06 8.156 1,115,197 -2,624 0.07% 9,095,000
2017-01-09 2017-01-05 8.323 1,117,821 -17,056 0.07% 9,303,840
2017-01-06 2017-01-04 8.247 1,134,877 -9,184 0.07% 9,359,301
2016-12-30 2016-12-28 7.332 1,144,061 -2,624 0.07% 8,388,641
2016-12-22 2016-12-20 7.378 1,146,685 -6,560 0.07% 8,460,321
2016-12-12 2016-12-08 7.241 1,153,245 -2,624 0.07% 8,350,501
2016-12-09 2016-12-07 7.287 1,155,869 -2,624 0.07% 8,422,361
2016-12-02 2016-11-30 6.966 1,158,493 -1,312 0.07% 8,070,621
2016-11-24 2016-11-22 6.433 1,159,805 -1,312 0.07% 7,460,961
2016-11-17 2016-11-15 6.631 1,161,117 +26,240 0.07% 7,699,501
2016-11-15 2016-11-11 6.463 1,134,877 +2,624 0.07% 7,335,200
2016-11-14 2016-11-10 6.829 1,132,253 -6,560 0.07% 7,732,480
2016-11-08 2016-11-04 6.753 1,138,813 -15,744 0.07% 7,690,481
2016-10-31 2016-10-27 7.012 1,154,557 +2,624 0.07% 8,096,001
2016-10-24 2016-10-19 7.622 1,151,933 -9,184 0.07% 8,780,001
2016-10-12 2016-10-07 7.622 1,161,117 -3,936 0.07% 8,850,001
2016-10-03 2016-09-29 7.820 1,165,053 -3,936 0.07% 9,110,881
2016-09-30 2016-09-28 7.454 1,168,989 -9,184 0.07% 8,713,981
2016-09-23 2016-09-21 7.287 1,178,173 -1,312 0.08% 8,584,881
2016-09-15 2016-09-13 7.012 1,179,485 +1,312 0.08% 8,270,801
2016-09-13 2016-09-09 6.936 1,178,173 -2,624 0.08% 8,171,801
2016-09-12 2016-09-08 6.936 1,180,797 -1,312 0.08% 8,190,001
2016-09-07 2016-09-05 7.210 1,182,109 -5,248 0.08% 8,523,461
2016-08-31 2016-08-29 7.012 1,187,357 -9,184 0.08% 8,326,002
2016-08-26 2016-08-24 6.341 1,196,541 -2,624 0.08% 7,587,842
2016-08-24 2016-08-22 6.311 1,199,165 -6,560 0.08% 7,567,922
2016-08-16 2016-08-12 6.433 1,205,725 -1,312 0.08% 7,756,362
2016-08-10 2016-08-08 6.555 1,207,037 -1,312 0.08% 7,912,002
2016-08-05 2016-08-03 6.555 1,208,349 -2,624 0.08% 7,920,602
2016-07-26 2016-07-22 6.326 1,210,973 -2,624 0.08% 7,660,902
2016-07-18 2016-07-14 6.220 1,213,597 -2,624 0.08% 7,548,002
2016-07-13 2016-07-11 6.082 1,216,221 -3,936 0.08% 7,397,462
2016-07-12 2016-07-08 5.899 1,220,157 -2,624 0.08% 7,198,202
2016-07-08 2016-07-06 5.823 1,222,781 -2,624 0.08% 7,120,482
2016-07-05 2016-06-30 6.392 1,225,405 +39,632 0.08% 7,832,353
2016-07-04 2016-06-29 6.281 1,185,773 -1,264 0.08% 7,447,720
2016-06-29 2016-06-27 6.202 1,187,037 +6,321 0.08% 7,361,759
2016-06-23 2016-06-21 6.233 1,180,716 -2,529 0.08% 7,359,917
2016-06-22 2016-06-20 6.091 1,183,245 -2,528 0.08% 7,207,202
2016-06-14 2016-06-10 5.949 1,185,773 -1,264 0.08% 7,053,760
2016-06-10 2016-06-07 6.028 1,187,037 -2,528 0.08% 7,155,179
2016-06-06 2016-06-02 5.870 1,189,565 -2,529 0.08% 6,982,217
2016-05-11 2016-05-09 5.442 1,192,094 +2,529 0.08% 6,487,841
2016-05-03 2016-04-28 5.917 1,189,565 -37,925 0.08% 7,038,677
2016-04-18 2016-04-14 5.838 1,227,490 -5,057 0.08% 7,165,980
2016-04-14 2016-04-12 5.696 1,232,547 -2,528 0.08% 7,020,002
2016-04-11 2016-04-07 5.648 1,235,075 -2,528 0.08% 6,975,781
2016-03-31 2016-03-29 5.521 1,237,603 -2,528 0.08% 6,833,419
2016-03-04 2016-03-02 5.126 1,240,131 -2,529 0.08% 6,356,877
2016-03-03 2016-03-01 5.079 1,242,660 -2,528 0.08% 6,310,861
2016-03-02 2016-02-29 4.952 1,245,188 -2,528 0.08% 6,166,100
2016-02-26 2016-02-24 4.936 1,247,716 -2,529 0.08% 6,158,878
2016-02-16 2016-02-12 4.414 1,250,245 -2,528 0.08% 5,518,621
2016-01-29 2016-01-27 4.556 1,252,773 +2,528 0.08% 5,708,160
2016-01-15 2016-01-13 4.398 1,250,245 +2,529 0.08% 5,498,841
2016-01-14 2016-01-12 4.351 1,247,716 -18,963 0.08% 5,428,498
2015-12-29 2015-12-24 4.588 1,266,679 -8,849 0.08% 5,811,602
2015-12-28 2015-12-22 4.572 1,275,528 -1,264 0.08% 5,832,021
2015-12-23 2015-12-21 4.588 1,276,792 -2,528 0.08% 5,858,001
2015-12-16 2015-12-14 4.493 1,279,320 -1,264 0.08% 5,748,159
2015-12-14 2015-12-10 4.461 1,280,584 +1,264 0.08% 5,713,319
2015-12-09 2015-12-07 4.810 1,279,320 -7,585 0.08% 6,152,959
2015-12-07 2015-12-03 4.889 1,286,905 +2,528 0.09% 6,291,240
2015-11-19 2015-11-17 4.746 1,284,377 -1,264 0.08% 6,096,001
2015-11-17 2015-11-13 4.810 1,285,641 +2,528 0.09% 6,183,360
2015-10-30 2015-10-28 5.047 1,283,113 -2,528 0.08% 6,475,702
2015-10-29 2015-10-27 5.173 1,285,641 +2,528 0.09% 6,651,180
2015-10-22 2015-10-19 5.173 1,283,113 -6,320 0.08% 6,638,102
2015-10-20 2015-10-16 5.126 1,289,433 -3,793 0.09% 6,609,598
2015-10-19 2015-10-15 5.142 1,293,226 -2,528 0.09% 6,649,501
2015-10-12 2015-10-08 4.968 1,295,754 -2,528 0.09% 6,436,999
2015-10-07 2015-10-05 4.857 1,298,282 -3,793 0.09% 6,305,778
2015-10-05 2015-09-30 4.715 1,302,075 -2,528 0.09% 6,138,801
2015-09-08 2015-09-04 4.414 1,304,603 -1,264 0.09% 5,758,559
2015-09-01 2015-08-28 4.636 1,305,867 +12,641 0.09% 6,053,379
2015-08-27 2015-08-25 4.556 1,293,226 +2,528 0.09% 5,892,481
2015-08-24 2015-08-20 5.205 1,290,698 -25,283 0.09% 6,718,183
2015-08-21 2015-08-19 5.205 1,315,981 -6,320 0.09% 6,849,783
2015-08-19 2015-08-17 5.284 1,322,301 -7,585 0.09% 6,987,279
2015-08-14 2015-08-12 5.411 1,329,886 -1,264 0.09% 7,195,679
2015-08-07 2015-08-05 5.458 1,331,150 -5,057 0.09% 7,265,698
2015-07-29 2015-07-27 5.427 1,336,207 +5,057 0.09% 7,251,020
2015-07-23 2015-07-21 5.838 1,331,150 -2,529 0.09% 7,771,138
2015-07-20 2015-07-16 5.680 1,333,679 -2,528 0.09% 7,574,902
2015-07-15 2015-07-13 5.696 1,336,207 -1,264 0.09% 7,610,400
2015-07-13 2015-07-09 5.379 1,337,471 +10,113 0.09% 7,194,400
2015-07-10 2015-07-08 4.730 1,327,358 +6,321 0.09% 6,279,001
2015-07-09 2015-07-07 5.284 1,321,037 -13,906 0.09% 6,980,599
2015-07-07 2015-07-03 6.062 1,334,943 -2,528 0.09% 8,093,082
2015-07-06 2015-07-02 6.324 1,337,471 +42,565 0.09% 8,458,097
2015-07-02 2015-06-29 6.226 1,294,906 -28,150 0.09% 8,061,958
2015-06-30 2015-06-26 6.406 1,323,056 -3,672 0.09% 8,475,037
2015-06-29 2015-06-25 6.585 1,326,728 -7,344 0.09% 8,737,039
2015-06-26 2015-06-24 6.504 1,334,072 -9,791 0.09% 8,676,402
2015-06-25 2015-06-23 6.520 1,343,863 -22,031 0.09% 8,762,039
2015-06-24 2015-06-22 6.373 1,365,894 -11,015 0.09% 8,704,802
2015-06-23 2015-06-19 6.389 1,376,909 -11,015 0.09% 8,797,501
2015-06-22 2015-06-18 6.373 1,387,924 +1,224 0.09% 8,845,199
2015-06-18 2015-06-16 6.340 1,386,700 +2,448 0.09% 8,792,078
2015-06-17 2015-06-15 6.422 1,384,252 +2,447 0.09% 8,889,657
2015-06-16 2015-06-12 6.667 1,381,805 -6,119 0.09% 9,212,643
2015-06-11 2015-06-09 6.569 1,387,924 +6,119 0.09% 9,117,359
2015-06-08 2015-06-04 6.945 1,381,805 -1,223 0.09% 9,596,503
2015-06-03 2015-06-01 6.880 1,383,028 -8,568 0.09% 9,514,597
2015-06-01 2015-05-28 7.043 1,391,596 -2,448 0.10% 9,800,941
2015-05-29 2015-05-27 7.353 1,394,044 -9,791 0.10% 10,251,002
2015-05-27 2015-05-22 7.435 1,403,835 -33,046 0.10% 10,437,699
2015-05-26 2015-05-21 7.353 1,436,881 -1,224 0.10% 10,566,001
2015-05-22 2015-05-20 7.337 1,438,105 -1,224 0.10% 10,551,501
2015-05-21 2015-05-19 7.174 1,439,329 -12,239 0.10% 10,325,282
2015-05-18 2015-05-14 7.141 1,451,568 -2,448 0.10% 10,365,640
2015-05-15 2015-05-13 6.929 1,454,016 -1,224 0.10% 10,074,241
2015-05-13 2015-05-11 7.043 1,455,240 -7,343 0.10% 10,249,182
2015-05-11 2015-05-07 6.700 1,462,583 +2,448 0.10% 9,798,998
2015-04-30 2015-04-28 7.190 1,460,135 -20,807 0.10% 10,498,397
2015-04-29 2015-04-27 7.108 1,480,942 -1,224 0.10% 10,527,000
2015-04-28 2015-04-24 6.929 1,482,166 -2,448 0.10% 10,269,280
2015-04-24 2015-04-22 6.880 1,484,614 -9,791 0.10% 10,213,462
2015-04-23 2015-04-21 6.732 1,494,405 +1,224 0.10% 10,061,039
2015-04-21 2015-04-17 6.863 1,493,181 -25,703 0.10% 10,247,999
2015-04-17 2015-04-15 6.634 1,518,884 +4,651 0.10% 10,076,923
2015-04-13 2015-04-09 6.863 1,514,233 -18,358 0.10% 10,392,483
2015-04-10 2015-04-08 6.438 1,532,591 -19,583 0.10% 9,867,333
2015-04-09 2015-04-02 5.964 1,552,174 -11,015 0.11% 9,257,859
2015-03-27 2015-03-25 5.458 1,563,189 +1,224 0.11% 8,531,694
2015-03-26 2015-03-24 5.605 1,561,965 +6,119 0.11% 8,754,729
2015-03-23 2015-03-19 5.556 1,555,846 -4,896 0.11% 8,644,161
2015-03-13 2015-03-11 5.523 1,560,742 +2,448 0.11% 8,620,355
2015-03-11 2015-03-09 5.605 1,558,294 +11,016 0.11% 8,734,154
2015-03-10 2015-03-06 5.670 1,547,278 -9,792 0.11% 8,773,546
2015-03-06 2015-03-04 5.654 1,557,070 +2,448 0.11% 8,803,625
2015-03-05 2015-03-03 5.703 1,554,622 -2,448 0.11% 8,865,996
2015-02-25 2015-02-23 5.785 1,557,070 +2,448 0.11% 9,007,177
2015-02-11 2015-02-09 5.703 1,554,622 -18,359 0.11% 8,865,996
2015-02-10 2015-02-06 5.736 1,572,981 -2,448 0.11% 9,022,106
2015-02-02 2015-01-29 5.736 1,575,429 +8,568 0.11% 9,036,147
2015-01-27 2015-01-23 5.834 1,566,861 -6,120 0.11% 9,140,627
2015-01-26 2015-01-22 5.834 1,572,981 +4,896 0.11% 9,176,330
2015-01-22 2015-01-20 5.785 1,568,085 -2,448 0.11% 9,070,896
2015-01-21 2015-01-19 5.768 1,570,533 -8,567 0.11% 9,059,393
2015-01-20 2015-01-16 5.883 1,579,100 +2,448 0.11% 9,289,438
2015-01-19 2015-01-15 5.932 1,576,652 +6,119 0.11% 9,352,329
2015-01-12 2015-01-08 6.177 1,570,533 -30,598 0.11% 9,700,993
2015-01-08 2015-01-06 6.079 1,601,131 -2,448 0.11% 9,733,009
2014-12-29 2014-12-22 5.915 1,603,579 -3,671 0.11% 9,485,850
2014-12-23 2014-12-19 5.932 1,607,250 -80,779 0.11% 9,533,829
2014-12-22 2014-12-18 5.915 1,688,029 -1,224 0.12% 9,985,407
2014-12-19 2014-12-17 5.948 1,689,253 -6,120 0.12% 10,047,856
2014-12-18 2014-12-16 6.079 1,695,373 -4,895 0.12% 10,305,890
2014-12-15 2014-12-11 5.964 1,700,268 +12,239 0.12% 10,141,158
2014-12-10 2014-12-08 6.013 1,688,029 +3,672 0.12% 10,150,911
2014-12-08 2014-12-04 6.193 1,684,357 -29,374 0.12% 10,431,594
2014-12-02 2014-11-28 6.177 1,713,731 -2,448 0.12% 10,585,509
2014-11-27 2014-11-25 6.128 1,716,179 -6,120 0.12% 10,516,498
2014-11-25 2014-11-21 6.046 1,722,299 -2,448 0.12% 10,413,281
2014-11-24 2014-11-20 6.030 1,724,747 -25,702 0.12% 10,399,898
2014-11-19 2014-11-17 6.112 1,750,449 -7,343 0.12% 10,697,896
2014-11-17 2014-11-13 6.112 1,757,792 -3,672 0.12% 10,742,773
2014-11-13 2014-11-11 6.062 1,761,464 -20,807 0.12% 10,678,862
2014-11-12 2014-11-10 5.964 1,782,271 -3,672 0.12% 10,630,261
2014-11-11 2014-11-07 5.997 1,785,943 -2,447 0.12% 10,710,530
2014-11-06 2014-11-04 6.046 1,788,390 -34,270 0.12% 10,812,877
2014-11-04 2014-10-31 5.948 1,822,660 -1,224 0.12% 10,841,375
2014-11-03 2014-10-30 5.899 1,823,884 -8,568 0.12% 10,759,243
2014-10-30 2014-10-28 5.850 1,832,452 -2,447 0.13% 10,719,955
2014-10-29 2014-10-27 5.801 1,834,899 -1,224 0.13% 10,644,318
2014-10-28 2014-10-24 5.768 1,836,123 -3,672 0.13% 10,591,410
2014-10-23 2014-10-21 5.785 1,839,795 +1,224 0.13% 10,642,656
2014-10-17 2014-10-15 5.768 1,838,571 +2,448 0.13% 10,605,531
2014-10-09 2014-10-07 5.981 1,836,123 -2,448 0.13% 10,981,462
2014-10-07 2014-10-03 5.834 1,838,571 -2,448 0.13% 10,725,707
2014-10-03 2014-09-29 5.981 1,841,019 -8,567 0.13% 11,010,744
2014-09-26 2014-09-24 6.112 1,849,586 -2,448 0.13% 11,303,773
2014-09-23 2014-09-19 6.128 1,852,034 -6,120 0.13% 11,348,998
2014-09-22 2014-09-18 6.062 1,858,154 -3,672 0.13% 11,265,045
2014-09-19 2014-09-17 6.128 1,861,826 -2,447 0.13% 11,409,002
2014-09-18 2014-09-16 6.013 1,864,273 -28,151 0.13% 11,210,749
2014-09-10 2014-09-05 6.177 1,892,424 -2,447 0.13% 11,689,275
2014-09-08 2014-09-04 6.079 1,894,871 +12,239 0.13% 11,518,605
2014-09-04 2014-09-02 6.013 1,882,632 -2,448 0.13% 11,321,151
2014-09-02 2014-08-29 6.112 1,885,080 +13,463 0.13% 11,520,696
2014-09-01 2014-08-28 6.161 1,871,617 +1,224 0.13% 11,530,168
2014-08-29 2014-08-27 6.373 1,870,393 -12,239 0.13% 11,919,960
2014-08-27 2014-08-25 6.308 1,882,632 +4,895 0.13% 11,874,903
2014-08-26 2014-08-22 6.275 1,877,737 +19,583 0.13% 11,782,659
2014-08-19 2014-08-15 6.242 1,858,154 -1,224 0.13% 11,599,049
2014-08-15 2014-08-13 6.324 1,859,378 -2,448 0.13% 11,758,609
2014-08-11 2014-08-07 6.046 1,861,826 -2,447 0.13% 11,256,882
2014-08-08 2014-08-06 6.210 1,864,273 -2,448 0.13% 11,576,317
2014-08-07 2014-08-05 6.128 1,866,721 -2,448 0.13% 11,438,998
2014-08-06 2014-08-04 6.128 1,869,169 +1,224 0.13% 11,453,999
2014-08-05 2014-08-01 6.112 1,867,945 -7,344 0.13% 11,415,975
2014-08-01 2014-07-30 6.128 1,875,289 -6,119 0.13% 11,491,502
2014-07-31 2014-07-29 6.210 1,881,408 -6,120 0.13% 11,682,718
2014-07-25 2014-07-23 6.144 1,887,528 +4,896 0.13% 11,597,345
2014-07-22 2014-07-18 6.324 1,882,632 +6,119 0.13% 11,905,666
2014-07-18 2014-07-16 6.340 1,876,513 -1,224 0.13% 11,897,634
2014-07-16 2014-07-14 6.406 1,877,737 -19,582 0.13% 12,028,131
2014-07-15 2014-07-11 5.932 1,897,319 +2,448 0.13% 11,254,450
2014-07-14 2014-07-10 5.964 1,894,871 -2,448 0.13% 11,301,857
2014-07-10 2014-07-08 6.095 1,897,319 -12,239 0.13% 11,564,490
2014-07-08 2014-07-04 6.619 1,909,558 +79,181 0.13% 12,638,993
2014-07-04 2014-07-02 6.534 1,830,377 -12,897 0.13% 11,958,789
2014-06-26 2014-06-24 6.261 1,843,274 -5,862 0.13% 11,539,948
2014-06-19 2014-06-17 6.261 1,849,136 -2,345 0.13% 11,576,647
2014-06-18 2014-06-16 6.209 1,851,481 +5,862 0.13% 11,496,576
2014-06-17 2014-06-13 6.312 1,845,619 -2,345 0.13% 11,649,081
2014-06-13 2014-06-11 6.175 1,847,964 +2,345 0.13% 11,411,690
2014-06-12 2014-06-10 6.226 1,845,619 -3,517 0.13% 11,491,661
2014-06-09 2014-06-05 6.175 1,849,136 -5,862 0.13% 11,418,927
2014-06-05 2014-06-03 6.141 1,854,998 +4,689 0.13% 11,391,839
2014-06-03 2014-05-29 6.346 1,850,309 -10,551 0.13% 11,741,811
2014-05-30 2014-05-28 6.346 1,860,860 -5,862 0.13% 11,808,766
2014-05-28 2014-05-26 6.278 1,866,722 -22,276 0.13% 11,718,590
2014-05-19 2014-05-15 6.209 1,888,998 -4,690 0.13% 11,729,534
2014-05-16 2014-05-14 6.244 1,893,688 -5,862 0.14% 11,823,264
2014-05-09 2014-05-07 6.175 1,899,550 -8,207 0.14% 11,730,248
2014-05-07 2014-05-02 6.397 1,907,757 +1,172 0.14% 12,204,000
2014-04-25 2014-04-23 6.448 1,906,585 -2,344 0.14% 12,294,075
2014-04-24 2014-04-22 6.551 1,908,929 -12,897 0.14% 12,504,573
2014-04-22 2014-04-16 6.380 1,921,826 -2,345 0.14% 12,261,216
2014-04-16 2014-04-14 6.209 1,924,171 +11,724 0.14% 11,947,937
2014-04-15 2014-04-11 6.329 1,912,447 +2,345 0.14% 12,103,506
2014-04-14 2014-04-10 6.380 1,910,102 +2,345 0.14% 12,186,417
2014-04-11 2014-04-09 6.329 1,907,757 -14,069 0.14% 12,073,824
2014-04-04 2014-04-02 5.834 1,921,826 -14,069 0.14% 11,212,128
2014-04-01 2014-03-28 6.175 1,935,895 +30,483 0.14% 11,954,688
2014-03-26 2014-03-24 5.732 1,905,412 -2,345 0.14% 10,921,343
2014-03-24 2014-03-20 5.612 1,907,757 -5,862 0.14% 10,706,976
2014-03-21 2014-03-19 5.749 1,913,619 -3,517 0.14% 11,001,028
2014-03-13 2014-03-11 6.175 1,917,136 -2,345 0.14% 11,838,846
2014-03-12 2014-03-10 6.226 1,919,481 +16,414 0.14% 11,951,559
2014-03-11 2014-03-07 6.209 1,903,067 -14,069 0.14% 11,816,894
2014-03-10 2014-03-06 6.261 1,917,136 +8,207 0.14% 12,002,366
2014-03-07 2014-03-05 6.226 1,908,929 +1,172 0.14% 11,885,858
2014-03-06 2014-03-04 6.482 1,907,757 +5,862 0.14% 12,366,720
2014-03-05 2014-03-03 6.448 1,901,895 -4,690 0.14% 12,263,833
2014-03-04 2014-02-28 6.226 1,906,585 -4,689 0.14% 11,871,263
2014-03-03 2014-02-27 6.534 1,911,274 -48,069 0.14% 12,487,331
2014-02-28 2014-02-26 6.585 1,959,343 -3,518 0.14% 12,901,662
2014-02-26 2014-02-24 6.858 1,962,861 -15,241 0.14% 13,460,571
2014-02-25 2014-02-21 6.943 1,978,102 -2,345 0.14% 13,733,808
2014-02-24 2014-02-20 6.943 1,980,447 -5,862 0.14% 13,750,089
2014-02-21 2014-02-19 6.824 1,986,309 -2,345 0.14% 13,553,601
2014-02-19 2014-02-17 7.079 1,988,654 -8,207 0.14% 14,078,462
2014-02-18 2014-02-14 7.114 1,996,861 +2,345 0.14% 14,204,690
2014-02-17 2014-02-13 7.114 1,994,516 -8,207 0.14% 14,188,009
2014-02-12 2014-02-10 7.165 2,002,723 -2,345 0.14% 14,348,882
2014-02-10 2014-02-06 7.233 2,005,068 -11,724 0.14% 14,502,499
2014-02-07 2014-02-05 7.045 2,016,792 -11,724 0.14% 14,208,854
2014-02-06 2014-02-04 7.011 2,028,516 -4,690 0.14% 14,222,245
2014-02-05 2014-01-30 7.165 2,033,206 +10,552 0.15% 14,567,283
2014-01-14 2014-01-10 7.625 2,022,654 -2,345 0.14% 15,423,289
2014-01-13 2014-01-09 7.472 2,024,999 +5,862 0.14% 15,130,274
2014-01-09 2014-01-07 7.796 2,019,137 +2,345 0.14% 15,740,911
2014-01-08 2014-01-06 8.001 2,016,792 +2,345 0.14% 16,135,478
2014-01-02 2013-12-27 8.205 2,014,447 -7,034 0.14% 16,529,085
2013-12-30 2013-12-24 8.120 2,021,481 -5,863 0.14% 16,414,381
2013-12-27 2013-12-20 8.018 2,027,344 -7,034 0.14% 16,254,484
2013-12-23 2013-12-19 8.035 2,034,378 +1,172 0.15% 16,345,584
2013-12-20 2013-12-18 8.205 2,033,206 -3,517 0.15% 16,683,007
2013-12-19 2013-12-17 8.171 2,036,723 -12,896 0.15% 16,642,377
2013-12-18 2013-12-16 7.984 2,049,619 +2,344 0.15% 16,363,149
2013-12-16 2013-12-12 8.274 2,047,275 -1,172 0.15% 16,938,143
2013-12-13 2013-12-11 8.256 2,048,447 -5,862 0.15% 16,912,896
2013-12-12 2013-12-10 8.308 2,054,309 -5,862 0.15% 17,066,427
2013-12-11 2013-12-09 8.359 2,060,171 -5,862 0.15% 17,220,559
2013-12-10 2013-12-06 8.444 2,066,033 -15,242 0.15% 17,445,778
2013-12-09 2013-12-05 8.581 2,081,275 -11,724 0.15% 17,858,515
2013-12-06 2013-12-04 8.461 2,092,999 -4,690 0.15% 17,709,185
2013-12-05 2013-12-03 8.359 2,097,689 -5,862 0.15% 17,534,164
2013-12-04 2013-12-02 8.410 2,103,551 -19,931 0.15% 17,690,815
2013-12-03 2013-11-29 8.666 2,123,482 -8,207 0.15% 18,401,795
2013-12-02 2013-11-28 8.529 2,131,689 -2,344 0.15% 18,182,003
2013-11-22 2013-11-20 8.256 2,134,033 -4,690 0.15% 17,619,532
2013-11-21 2013-11-19 8.069 2,138,723 -2,345 0.15% 17,256,931
2013-11-20 2013-11-18 8.171 2,141,068 -14,069 0.15% 17,494,996
2013-11-18 2013-11-14 7.847 2,155,137 -18,759 0.15% 16,911,440
2013-11-14 2013-11-12 8.001 2,173,896 -2,344 0.16% 17,392,399
2013-11-11 2013-11-07 8.086 2,176,240 -5,863 0.16% 17,596,772
2013-11-07 2013-11-05 8.018 2,182,103 -2,344 0.16% 17,495,284
2013-11-05 2013-11-01 8.069 2,184,447 +2,344 0.16% 17,625,869
2013-11-04 2013-10-31 8.103 2,182,103 -3,517 0.16% 17,681,404
2013-10-30 2013-10-28 8.256 2,185,620 -3,517 0.16% 18,045,458
2013-10-29 2013-10-25 8.342 2,189,137 -17,586 0.16% 18,261,216
2013-10-24 2013-10-22 8.461 2,206,723 -5,862 0.16% 18,671,421
2013-10-17 2013-10-15 8.205 2,212,585 -2,345 0.16% 18,154,861
2013-10-16 2013-10-11 8.376 2,214,930 -2,345 0.16% 18,551,942
2013-10-09 2013-10-07 8.171 2,217,275 -11,724 0.16% 18,117,696
2013-10-03 2013-09-30 7.728 2,228,999 +16,414 0.16% 17,224,870
2013-10-02 2013-09-27 7.728 2,212,585 +1,172 0.16% 17,098,029
2013-09-30 2013-09-26 7.898 2,211,413 -3,517 0.16% 17,466,212
2013-09-26 2013-09-24 8.035 2,214,930 -8,207 0.16% 17,796,262
2013-09-25 2013-09-23 8.171 2,223,137 -2,345 0.16% 18,165,595
2013-09-24 2013-09-19 8.291 2,225,482 -8,207 0.16% 18,450,504
2013-09-23 2013-09-18 8.376 2,233,689 -8,207 0.16% 18,709,065
2013-09-19 2013-09-17 8.376 2,241,896 -7,034 0.16% 18,777,806
2013-09-17 2013-09-13 8.410 2,248,930 +3,517 0.16% 18,913,449
2013-09-12 2013-09-10 8.495 2,245,413 -7,035 0.16% 19,075,391
2013-09-11 2013-09-09 8.427 2,252,448 -28,138 0.16% 18,981,460
2013-09-06 2013-09-04 8.734 2,280,586 -2,344 0.16% 19,918,852
2013-09-05 2013-09-03 8.785 2,282,930 -2,345 0.16% 20,056,156
2013-09-03 2013-08-30 8.888 2,285,275 -1,173 0.16% 20,310,662
2013-09-02 2013-08-29 9.161 2,286,448 -2,344 0.16% 20,945,151
2013-08-30 2013-08-28 9.348 2,288,792 -2,345 0.16% 21,396,107
2013-08-29 2013-08-27 8.939 2,291,137 -22,276 0.16% 20,480,013
2013-08-28 2013-08-26 9.161 2,313,413 -56,276 0.17% 21,192,166
2013-08-27 2013-08-23 9.144 2,369,689 -31,656 0.17% 21,667,262
2013-08-26 2013-08-22 9.109 2,401,345 -4,689 0.17% 21,874,780
2013-08-23 2013-08-21 9.041 2,406,034 -32,828 0.17% 21,753,318
2013-08-22 2013-08-20 8.990 2,438,862 -16,414 0.17% 21,925,309
2013-08-21 2013-08-19 9.058 2,455,276 -3,517 0.18% 22,240,407
2013-08-20 2013-08-16 8.888 2,458,793 -4,690 0.18% 21,852,824
2013-08-13 2013-08-09 8.546 2,463,483 -8,207 0.18% 21,054,027
2013-08-09 2013-08-07 8.615 2,471,690 -9,379 0.18% 21,292,824
2013-08-08 2013-08-06 8.683 2,481,069 -4,690 0.18% 21,542,917
2013-08-07 2013-08-05 8.819 2,485,759 -2,344 0.18% 21,922,872
2013-08-06 2013-08-02 8.939 2,488,103 -5,862 0.18% 22,240,653
2013-08-05 2013-08-01 8.922 2,493,965 -9,380 0.18% 22,250,508
2013-08-02 2013-07-31 8.598 2,503,345 -1,172 0.18% 21,522,818
2013-08-01 2013-07-30 8.495 2,504,517 -8,207 0.18% 21,276,550
2013-07-29 2013-07-25 8.376 2,512,724 -24,621 0.18% 21,046,223
2013-07-26 2013-07-24 8.359 2,537,345 -7,034 0.18% 21,209,161
2013-07-24 2013-07-22 8.205 2,544,379 -4,690 0.18% 20,877,321
2013-07-23 2013-07-19 8.359 2,549,069 -10,552 0.18% 21,307,159
2013-07-22 2013-07-18 7.932 2,559,621 -7,034 0.18% 20,303,761
2013-07-18 2013-07-16 7.949 2,566,655 -10,552 0.18% 20,403,341
2013-07-15 2013-07-11 7.659 2,577,207 -7,035 0.18% 19,739,835
2013-07-12 2013-07-10 7.506 2,584,242 -2,344 0.18% 19,396,963
2013-07-11 2013-07-09 7.523 2,586,586 -11,725 0.18% 19,458,681
2013-07-08 2013-07-04 8.428 2,598,311 +90,579 0.19% 21,899,749
2013-07-05 2013-07-03 8.517 2,507,732 -13,554 0.19% 21,358,328
2013-07-04 2013-07-02 8.659 2,521,286 -11,295 0.19% 21,830,919
2013-07-03 2013-06-28 8.676 2,532,581 -3,388 0.19% 21,973,563
2013-07-02 2013-06-27 8.641 2,535,969 -5,648 0.19% 21,913,150
2013-06-28 2013-06-26 8.606 2,541,617 -2,259 0.19% 21,871,946
2013-06-27 2013-06-25 7.809 2,543,876 -9,036 0.19% 19,864,406
2013-06-26 2013-06-24 7.968 2,552,912 -15,813 0.19% 20,341,801
2013-06-25 2013-06-21 8.145 2,568,725 -12,424 0.19% 20,922,641
2013-06-24 2013-06-20 8.092 2,581,149 -6,778 0.19% 20,886,724
2013-06-21 2013-06-19 8.322 2,587,927 -13,554 0.19% 21,537,284
2013-06-19 2013-06-17 8.535 2,601,481 -12,424 0.19% 22,202,851
2013-06-18 2013-06-14 8.464 2,613,905 +1,129 0.19% 22,123,750
2013-06-17 2013-06-13 8.340 2,612,776 -6,777 0.19% 21,790,347
2013-06-14 2013-06-11 8.659 2,619,553 -4,518 0.19% 22,681,778
2013-06-13 2013-06-10 8.499 2,624,071 -9,036 0.19% 22,302,722
2013-06-07 2013-06-05 8.588 2,633,107 -1,129 0.19% 22,612,642
2013-06-06 2013-06-04 8.623 2,634,236 -10,166 0.20% 22,715,625
2013-06-05 2013-06-03 8.322 2,644,402 +2,259 0.20% 22,007,281
2013-06-04 2013-05-31 9.030 2,642,143 -5,647 0.20% 23,859,841
2013-06-03 2013-05-30 9.154 2,647,790 -3,389 0.20% 24,239,024
2013-05-31 2013-05-29 9.190 2,651,179 -57,605 0.20% 24,363,937
2013-05-30 2013-05-28 9.208 2,708,784 -11,295 0.20% 24,941,282
2013-05-29 2013-05-27 9.190 2,720,079 -3,388 0.20% 24,997,117
2013-05-28 2013-05-24 9.278 2,723,467 -22,591 0.20% 25,269,372
2013-05-27 2013-05-23 9.402 2,746,058 -6,777 0.20% 25,819,348
2013-05-24 2013-05-22 9.314 2,752,835 -50,827 0.20% 25,639,348
2013-05-23 2013-05-21 9.367 2,803,662 -14,684 0.21% 26,261,672
2013-05-22 2013-05-20 9.137 2,818,346 -39,533 0.21% 25,750,464
2013-05-20 2013-05-15 9.916 2,857,879 -35,014 0.21% 28,338,243
2013-05-16 2013-05-14 9.880 2,892,893 -15,814 0.21% 28,582,988
2013-05-15 2013-05-13 9.668 2,908,707 -27,108 0.22% 28,121,188
2013-05-14 2013-05-10 9.827 2,935,815 -16,942 0.22% 28,851,123
2013-05-13 2013-05-09 9.756 2,952,757 -22,590 0.22% 28,808,481
2013-05-10 2013-05-08 9.987 2,975,347 -2,259 0.22% 29,713,771
2013-05-06 2013-05-02 10.128 2,977,606 -36,145 0.22% 30,158,123
2013-05-03 2013-04-30 10.057 3,013,751 -2,259 0.22% 30,310,755
2013-04-30 2013-04-26 9.792 3,016,010 -5,647 0.22% 29,532,415
2013-04-29 2013-04-25 10.093 3,021,657 -24,849 0.22% 30,497,278
2013-04-26 2013-04-24 10.111 3,046,506 -37,274 0.23% 30,802,020
2013-04-25 2013-04-23 9.845 3,083,780 -15,813 0.23% 30,359,823
2013-04-24 2013-04-22 9.969 3,099,593 -22,590 0.23% 30,899,690
2013-04-23 2013-04-19 9.261 3,122,183 -50,828 0.23% 28,913,529
2013-04-22 2013-04-18 9.172 3,173,011 -10,166 0.23% 29,103,310
2013-04-19 2013-04-17 9.190 3,183,177 -32,755 0.24% 29,252,918
2013-04-18 2013-04-16 9.208 3,215,932 -2,259 0.24% 29,610,876
2013-04-17 2013-04-15 9.296 3,218,191 -15,814 0.24% 29,916,596
2013-04-16 2013-04-12 9.190 3,234,005 -15,813 0.24% 29,720,020
2013-04-15 2013-04-11 9.190 3,249,818 -29,367 0.24% 29,865,339
2013-04-12 2013-04-10 9.438 3,279,185 -13,554 0.24% 30,948,113
2013-04-11 2013-04-09 9.420 3,292,739 -12,425 0.24% 31,017,729
2013-04-10 2013-04-08 9.154 3,305,164 -46,309 0.24% 30,256,912
2013-04-09 2013-04-05 9.066 3,351,473 -75,677 0.25% 30,384,125
2013-04-08 2013-04-03 9.101 3,427,150 -5,648 0.25% 31,191,574
2013-04-05 2013-04-02 9.066 3,432,798 -18,072 0.25% 31,121,410
2013-04-03 2013-03-28 8.871 3,450,870 -4,518 0.26% 30,613,105
2013-04-02 2013-03-27 9.137 3,455,388 -15,813 0.26% 31,570,944
2013-03-28 2013-03-26 8.818 3,471,201 -23,720 0.26% 30,609,072
2013-03-27 2013-03-25 8.588 3,494,921 -19,201 0.26% 30,013,743
2013-03-26 2013-03-22 8.765 3,514,122 -33,886 0.26% 30,800,877
2013-03-25 2013-03-21 8.871 3,548,008 -4,518 0.26% 31,474,828
2013-03-21 2013-03-19 8.729 3,552,526 -27,108 0.26% 31,011,676
2013-03-20 2013-03-18 9.261 3,579,634 -22,590 0.27% 33,149,835
2013-03-19 2013-03-15 9.243 3,602,224 -99,396 0.27% 33,295,249
2013-03-18 2013-03-14 8.924 3,701,620 -3,389 0.27% 33,034,172
2013-03-15 2013-03-13 8.340 3,705,009 -2,259 0.27% 30,899,484
2013-03-14 2013-03-12 8.641 3,707,268 -16,943 0.27% 32,034,272
2013-03-13 2013-03-11 8.853 3,724,211 -15,813 0.28% 32,972,003
2013-03-12 2013-03-08 8.676 3,740,024 -11,295 0.28% 32,449,762
2013-03-08 2013-03-06 8.889 3,751,319 -4,518 0.28% 33,344,850
2013-03-07 2013-03-05 8.588 3,755,837 -40,662 0.28% 32,254,442
2013-03-05 2013-03-01 8.818 3,796,499 -9,036 0.28% 33,477,551
2013-02-28 2013-02-26 8.889 3,805,535 -7,907 0.28% 33,826,767
2013-02-27 2013-02-25 8.907 3,813,442 -6,777 0.28% 33,964,575
2013-02-25 2013-02-21 8.977 3,820,219 -9,036 0.28% 34,295,511
2013-02-22 2013-02-20 8.836 3,829,255 -20,331 0.28% 33,834,198
2013-02-20 2013-02-18 8.659 3,849,586 -33,885 0.29% 33,332,197
2013-02-19 2013-02-15 8.924 3,883,471 -10,166 0.29% 34,657,055
2013-02-18 2013-02-14 8.818 3,893,637 -20,331 0.29% 34,334,115
2013-02-15 2013-02-08 8.623 3,913,968 -12,424 0.29% 33,751,050
2013-02-14 2013-02-07 8.482 3,926,392 -7,907 0.29% 33,301,993
2013-02-08 2013-02-06 8.428 3,934,299 -23,720 0.29% 33,160,065
2013-02-07 2013-02-05 8.234 3,958,019 -5,647 0.29% 32,589,063
2013-02-05 2013-02-01 8.411 3,963,666 -10,166 0.29% 33,337,399
2013-02-04 2013-01-31 8.358 3,973,832 -5,647 0.29% 33,211,811
2013-02-01 2013-01-30 8.269 3,979,479 -12,425 0.29% 32,906,686
2013-01-31 2013-01-29 8.234 3,991,904 -9,036 0.30% 32,868,062
2013-01-30 2013-01-28 8.234 4,000,940 -2,259 0.30% 32,942,461
2013-01-29 2013-01-25 7.897 4,003,199 -3,388 0.30% 31,614,265
2013-01-28 2013-01-24 8.464 4,006,587 -4,518 0.30% 33,911,229
2013-01-24 2013-01-22 8.499 4,011,105 -5,648 0.30% 34,091,517
2013-01-23 2013-01-21 8.340 4,016,753 -14,684 0.30% 33,499,404
2013-01-22 2013-01-18 8.411 4,031,437 -16,942 0.30% 33,907,404
2013-01-21 2013-01-17 8.499 4,048,379 -3,389 0.30% 34,408,319
2013-01-18 2013-01-16 8.712 4,051,768 -2,259 0.30% 35,298,051
2013-01-17 2013-01-15 8.783 4,054,027 -5,647 0.30% 35,604,867
2013-01-14 2013-01-10 8.729 4,059,674 -2,259 0.30% 35,438,810
2013-01-10 2013-01-08 8.269 4,061,933 -11,295 0.30% 33,588,506
2013-01-03 2012-12-31 7.933 4,073,228 -6,777 0.30% 32,311,550
2013-01-02 2012-12-27 7.915 4,080,005 -7,907 0.30% 32,293,065
2012-12-27 2012-12-20 7.950 4,087,912 -11,295 0.30% 32,500,417
2012-12-21 2012-12-19 8.021 4,099,207 -1,129 0.30% 32,880,552
2012-12-20 2012-12-18 7.950 4,100,336 -2,259 0.30% 32,599,192
2012-12-19 2012-12-17 7.632 4,102,595 -3,389 0.30% 31,309,560
2012-12-18 2012-12-14 7.702 4,105,984 -40,662 0.30% 31,626,240
2012-12-14 2012-12-12 7.702 4,146,646 -7,907 0.31% 31,939,438
2012-12-13 2012-12-11 7.596 4,154,553 -6,777 0.31% 31,558,957
2012-12-10 2012-12-06 7.596 4,161,330 -2,259 0.31% 31,610,437
2012-12-03 2012-11-29 7.632 4,163,589 -5,647 0.31% 31,775,045
2012-11-29 2012-11-27 7.649 4,169,236 -1,130 0.31% 31,891,965
2012-11-28 2012-11-26 7.614 4,170,366 -2,259 0.31% 31,752,921
2012-11-26 2012-11-22 7.561 4,172,625 -2,259 0.31% 31,548,469
2012-11-23 2012-11-21 7.632 4,174,884 -2,259 0.31% 31,861,245
2012-11-20 2012-11-16 7.366 4,177,143 -13,554 0.31% 30,769,024
2012-11-19 2012-11-15 7.437 4,190,697 -9,036 0.31% 31,165,680
2012-11-16 2012-11-14 7.401 4,199,733 -4,518 0.31% 31,084,151
2012-11-15 2012-11-13 7.313 4,204,251 -2,259 0.31% 30,745,371
2012-11-14 2012-11-12 7.508 4,206,510 -7,907 0.31% 31,581,215
2012-11-08 2012-11-06 7.897 4,214,417 -24,849 0.31% 33,282,307
2012-11-07 2012-11-05 7.756 4,239,266 -3,388 0.31% 32,878,033
2012-11-05 2012-11-01 7.791 4,242,654 -30,497 0.31% 33,054,557
2012-10-26 2012-10-24 7.897 4,273,151 -15,813 0.32% 33,746,144
2012-10-24 2012-10-19 8.057 4,288,964 -11,295 0.32% 34,554,519
2012-10-22 2012-10-18 8.021 4,300,259 -4,518 0.32% 34,493,230
2012-10-18 2012-10-16 7.773 4,304,777 -35,015 0.32% 33,462,334
2012-10-15 2012-10-11 8.039 4,339,792 -65,511 0.32% 34,887,176
2012-10-12 2012-10-10 7.986 4,405,303 -23,720 0.33% 35,179,801
2012-10-11 2012-10-09 7.968 4,429,023 -4,518 0.33% 35,290,800
2012-10-09 2012-10-05 8.305 4,433,541 -19,202 0.33% 36,818,376
2012-10-08 2012-10-04 8.092 4,452,743 -5,647 0.33% 36,031,711
2012-10-05 2012-10-03 8.039 4,458,390 -19,202 0.33% 35,840,574
2012-10-04 2012-09-28 7.950 4,477,592 -12,424 0.33% 35,598,517
2012-10-03 2012-09-27 7.897 4,490,016 -9,036 0.33% 35,458,781
2012-09-28 2012-09-26 7.897 4,499,052 -14,684 0.33% 35,530,140
2012-09-27 2012-09-25 8.057 4,513,736 -15,813 0.33% 36,365,420
2012-09-26 2012-09-24 7.950 4,529,549 -19,202 0.34% 36,011,595
2012-09-25 2012-09-21 7.915 4,548,751 -5,647 0.34% 36,003,170
2012-09-24 2012-09-20 7.809 4,554,398 -6,777 0.34% 35,564,002
2012-09-21 2012-09-19 8.003 4,561,175 -7,907 0.34% 36,505,325
2012-09-20 2012-09-18 8.234 4,569,082 -1,129 0.34% 37,620,361
2012-09-18 2012-09-14 7.897 4,570,211 -13,554 0.34% 36,092,101
2012-09-17 2012-09-13 7.702 4,583,765 -3,389 0.34% 35,306,336
2012-09-14 2012-09-12 7.561 4,587,154 -4,518 0.34% 34,682,648
2012-09-13 2012-09-11 7.419 4,591,672 -15,813 0.34% 34,066,376
2012-09-12 2012-09-10 7.490 4,607,485 -5,648 0.34% 34,510,031
2012-09-11 2012-09-07 7.437 4,613,133 -33,885 0.34% 34,307,282
2012-09-10 2012-09-06 7.331 4,647,018 -2,259 0.34% 34,065,577
2012-09-07 2012-09-05 7.437 4,649,277 -5,647 0.34% 34,576,081
2012-09-06 2012-09-04 7.472 4,654,924 -2,259 0.34% 34,782,925
2012-09-05 2012-09-03 7.525 4,657,183 -4,518 0.34% 35,047,197
2012-09-03 2012-08-30 7.331 4,661,701 -13,555 0.35% 34,173,213
2012-08-31 2012-08-29 7.331 4,675,256 -2,259 0.35% 34,272,579
2012-08-27 2012-08-23 7.685 4,677,515 -2,259 0.35% 35,945,619
2012-08-24 2012-08-22 7.100 4,679,774 -10,165 0.35% 33,228,467
2012-08-23 2012-08-21 7.047 4,689,939 -23,720 0.35% 33,051,511
2012-08-22 2012-08-20 6.959 4,713,659 -4,518 0.35% 32,801,353
2012-08-21 2012-08-17 6.994 4,718,177 -6,777 0.35% 32,999,881
2012-08-20 2012-08-16 7.030 4,724,954 -4,518 0.35% 33,214,609
2012-08-17 2012-08-15 7.100 4,729,472 -4,518 0.35% 33,581,345
2012-08-15 2012-08-13 6.888 4,733,990 -6,777 0.35% 32,607,537
2012-08-10 2012-08-08 6.835 4,740,767 -1,129 0.35% 32,402,384
2012-08-08 2012-08-06 6.941 4,741,896 -5,648 0.35% 32,913,885
2012-08-06 2012-08-02 6.923 4,747,544 -2,259 0.35% 32,869,024
2012-08-03 2012-08-01 7.065 4,749,803 -2,259 0.35% 33,557,496
2012-08-02 2012-07-31 7.047 4,752,062 -9,036 0.35% 33,489,312
2012-07-31 2012-07-27 6.959 4,761,098 -3,389 0.35% 33,131,471
2012-07-30 2012-07-26 6.817 4,764,487 -2,259 0.35% 32,480,143
2012-07-26 2012-07-24 6.835 4,766,746 -12,424 0.35% 32,579,947
2012-07-23 2012-07-19 6.675 4,779,170 -5,648 0.35% 31,903,247
2012-07-20 2012-07-18 6.959 4,784,818 -11,295 0.35% 33,296,534
2012-07-19 2012-07-17 6.711 4,796,113 -6,777 0.36% 32,186,197
2012-07-17 2012-07-13 6.729 4,802,890 -2,259 0.36% 32,316,721
2012-07-16 2012-07-12 6.605 4,805,149 -7,906 0.36% 31,736,333
2012-07-13 2012-07-11 6.658 4,813,055 -4,518 0.36% 32,044,221
2012-07-12 2012-07-10 6.481 4,817,573 -4,518 0.36% 31,221,261
2012-07-09 2012-07-05 7.183 4,822,091 +178,588 0.36% 34,637,161
2012-06-29 2012-06-27 6.962 4,643,503 -5,429 0.36% 32,328,072
2012-06-28 2012-06-26 6.925 4,648,932 -2,172 0.36% 32,194,621
2012-06-26 2012-06-22 7.073 4,651,104 -2,172 0.36% 32,894,974
2012-06-25 2012-06-21 7.091 4,653,276 -16,288 0.36% 32,996,040
2012-06-22 2012-06-20 7.275 4,669,564 -2,172 0.36% 33,971,577
2012-06-21 2012-06-19 7.330 4,671,736 +2,172 0.36% 34,245,510
2012-06-20 2012-06-18 7.367 4,669,564 -54,295 0.36% 34,401,597
2012-06-19 2012-06-15 7.109 4,723,859 -46,694 0.36% 33,583,543
2012-06-18 2012-06-14 7.165 4,770,553 -5,429 0.37% 34,179,098
2012-06-15 2012-06-13 7.128 4,775,982 -9,773 0.37% 34,042,067
2012-06-13 2012-06-11 7.109 4,785,755 -5,430 0.37% 34,023,583
2012-06-12 2012-06-08 7.146 4,791,185 -22,803 0.37% 34,238,674
2012-06-11 2012-06-07 6.944 4,813,988 -7,602 0.37% 33,426,325
2012-06-07 2012-06-05 6.962 4,821,590 -18,460 0.37% 33,567,914
2012-06-06 2012-06-04 6.815 4,840,050 -11,945 0.37% 32,983,281
2012-06-05 2012-06-01 7.036 4,851,995 -17,374 0.37% 34,137,050
2012-06-04 2012-05-31 7.128 4,869,369 -13,031 0.38% 34,707,707
2012-06-01 2012-05-30 6.944 4,882,400 -2,172 0.38% 33,901,349
2012-05-30 2012-05-28 6.833 4,884,572 +14,117 0.38% 33,376,647
2012-05-29 2012-05-25 6.851 4,870,455 -2,172 0.38% 33,369,888
2012-05-25 2012-05-23 6.667 4,872,627 -6,515 0.38% 32,487,330
2012-05-24 2012-05-22 6.999 4,879,142 -2,172 0.38% 34,148,319
2012-05-22 2012-05-18 6.833 4,881,314 -6,515 0.38% 33,354,385
2012-05-21 2012-05-17 6.999 4,887,829 -7,602 0.38% 34,209,118
2012-05-17 2012-05-15 7.183 4,895,431 -27,147 0.38% 35,163,963
2012-05-16 2012-05-14 7.128 4,922,578 -17,374 0.38% 35,086,969
2012-05-15 2012-05-11 7.275 4,939,952 -11,945 0.38% 35,938,678
2012-05-14 2012-05-10 7.294 4,951,897 -9,773 0.38% 36,116,783
2012-05-11 2012-05-09 7.257 4,961,670 -15,203 0.38% 36,005,295
2012-05-10 2012-05-08 7.441 4,976,873 -5,429 0.38% 37,032,259
2012-05-09 2012-05-07 7.386 4,982,302 -2,172 0.38% 36,797,363
2012-05-04 2012-05-02 7.441 4,984,474 -13,031 0.38% 37,088,817
2012-05-02 2012-04-27 7.404 4,997,505 -10,859 0.38% 37,001,691
2012-04-27 2012-04-25 7.386 5,008,364 -2,171 0.39% 36,989,847
2012-04-26 2012-04-24 7.588 5,010,535 +3,257 0.39% 38,021,005
2012-04-24 2012-04-20 7.754 5,007,278 -6,515 0.39% 38,826,306
2012-04-19 2012-04-17 7.165 5,013,793 -4,344 0.39% 35,921,815
2012-04-18 2012-04-16 7.257 5,018,137 -14,116 0.39% 36,415,059
2012-04-17 2012-04-13 7.312 5,032,253 -22,804 0.39% 36,795,546
2012-04-16 2012-04-12 7.349 5,055,057 -2,172 0.39% 37,148,495
2012-04-13 2012-04-11 7.165 5,057,229 -8,687 0.39% 36,233,017
2012-04-12 2012-04-10 7.238 5,065,916 -61,896 0.39% 36,668,472
2012-04-11 2012-04-05 7.165 5,127,812 -2,172 0.39% 36,738,716
2012-04-10 2012-04-03 7.054 5,129,984 +2,172 0.40% 36,187,373
2012-04-05 2012-04-02 6.962 5,127,812 -18,460 0.39% 35,699,832
2012-04-03 2012-03-30 6.907 5,146,272 -3,258 0.40% 35,543,998
2012-04-02 2012-03-29 6.612 5,149,530 -4,343 0.40% 34,048,997
2012-03-30 2012-03-28 6.759 5,153,873 -9,774 0.40% 34,837,105
2012-03-29 2012-03-27 6.870 5,163,647 -3,257 0.40% 35,473,795
2012-03-28 2012-03-26 6.815 5,166,904 +4,343 0.40% 35,210,678
2012-03-27 2012-03-23 6.557 5,162,561 -2,171 0.40% 33,849,906
2012-03-26 2012-03-22 6.630 5,164,732 -2,172 0.40% 34,244,637
2012-03-20 2012-03-16 7.201 5,166,904 -4,344 0.40% 37,209,122
2012-03-16 2012-03-14 7.275 5,171,248 -7,601 0.40% 37,621,381
2012-03-15 2012-03-13 7.367 5,178,849 -10,859 0.40% 38,153,599
2012-03-13 2012-03-09 7.330 5,189,708 -2,172 0.40% 38,042,432
2012-03-09 2012-03-07 6.962 5,191,880 -8,687 0.40% 36,145,873
2012-03-08 2012-03-06 7.220 5,200,567 -5,429 0.40% 37,547,328
2012-03-07 2012-03-05 7.570 5,205,996 -3,258 0.40% 39,408,321
2012-03-06 2012-03-02 7.441 5,209,254 -3,258 0.40% 38,761,375
2012-03-05 2012-03-01 7.330 5,212,512 -5,429 0.40% 38,209,593
2012-03-01 2012-02-28 7.330 5,217,941 -2,172 0.40% 38,249,390
2012-02-28 2012-02-24 7.275 5,220,113 -10,859 0.40% 37,976,879
2012-02-27 2012-02-23 7.220 5,230,972 -2,172 0.40% 37,766,848
2012-02-24 2012-02-22 7.478 5,233,144 -5,429 0.40% 39,131,905
2012-02-15 2012-02-13 7.238 5,238,573 -6,516 0.40% 37,918,210
2012-02-14 2012-02-10 7.201 5,245,089 -7,601 0.40% 37,772,167
2012-02-10 2012-02-08 7.073 5,252,690 -3,258 0.40% 37,149,697
2012-02-09 2012-02-07 6.944 5,255,948 -3,040 0.40% 36,495,111
2012-02-08 2012-02-06 6.723 5,258,988 +5,429 0.41% 35,353,899
2012-02-06 2012-02-02 6.428 5,253,559 -2,171 0.49% 33,769,242
2012-02-03 2012-02-01 6.207 5,255,730 -10,859 0.49% 32,621,597
2012-02-02 2012-01-31 6.373 5,266,589 +2,171 0.49% 33,561,998
2012-01-30 2012-01-26 6.262 5,264,418 -20,632 0.49% 32,966,403
2012-01-27 2012-01-20 6.262 5,285,050 -2,171 0.49% 33,095,603
2012-01-26 2012-01-19 6.188 5,287,221 -22,804 0.49% 32,719,678
2012-01-20 2012-01-18 6.096 5,310,025 -1,086 0.49% 32,371,799
2012-01-18 2012-01-16 6.207 5,311,111 -3,258 0.49% 32,965,340
2012-01-16 2012-01-12 6.465 5,314,369 -11,945 0.49% 34,355,882
2012-01-10 2012-01-06 6.354 5,326,314 -2,171 0.49% 33,844,503
2012-01-09 2012-01-05 6.910 5,328,485 -10,859 0.49% 36,819,993
2012-01-06 2012-01-04 7.249 5,339,344 +113,202 0.49% 38,704,595
2012-01-04 2011-12-30 6.590 5,226,142 -3,187 0.49% 34,440,000
2011-12-30 2011-12-28 6.552 5,229,329 -7,435 0.49% 34,264,082
2011-12-28 2011-12-22 6.402 5,236,764 -2,125 0.49% 33,523,998
2011-12-23 2011-12-21 6.420 5,238,889 -28,680 0.49% 33,636,242
2011-12-21 2011-12-19 6.420 5,267,569 -15,933 0.50% 33,820,382
2011-12-20 2011-12-16 6.515 5,283,502 -9,560 0.50% 34,420,079
2011-12-19 2011-12-15 6.533 5,293,062 -16,996 0.50% 34,582,019
2011-12-15 2011-12-13 6.910 5,310,058 -10,622 0.50% 36,692,662
2011-12-14 2011-12-12 7.098 5,320,680 -4,249 0.50% 37,767,860
2011-12-13 2011-12-09 6.929 5,324,929 -2,124 0.50% 36,895,681
2011-12-12 2011-12-08 7.079 5,327,053 -3,187 0.50% 37,712,798
2011-12-09 2011-12-07 6.929 5,330,240 -3,187 0.50% 36,932,480
2011-12-08 2011-12-06 6.967 5,333,427 -7,435 0.50% 37,155,403
2011-12-07 2011-12-05 7.136 5,340,862 -21,245 0.50% 38,112,239
2011-12-05 2011-12-01 7.023 5,362,107 -12,746 0.51% 37,658,082
2011-12-02 2011-11-30 6.816 5,374,853 -2,125 0.51% 36,634,398
2011-11-30 2011-11-28 6.910 5,376,978 -2,124 0.51% 37,155,081
2011-11-29 2011-11-25 6.778 5,379,102 -24,431 0.51% 36,460,798
2011-11-28 2011-11-24 6.948 5,403,533 -10,623 0.51% 37,542,057
2011-11-23 2011-11-21 7.061 5,414,156 -21,244 0.51% 38,227,502
2011-11-21 2011-11-17 7.098 5,435,400 -2,125 0.51% 38,582,179
2011-11-17 2011-11-15 6.439 5,437,525 -3,186 0.51% 35,013,963
2011-11-16 2011-11-14 6.571 5,440,711 -15,934 0.51% 35,751,558
2011-11-15 2011-11-11 6.420 5,456,645 -61,609 0.52% 35,034,342
2011-11-14 2011-11-10 6.176 5,518,254 -13,809 0.52% 34,079,202
2011-11-08 2011-11-04 6.778 5,532,063 -8,497 0.52% 37,497,603
2011-11-04 2011-11-02 6.797 5,540,560 +3,186 0.52% 37,659,518
2011-11-03 2011-11-01 6.910 5,537,374 -2,124 0.52% 38,263,423
2011-11-02 2011-10-31 6.835 5,539,498 -2,125 0.52% 37,860,899
2011-11-01 2011-10-28 6.797 5,541,623 +3,187 0.52% 37,666,743
2011-10-31 2011-10-27 6.759 5,538,436 -1,062 0.52% 37,436,521
2011-10-28 2011-10-26 6.571 5,539,498 -5,311 0.52% 36,400,699
2011-10-26 2011-10-24 6.195 5,544,809 -2,125 0.52% 34,347,599
2011-10-25 2011-10-21 6.006 5,546,934 -7,435 0.52% 33,316,362
2011-10-19 2011-10-17 6.515 5,554,369 -2,125 0.52% 36,184,679
2011-10-17 2011-10-13 6.496 5,556,494 -4,249 0.52% 36,093,902
2011-10-14 2011-10-12 6.364 5,560,743 -6,373 0.53% 35,388,603
2011-10-11 2011-10-07 6.439 5,567,116 -5,311 0.53% 35,848,441
2011-10-10 2011-10-06 6.025 5,572,427 -5,311 0.53% 33,574,400
2011-10-06 2011-10-03 5.837 5,577,738 -22,307 0.53% 32,556,199
2011-09-28 2011-09-26 6.232 5,600,045 -1,062 0.53% 34,900,641
2011-09-26 2011-09-22 7.117 5,601,107 -3,187 0.53% 39,863,879
2011-09-23 2011-09-21 7.626 5,604,294 -5,311 0.53% 42,735,602
2011-09-22 2011-09-20 7.494 5,609,605 -4,249 0.53% 42,036,761
2011-09-20 2011-09-16 7.701 5,613,854 -4,249 0.53% 43,231,302
2011-09-19 2011-09-15 7.531 5,618,103 -3,186 0.53% 42,312,003
2011-09-16 2011-09-14 7.437 5,621,289 -7,436 0.53% 41,806,798
2011-09-15 2011-09-12 7.475 5,628,725 -6,373 0.53% 42,074,061
2011-09-14 2011-09-09 7.644 5,635,098 -1,062 0.53% 43,076,598
2011-09-12 2011-09-08 7.400 5,636,160 -5,312 0.53% 41,705,157
2011-09-09 2011-09-07 7.362 5,641,472 -1,062 0.53% 41,532,023
2011-09-08 2011-09-06 7.155 5,642,534 -2,124 0.53% 40,371,201
2011-09-07 2011-09-05 7.136 5,644,658 -6,374 0.53% 40,280,118
2011-09-06 2011-09-02 7.475 5,651,032 -2,124 0.53% 42,240,803
2011-09-02 2011-08-31 7.324 5,653,156 -2,124 0.53% 41,405,160
2011-09-01 2011-08-30 6.948 5,655,280 +5,311 0.53% 39,291,117
2011-08-31 2011-08-29 7.117 5,649,969 -2,125 0.53% 40,211,637
2011-08-29 2011-08-25 6.552 5,652,094 -2,124 0.53% 37,034,161
2011-08-24 2011-08-22 6.628 5,654,218 -2,125 0.53% 37,473,918
2011-08-23 2011-08-19 6.741 5,656,343 -14,871 0.53% 38,127,002
2011-08-18 2011-08-16 6.722 5,671,214 -1,062 0.54% 38,120,461
2011-08-17 2011-08-15 6.477 5,672,276 -7,436 0.54% 36,739,199
2011-08-16 2011-08-12 6.590 5,679,712 -1,062 0.54% 37,429,002
2011-08-12 2011-08-10 6.571 5,680,774 -2,124 0.54% 37,329,041
2011-08-11 2011-08-09 6.439 5,682,898 -31,867 0.54% 36,593,998
2011-08-10 2011-08-08 6.854 5,714,765 +4,249 0.54% 39,166,400
2011-08-09 2011-08-05 6.985 5,710,516 -10,622 0.54% 39,889,919
2011-08-08 2011-08-04 7.211 5,721,138 -15,934 0.54% 41,256,757
2011-08-03 2011-08-01 7.550 5,737,072 -31,866 0.54% 43,316,022
2011-08-02 2011-07-29 7.418 5,768,938 -5,312 0.55% 42,796,277
2011-07-28 2011-07-26 8.096 5,774,250 -21,244 0.55% 46,749,603
2011-07-26 2011-07-22 7.908 5,795,494 -1,062 0.55% 45,830,400
2011-07-22 2011-07-20 7.701 5,796,556 -3,187 0.55% 44,638,258
2011-07-21 2011-07-19 7.531 5,799,743 -25,493 0.55% 43,680,000
2011-07-19 2011-07-15 7.757 5,825,236 +2,124 0.55% 45,188,157
2011-07-18 2011-07-14 8.266 5,823,112 +3,187 0.55% 48,131,961
2011-07-14 2011-07-12 8.021 5,819,925 -4,249 0.55% 46,681,078
2011-07-13 2011-07-11 8.416 5,824,174 -5,311 0.55% 49,018,019
2011-07-12 2011-07-08 8.529 5,829,485 -13,809 0.55% 49,721,278
2011-07-08 2011-07-06 8.736 5,843,294 -4,249 0.55% 51,049,279
2011-07-07 2011-07-05 8.718 5,847,543 -18,058 0.55% 50,976,300
2011-07-06 2011-07-04 8.943 5,865,601 -6,373 0.55% 52,459,001
2011-07-05 2011-06-30 8.661 5,871,974 -3,187 0.55% 50,857,598
2011-07-04 2011-06-29 8.548 5,875,161 -3,187 0.56% 50,221,481
2011-06-29 2011-06-27 8.642 5,878,348 -3,186 0.56% 50,802,124
2011-06-27 2011-06-23 8.529 5,881,534 -2,125 0.56% 50,165,218
2011-06-23 2011-06-21 8.661 5,883,659 -10,622 0.56% 50,958,803
2011-06-22 2011-06-20 8.981 5,894,281 -3,187 0.56% 52,937,461
2011-06-21 2011-06-17 8.981 5,897,468 -2,124 0.56% 52,966,084
2011-06-20 2011-06-16 8.925 5,899,592 -11,684 0.56% 52,651,920
2011-06-17 2011-06-15 9.301 5,911,276 +3,186 0.56% 54,982,196
2011-06-16 2011-06-14 9.301 5,908,090 -5,311 0.56% 54,952,562
2011-06-15 2011-06-13 9.094 5,913,401 +2,125 0.56% 53,777,221
2011-06-14 2011-06-10 8.943 5,911,276 -2,125 0.56% 52,867,496
2011-06-13 2011-06-09 8.906 5,913,401 -2,124 0.56% 52,663,821
2011-06-10 2011-06-08 9.056 5,915,525 -3,187 0.56% 53,573,777
2011-06-09 2011-06-07 8.962 5,918,712 -15,933 0.56% 53,045,440
2011-06-08 2011-06-03 9.056 5,934,645 -13,809 0.56% 53,746,936
2011-06-03 2011-06-01 9.207 5,948,454 -8,498 0.56% 54,767,997
2011-06-02 2011-05-31 9.395 5,956,952 -6,373 0.56% 55,967,839
2011-05-30 2011-05-26 9.226 5,963,325 -7,436 0.56% 55,017,196
2011-05-27 2011-05-25 9.652 5,970,761 -1,062 0.56% 57,631,366
2011-05-26 2011-05-24 9.613 5,971,823 +182,230 0.56% 57,409,659
2011-05-24 2011-05-20 9.613 5,789,593 -13,387 0.56% 55,657,805
2011-05-20 2011-05-18 9.711 5,802,980 -3,089 0.57% 56,350,000
2011-05-19 2011-05-17 9.788 5,806,069 -30,895 0.57% 56,831,035
2011-05-18 2011-05-16 9.322 5,836,964 -6,179 0.57% 54,412,802
2011-05-17 2011-05-13 9.400 5,843,143 -1,029 0.57% 54,924,323
2011-05-16 2011-05-12 9.516 5,844,172 -8,239 0.57% 55,614,996
2011-05-12 2011-05-09 9.536 5,852,411 -2,060 0.57% 55,807,061
2011-05-11 2011-05-06 9.672 5,854,471 -153,441 0.57% 56,622,604
2011-05-03 2011-04-28 9.147 6,007,912 -4,120 0.59% 54,956,278
2011-04-29 2011-04-27 9.206 6,012,032 -16,476 0.59% 55,344,245
2011-04-28 2011-04-26 9.264 6,028,508 -6,179 0.59% 55,847,156
2011-04-27 2011-04-21 9.322 6,034,687 -35,014 0.59% 56,255,997
2011-04-21 2011-04-19 9.031 6,069,701 +55,610 0.59% 54,814,201
2011-04-20 2011-04-18 9.186 6,014,091 -10,298 0.59% 55,246,399
2011-04-19 2011-04-15 9.225 6,024,389 -3,090 0.59% 55,574,998
2011-04-15 2011-04-13 9.303 6,027,479 -10,298 0.59% 56,071,743
2011-04-14 2011-04-12 9.108 6,037,777 -9,268 0.59% 54,994,942
2011-04-13 2011-04-11 9.283 6,047,045 -2,060 0.59% 56,136,320
2011-04-12 2011-04-08 9.206 6,049,105 -6,179 0.59% 55,685,523
2011-04-11 2011-04-07 8.837 6,055,284 -14,417 0.59% 53,508,004
2011-04-08 2011-04-06 8.934 6,069,701 -7,209 0.59% 54,224,801
2011-04-07 2011-04-04 9.050 6,076,910 +28,835 0.59% 54,997,324
2011-04-06 2011-04-01 8.837 6,048,075 -127,696 0.59% 53,444,301
2011-04-04 2011-03-31 9.186 6,175,771 -49,431 0.60% 56,731,617
2011-04-01 2011-03-30 10.876 6,225,202 -1,030 0.61% 67,703,998
2011-03-31 2011-03-29 10.507 6,226,232 +6,179 0.61% 65,417,720
2011-03-30 2011-03-28 10.449 6,220,053 +35,013 0.61% 64,990,398
2011-03-29 2011-03-25 10.546 6,185,040 +37,074 0.60% 65,225,164
2011-03-28 2011-03-24 10.953 6,147,966 +25,745 0.60% 67,341,595
2011-03-25 2011-03-23 10.934 6,122,221 +72,087 0.60% 66,940,698
2011-03-23 2011-03-21 10.682 6,050,134 -3,090 0.59% 64,624,995
2011-03-22 2011-03-18 10.973 6,053,224 -81,355 0.59% 66,421,401
2011-03-21 2011-03-17 10.682 6,134,579 -7,209 0.60% 65,527,001
2011-03-18 2011-03-16 10.313 6,141,788 -20,596 0.60% 63,337,684
2011-03-17 2011-03-15 9.711 6,162,384 -46,341 0.60% 59,840,002
2011-03-16 2011-03-14 9.866 6,208,725 -10,298 0.61% 61,254,638
2011-03-15 2011-03-11 9.788 6,219,023 -15,447 0.61% 60,873,117
2011-03-14 2011-03-10 9.808 6,234,470 -7,209 0.61% 61,145,395
2011-03-11 2011-03-09 10.099 6,241,679 -19,567 0.61% 63,034,398
2011-03-10 2011-03-08 10.177 6,261,246 -4,119 0.61% 63,718,405
2011-03-09 2011-03-07 10.138 6,265,365 +3,090 0.61% 63,516,962
2011-03-08 2011-03-04 10.177 6,262,275 -14,418 0.61% 63,728,876
2011-03-07 2011-03-03 10.177 6,276,693 -16,477 0.61% 63,875,603
2011-03-04 2011-03-02 10.060 6,293,170 -2,059 0.61% 63,309,963
2011-03-03 2011-03-01 10.157 6,295,229 -10,298 0.61% 63,941,977
2011-03-02 2011-02-28 9.575 6,305,527 -15,448 0.61% 60,372,776
2011-03-01 2011-02-25 9.613 6,320,975 -5,149 0.62% 60,766,204
2011-02-28 2011-02-24 9.477 6,326,124 -14,417 0.62% 59,955,684
2011-02-25 2011-02-23 9.885 6,340,541 -13,387 0.62% 62,678,261
2011-02-24 2011-02-22 10.080 6,353,928 -42,223 0.62% 64,044,595
2011-02-23 2011-02-21 10.546 6,396,151 -36,043 0.62% 67,451,463
2011-02-22 2011-02-18 10.351 6,432,194 -52,520 0.63% 66,582,360
2011-02-21 2011-02-17 10.351 6,484,714 -114,309 0.63% 67,126,016
2011-02-18 2011-02-16 9.827 6,599,023 -28,835 0.64% 64,848,957
2011-02-17 2011-02-15 9.866 6,627,858 -5,149 0.65% 65,389,760
2011-02-16 2011-02-14 9.846 6,633,007 -22,656 0.65% 65,311,740
2011-02-15 2011-02-11 9.613 6,655,663 -2,059 0.65% 63,983,702
2011-02-14 2011-02-10 9.788 6,657,722 -16,477 0.65% 65,167,196
2011-02-11 2011-02-09 9.905 6,674,199 -6,179 0.65% 66,106,196
2011-02-10 2011-02-08 9.749 6,680,378 -2,060 0.65% 65,129,477
2011-02-09 2011-02-07 9.536 6,682,438 -65,908 0.65% 63,721,981
2011-02-08 2011-02-02 9.866 6,748,346 -45,311 0.66% 66,578,483
2011-02-07 2011-01-31 9.264 6,793,657 -7,209 0.66% 62,935,376
2011-01-28 2011-01-26 9.264 6,800,866 -4,119 0.66% 63,002,159
2011-01-21 2011-01-19 9.186 6,804,985 -8,239 0.66% 62,511,677
2011-01-20 2011-01-18 9.070 6,813,224 -15,447 0.66% 61,793,442
2011-01-19 2011-01-17 8.856 6,828,671 -5,149 0.67% 60,474,721
2011-01-18 2011-01-14 9.380 6,833,820 -4,119 0.67% 64,103,760
2011-01-17 2011-01-13 9.477 6,837,939 -1,030 0.67% 64,806,398
2011-01-14 2011-01-12 9.516 6,838,969 -7,209 0.67% 65,081,800
2011-01-13 2011-01-11 9.458 6,846,178 -4,119 0.67% 64,751,523
2011-01-11 2011-01-07 9.322 6,850,297 -70,027 0.67% 63,859,201
2011-01-07 2011-01-05 9.400 6,920,324 -2,060 0.67% 65,049,600
2011-01-04 2010-12-31 8.992 6,922,384 -22,655 0.67% 62,245,723
2011-01-03 2010-12-29 9.167 6,945,039 -18,537 0.68% 63,663,356
2010-12-30 2010-12-28 9.128 6,963,576 -22,656 0.68% 63,562,799
2010-12-29 2010-12-24 8.875 6,986,232 -30,894 0.68% 62,005,761
2010-12-28 2010-12-22 8.934 7,017,126 -3,090 0.68% 62,688,798
2010-12-23 2010-12-21 8.914 7,020,216 -23,685 0.68% 62,580,063
2010-12-22 2010-12-20 8.817 7,043,901 -3,090 0.69% 62,107,198
2010-12-21 2010-12-17 9.128 7,046,991 -36,043 0.69% 64,324,203
2010-12-20 2010-12-16 8.837 7,083,034 -21,626 0.69% 62,589,800
2010-12-17 2010-12-15 9.186 7,104,660 -18,537 0.69% 65,264,540
2010-12-16 2010-12-14 9.186 7,123,197 -6,178 0.69% 65,434,823
2010-12-15 2010-12-13 9.264 7,129,375 -8,239 0.69% 66,045,415
2010-12-14 2010-12-10 9.458 7,137,614 -4,119 0.70% 67,507,940
2010-12-13 2010-12-09 9.516 7,141,733 -29,865 0.70% 67,962,998
2010-12-10 2010-12-08 9.380 7,171,598 -10,298 0.70% 67,272,243
2010-12-09 2010-12-07 9.400 7,181,896 -2,059 0.70% 67,508,322
2010-12-08 2010-12-06 9.477 7,183,955 -11,328 0.70% 68,085,756
2010-12-07 2010-12-03 9.575 7,195,283 -9,269 0.70% 68,891,817
2010-12-06 2010-12-02 9.497 7,204,552 +5,149 0.70% 68,420,884
2010-12-03 2010-12-01 9.497 7,199,403 -30,894 0.70% 68,371,984
2010-12-02 2010-11-30 9.167 7,230,297 -16,477 0.70% 66,278,241
2010-12-01 2010-11-29 9.458 7,246,774 -19,566 0.71% 68,540,381
2010-11-30 2010-11-26 9.458 7,266,340 -22,656 0.71% 68,725,438
2010-11-29 2010-11-25 9.613 7,288,996 -11,328 0.71% 70,072,199
2010-11-26 2010-11-24 9.380 7,300,324 -14,417 0.71% 68,479,740
2010-11-24 2010-11-22 9.516 7,314,741 -22,656 0.71% 69,609,397
2010-11-23 2010-11-19 9.536 7,337,397 -38,103 0.72% 69,967,499
2010-11-22 2010-11-18 9.206 7,375,500 -18,537 0.72% 67,895,759
2010-11-19 2010-11-17 8.739 7,394,037 -3,089 0.72% 64,620,003
2010-11-18 2010-11-16 9.031 7,397,126 -17,507 0.72% 66,801,899
2010-11-17 2010-11-15 9.011 7,414,633 -10,298 0.72% 66,816,001
2010-11-16 2010-11-12 9.070 7,424,931 -5,149 0.72% 67,341,400
2010-11-15 2010-11-11 9.322 7,430,080 -20,596 0.72% 69,264,000
2010-11-12 2010-11-10 9.322 7,450,676 -22,656 0.73% 69,455,998
2010-11-11 2010-11-09 9.322 7,473,332 -60,759 0.73% 69,667,199
2010-11-10 2010-11-08 9.322 7,534,091 -2,059 0.73% 70,233,601
2010-11-09 2010-11-05 9.167 7,536,150 -6,179 0.73% 69,081,916
2010-11-08 2010-11-04 9.283 7,542,329 +1,029 0.74% 70,017,437
2010-11-05 2010-11-03 9.244 7,541,300 -17,506 0.73% 69,714,964
2010-11-04 2010-11-02 9.108 7,558,806 -7,209 0.74% 68,849,197
2010-11-02 2010-10-29 8.778 7,566,015 -18,537 0.74% 66,416,880
2010-11-01 2010-10-28 8.953 7,584,552 -32,953 0.74% 67,905,304
2010-10-28 2010-10-26 9.206 7,617,505 -7,209 0.74% 70,123,556
2010-10-27 2010-10-25 9.186 7,624,714 -9,268 0.74% 70,041,839
2010-10-26 2010-10-22 9.167 7,633,982 -44,282 0.74% 69,978,716
2010-10-25 2010-10-21 9.108 7,678,264 -20,596 0.75% 69,937,277
2010-10-22 2010-10-20 9.108 7,698,860 -21,626 0.75% 70,124,876
2010-10-21 2010-10-19 9.322 7,720,486 -7,209 0.75% 71,971,195
2010-10-20 2010-10-18 9.458 7,727,695 -28,835 0.75% 73,088,958
2010-10-19 2010-10-15 9.380 7,756,530 -25,745 0.76% 72,759,121
2010-10-18 2010-10-14 9.419 7,782,275 -13,388 0.76% 73,302,899
2010-10-15 2010-10-13 9.322 7,795,663 -25,745 0.76% 72,672,003
2010-10-14 2010-10-12 9.089 7,821,408 -38,103 0.76% 71,089,201
2010-10-12 2010-10-08 9.011 7,859,511 -141,084 0.77% 70,824,961
2010-10-11 2010-10-07 9.108 8,000,595 -129,756 0.78% 72,873,221
2010-10-08 2010-10-06 9.011 8,130,351 -93,713 0.79% 73,265,601
2010-10-07 2010-10-05 8.914 8,224,064 -71,057 0.80% 73,311,483
2010-10-06 2010-10-04 8.934 8,295,121 -43,252 0.81% 74,106,004
2010-10-05 2010-09-30 8.934 8,338,373 -11,327 0.81% 74,492,404
2010-10-04 2010-09-29 8.701 8,349,700 -12,358 0.81% 72,647,676
2010-09-30 2010-09-28 8.837 8,362,058 -4,119 0.81% 73,891,998
2010-09-28 2010-09-24 8.856 8,366,177 -5,149 0.82% 74,090,876
2010-09-27 2010-09-22 9.089 8,371,326 +5,149 0.82% 76,087,435
2010-09-21 2010-09-17 8.332 8,366,177 -39,133 0.82% 69,703,916
2010-09-20 2010-09-16 8.409 8,405,310 -5,149 0.82% 70,682,918
2010-09-16 2010-09-14 8.370 8,410,459 -5,149 0.82% 70,399,538
2010-09-15 2010-09-13 8.390 8,415,608 -19,567 0.82% 70,606,077
2010-09-14 2010-09-10 8.332 8,435,175 -19,566 0.82% 70,278,782
2010-09-13 2010-09-09 8.235 8,454,741 -3,090 0.82% 69,620,799
2010-09-10 2010-09-08 8.099 8,457,831 -3,089 0.82% 68,496,424
2010-09-09 2010-09-07 8.176 8,460,920 -10,298 0.82% 69,178,720
2010-09-07 2010-09-03 7.982 8,471,218 -15,447 0.83% 67,617,719
2010-09-06 2010-09-02 7.827 8,486,665 -2,060 0.83% 66,422,458
2010-09-03 2010-09-01 7.827 8,488,725 -36,043 0.83% 66,438,581
2010-09-02 2010-08-31 7.535 8,524,768 -4,119 0.83% 64,237,278
2010-09-01 2010-08-30 7.613 8,528,887 -8,239 0.83% 64,930,877
2010-08-31 2010-08-27 7.555 8,537,126 -3,089 0.83% 64,496,201
2010-08-27 2010-08-25 7.516 8,540,215 -4,120 0.83% 64,187,817
2010-08-26 2010-08-24 7.516 8,544,335 -2,059 0.83% 64,218,783
2010-08-25 2010-08-23 7.477 8,546,394 -43,252 0.83% 63,902,298
2010-08-24 2010-08-20 7.671 8,589,646 -7,209 0.84% 65,893,898
2010-08-23 2010-08-19 7.691 8,596,855 -27,805 0.84% 66,116,161
2010-08-18 2010-08-16 7.632 8,624,660 -10,298 0.84% 65,827,502
2010-08-17 2010-08-13 7.497 8,634,958 -3,089 0.84% 64,732,201
2010-08-16 2010-08-12 7.380 8,638,047 +1,029 0.84% 63,748,798
2010-08-13 2010-08-11 7.516 8,637,018 -30,894 0.84% 64,915,384
2010-08-12 2010-08-10 7.730 8,667,912 -24,715 0.84% 66,999,321
2010-08-11 2010-08-09 7.866 8,692,627 -25,746 0.85% 68,372,098
2010-08-10 2010-08-06 7.827 8,718,373 -2,059 0.85% 68,235,964
2010-08-09 2010-08-05 7.788 8,720,432 -11,328 0.85% 67,913,359
2010-08-06 2010-08-04 7.885 8,731,760 -9,268 0.85% 68,849,480
2010-08-05 2010-08-03 7.768 8,741,028 -9,269 0.85% 67,903,997
2010-08-04 2010-08-02 7.632 8,750,297 -8,238 0.85% 66,786,423
2010-08-03 2010-07-30 7.652 8,758,535 -3,090 0.85% 67,019,399
2010-07-30 2010-07-28 7.652 8,761,625 -14,417 0.85% 67,043,044
2010-07-29 2010-07-27 7.691 8,776,042 -12,358 0.86% 67,494,241
2010-07-28 2010-07-26 7.652 8,788,400 -40,162 0.86% 67,247,923
2010-07-26 2010-07-22 7.555 8,828,562 -13,388 0.86% 66,697,939
2010-07-22 2010-07-20 7.477 8,841,950 -14,417 0.86% 66,112,202
2010-07-20 2010-07-16 7.535 8,856,367 -16,477 0.86% 66,736,000
2010-07-16 2010-07-14 7.477 8,872,844 -4,119 0.86% 66,343,200
2010-07-14 2010-07-12 7.555 8,876,963 -10,298 0.87% 67,063,598
2010-07-12 2010-07-08 7.458 8,887,261 -5,149 0.87% 66,278,397
2010-07-09 2010-07-07 7.361 8,892,410 -3,090 0.87% 65,453,297
2010-07-08 2010-07-06 7.516 8,895,500 -12,358 0.87% 66,858,121
2010-07-06 2010-07-02 7.302 8,907,858 -11,327 0.87% 65,048,003
2010-07-05 2010-06-30 7.380 8,919,185 -6,179 0.87% 65,823,596
2010-07-02 2010-06-29 7.380 8,925,364 -9,269 0.87% 65,869,197
2010-06-30 2010-06-28 7.652 8,934,633 -13,387 0.87% 68,366,883
2010-06-29 2010-06-25 7.497 8,948,020 -5,149 0.87% 67,079,079
2010-06-23 2010-06-21 7.419 8,953,169 -5,149 0.87% 66,422,158
2010-06-22 2010-06-18 7.166 8,958,318 -10,298 0.87% 64,198,618
2010-06-21 2010-06-17 7.128 8,968,616 -2,060 0.87% 63,924,057
2010-06-17 2010-06-14 6.894 8,970,676 -16,477 0.87% 61,848,100
2010-06-15 2010-06-11 6.739 8,987,153 +3,089 0.88% 60,565,380
2010-06-14 2010-06-10 6.623 8,984,064 -2,059 0.88% 59,497,683
2010-06-11 2010-06-09 6.545 8,986,123 -9,268 0.88% 58,813,239
2010-06-09 2010-06-07 6.506 8,995,391 -3,090 0.88% 58,524,497
2010-06-07 2010-06-03 6.700 8,998,481 -21,626 0.88% 60,292,201
2010-06-04 2010-06-02 6.564 9,020,107 -10,298 0.88% 59,210,841
2010-06-03 2010-06-01 6.545 9,030,405 -4,119 0.88% 59,103,060
2010-06-01 2010-05-28 6.720 9,034,524 +4,119 0.88% 60,709,159
2010-05-27 2010-05-25 6.814 9,030,405 +320,445 0.88% 61,529,421
2010-05-26 2010-05-24 6.935 8,709,960 +1,985 0.88% 60,399,522
2010-05-25 2010-05-20 6.874 8,707,975 -19,843 0.88% 59,859,137
2010-05-24 2010-05-19 7.015 8,727,818 -31,748 0.88% 61,227,119
2010-05-19 2010-05-17 7.035 8,759,566 -1,985 0.89% 61,626,417
2010-05-17 2010-05-13 7.318 8,761,551 -4,960 0.89% 64,113,062
2010-05-14 2010-05-12 7.257 8,766,511 -1,985 0.89% 63,619,197
2010-05-13 2010-05-11 7.257 8,768,496 -6,945 0.89% 63,633,602
2010-05-12 2010-05-10 7.338 8,775,441 +8,930 0.89% 64,391,603
2010-05-11 2010-05-07 7.096 8,766,511 -993 0.89% 62,205,437
2010-05-10 2010-05-06 7.338 8,767,504 -1,984 0.89% 64,333,363
2010-05-06 2010-05-04 7.741 8,769,488 +992 0.89% 67,883,521
2010-05-04 2010-04-30 7.963 8,768,496 -9,921 0.89% 69,820,203
2010-05-03 2010-04-29 7.862 8,778,417 -1,984 0.89% 69,014,400
2010-04-30 2010-04-28 7.963 8,780,401 -1,985 0.89% 69,914,998
2010-04-29 2010-04-27 8.084 8,782,386 -4,960 0.89% 70,993,043
2010-04-28 2010-04-26 8.205 8,787,346 -33,733 0.89% 72,095,978
2010-04-27 2010-04-23 8.184 8,821,079 -7,937 0.89% 72,194,921
2010-04-26 2010-04-22 8.205 8,829,016 -7,937 0.89% 72,437,860
2010-04-23 2010-04-21 8.164 8,836,953 -6,945 0.89% 72,146,700
2010-04-22 2010-04-20 8.144 8,843,898 -27,780 0.89% 72,025,120
2010-04-21 2010-04-19 8.043 8,871,678 -9,921 0.90% 71,357,162
2010-04-20 2010-04-16 8.124 8,881,599 -9,922 0.90% 72,153,119
2010-04-19 2010-04-15 8.225 8,891,521 -23,811 0.90% 73,129,924
2010-04-16 2010-04-14 8.265 8,915,332 -1,984 0.90% 73,685,202
2010-04-14 2010-04-12 8.063 8,917,316 -31,748 0.90% 71,904,000
2010-04-13 2010-04-09 8.205 8,949,064 +1,984 0.91% 73,422,797
2010-04-12 2010-04-08 8.043 8,947,080 -5,953 0.91% 71,963,639
2010-04-09 2010-04-07 7.983 8,953,033 -36,709 0.91% 71,470,081
2010-04-08 2010-04-01 7.963 8,989,742 -126,993 0.91% 71,581,900
2010-04-01 2010-03-30 8.003 9,116,735 +24,803 0.92% 72,960,657
2010-03-31 2010-03-29 7.902 9,091,932 -28,772 0.92% 71,845,761
2010-03-29 2010-03-25 7.781 9,120,704 -12,898 0.92% 70,969,961
2010-03-26 2010-03-24 7.882 9,133,602 -1,984 0.92% 71,990,923
2010-03-25 2010-03-23 7.922 9,135,586 -20,835 0.92% 72,374,881
2010-03-23 2010-03-19 7.963 9,156,421 -16,866 0.93% 72,909,102
2010-03-22 2010-03-18 8.003 9,173,287 -9,921 0.93% 73,413,240
2010-03-18 2010-03-16 8.023 9,183,208 -4,961 0.93% 73,677,757
2010-03-17 2010-03-15 8.043 9,188,169 -15,874 0.93% 73,902,779
2010-03-16 2010-03-12 8.104 9,204,043 -49,607 0.93% 74,587,078
2010-03-15 2010-03-11 8.205 9,253,650 -3,969 0.94% 75,921,780
2010-03-12 2010-03-10 8.184 9,257,619 -7,937 0.94% 75,767,723
2010-03-11 2010-03-09 8.124 9,265,556 -1,984 0.94% 75,272,343
2010-03-10 2010-03-08 8.164 9,267,540 -12,898 0.94% 75,662,100
2010-03-09 2010-03-05 8.084 9,280,438 -5,953 0.94% 75,019,082
2010-03-08 2010-03-04 7.882 9,286,391 -8,929 0.94% 73,195,204
2010-03-05 2010-03-03 8.043 9,295,320 -7,937 0.94% 74,764,622
2010-03-04 2010-03-02 7.983 9,303,257 +7,937 0.94% 74,265,841
2010-03-03 2010-03-01 8.063 9,295,320 -25,795 0.94% 74,952,002
2010-03-01 2010-02-25 8.063 9,321,115 -7,937 0.94% 75,159,998
2010-02-26 2010-02-24 8.063 9,329,052 -14,882 0.94% 75,223,997
2010-02-25 2010-02-23 8.205 9,343,934 -81,356 0.95% 76,662,517
2010-02-24 2010-02-22 8.104 9,425,290 -11,905 0.95% 76,380,004
2010-02-22 2010-02-18 8.184 9,437,195 -22,819 0.95% 77,237,439
2010-02-19 2010-02-17 8.245 9,460,014 -61,513 0.96% 77,996,298
2010-02-18 2010-02-12 8.164 9,521,527 -7,937 0.96% 77,735,702
2010-02-17 2010-02-11 8.225 9,529,464 -12,898 0.96% 78,376,802
2010-02-12 2010-02-10 8.043 9,542,362 -17,858 0.97% 76,751,644
2010-02-11 2010-02-09 8.164 9,560,220 -11,906 0.97% 78,051,600
2010-02-10 2010-02-08 8.003 9,572,126 -68,457 0.97% 76,605,123
2010-02-09 2010-02-05 7.882 9,640,583 -12,898 0.98% 75,986,940
2010-02-08 2010-02-04 8.104 9,653,481 +4,961 0.98% 78,229,202
2010-02-05 2010-02-03 8.346 9,648,520 -42,662 0.98% 80,522,999
2010-02-04 2010-02-02 8.285 9,691,182 -31,748 0.98% 80,292,961
2010-02-03 2010-02-01 8.366 9,722,930 -9,922 0.98% 81,339,998
2010-02-02 2010-01-29 7.983 9,732,852 -69,449 0.98% 77,695,203
2010-02-01 2010-01-28 8.346 9,802,301 -2,977 0.99% 81,806,399
2010-01-29 2010-01-27 8.043 9,805,278 -63,496 0.99% 78,866,344
2010-01-28 2010-01-26 8.164 9,868,774 +8,929 1.00% 80,570,698
2010-01-27 2010-01-25 8.729 9,859,845 +2,976 1.00% 86,063,080
2010-01-26 2010-01-22 8.527 9,856,869 -14,882 1.00% 84,050,104
2010-01-25 2010-01-21 8.547 9,871,751 -6,945 1.00% 84,376,003
2010-01-22 2010-01-20 8.688 9,878,696 -1,984 1.00% 85,829,344
2010-01-21 2010-01-19 8.950 9,880,680 +40,678 1.00% 88,435,921
2010-01-20 2010-01-18 8.971 9,840,002 -13,890 1.00% 88,270,198
2010-01-19 2010-01-15 9.071 9,853,892 -31,749 1.00% 89,387,998
2010-01-18 2010-01-14 9.031 9,885,641 -53,575 1.00% 89,277,444
2010-01-15 2010-01-13 8.265 9,939,216 -4,961 1.01% 82,147,601
2010-01-14 2010-01-12 8.567 9,944,177 -50,598 1.01% 85,195,504
2010-01-12 2010-01-08 8.426 9,994,775 -66,474 1.01% 84,218,636
2010-01-11 2010-01-07 8.406 10,061,249 -13,889 1.02% 84,575,944
2010-01-08 2010-01-06 8.305 10,075,138 -73,418 1.02% 83,677,196
2010-01-07 2010-01-05 7.801 10,148,556 -6,945 1.03% 79,172,456
2010-01-06 2010-01-04 7.761 10,155,501 -1,985 1.03% 78,817,197
2010-01-05 2009-12-31 7.701 10,157,486 -3,968 1.03% 78,218,322
2010-01-04 2009-12-29 7.580 10,161,454 +4,960 1.03% 77,019,838
2009-12-30 2009-12-28 7.620 10,156,494 -34,724 1.03% 77,391,723
2009-12-29 2009-12-24 7.640 10,191,218 -18,851 1.03% 77,861,757
2009-12-28 2009-12-22 7.539 10,210,069 -59,528 1.03% 76,976,681
2009-12-23 2009-12-21 7.539 10,269,597 -34,725 1.04% 77,425,480
2009-12-22 2009-12-18 7.539 10,304,322 -9,921 1.04% 77,687,281
2009-12-21 2009-12-17 7.620 10,314,243 -34,725 1.04% 78,593,759
2009-12-18 2009-12-16 7.701 10,348,968 -9,921 1.05% 79,692,841
2009-12-17 2009-12-15 7.842 10,358,889 -4,961 1.05% 81,230,978
2009-12-16 2009-12-14 7.902 10,363,850 -5,953 1.05% 81,896,640
2009-12-15 2009-12-11 7.983 10,369,803 -69,449 1.05% 82,779,842
2009-12-14 2009-12-10 7.862 10,439,252 -196,443 1.06% 82,071,598
2009-12-11 2009-12-09 7.922 10,635,695 -4,961 1.08% 84,259,199
2009-12-10 2009-12-08 8.023 10,640,656 -1,984 1.08% 85,371,001
2009-12-09 2009-12-07 8.144 10,642,640 -41,670 1.08% 86,674,159
2009-12-08 2009-12-04 8.164 10,684,310 +73,418 1.08% 87,228,902
2009-12-07 2009-12-03 8.285 10,610,892 -68,457 1.07% 87,912,902
2009-12-04 2009-12-02 8.245 10,679,349 -95,245 1.08% 88,049,519
2009-12-03 2009-12-01 8.144 10,774,594 -46,631 1.09% 87,748,799
2009-12-02 2009-11-30 7.983 10,821,225 -47,622 1.09% 86,383,444
2009-12-01 2009-11-27 7.902 10,868,847 -61,512 1.10% 85,887,200
2009-11-30 2009-11-26 8.184 10,930,359 -83,340 1.11% 89,458,036
2009-11-27 2009-11-25 8.184 11,013,699 -2,976 1.11% 90,140,121
2009-11-26 2009-11-24 8.285 11,016,675 -25,796 1.11% 91,274,878
2009-11-25 2009-11-23 8.265 11,042,471 -4,960 1.12% 91,266,002
2009-11-24 2009-11-20 8.346 11,047,431 -84,332 1.12% 92,197,796
2009-11-23 2009-11-19 8.406 11,131,763 -12,898 1.13% 93,574,800
2009-11-20 2009-11-18 8.446 11,144,661 -992 1.13% 94,132,542
2009-11-19 2009-11-17 8.325 11,145,653 -8,929 1.13% 92,792,841
2009-11-18 2009-11-16 8.285 11,154,582 -38,693 1.13% 92,417,459
2009-11-17 2009-11-13 8.184 11,193,275 -10,914 1.13% 91,609,836
2009-11-16 2009-11-12 8.245 11,204,189 -10,913 1.13% 92,376,741
2009-11-13 2009-11-11 8.366 11,215,102 -2,977 1.13% 93,823,197
2009-11-12 2009-11-10 8.366 11,218,079 -6,945 1.13% 93,848,101
2009-11-11 2009-11-09 8.386 11,225,024 -15,874 1.14% 94,132,482
2009-11-10 2009-11-06 8.325 11,240,898 -44,646 1.14% 93,585,800
2009-11-09 2009-11-05 8.245 11,285,544 +1,984 1.14% 93,047,500
2009-11-06 2009-11-04 8.225 11,283,560 -36,709 1.14% 92,803,682
2009-11-05 2009-11-03 8.124 11,320,269 -6,945 1.15% 91,964,602
2009-11-04 2009-11-02 8.144 11,327,214 -79,371 1.15% 92,249,362
2009-11-03 2009-10-30 8.205 11,406,585 -50,599 1.15% 93,585,583
2009-11-02 2009-10-29 8.205 11,457,184 -29,764 1.16% 94,000,724
2009-10-30 2009-10-28 8.467 11,486,948 -25,795 1.16% 97,255,203
2009-10-29 2009-10-27 8.648 11,512,743 -80,363 1.16% 99,562,319
2009-10-28 2009-10-23 8.769 11,593,106 -17,859 1.17% 101,659,499
2009-10-27 2009-10-22 8.749 11,610,965 -14,882 1.17% 101,582,044
2009-10-23 2009-10-21 8.648 11,625,847 -39,685 1.18% 100,540,443
2009-10-22 2009-10-20 8.608 11,665,532 -9,921 1.18% 100,413,320
2009-10-21 2009-10-19 8.507 11,675,453 -6,945 1.18% 99,321,917
2009-10-20 2009-10-16 8.527 11,682,398 -9,922 1.18% 99,616,497
2009-10-19 2009-10-15 8.628 11,692,320 -8,929 1.18% 100,879,603
2009-10-16 2009-10-14 8.729 11,701,249 -5,953 1.18% 102,136,041
2009-10-15 2009-10-13 8.688 11,707,202 -8,929 1.18% 101,716,002
2009-10-13 2009-10-09 8.688 11,716,131 -2,976 1.19% 101,793,580
2009-10-12 2009-10-08 8.708 11,719,107 -33,733 1.19% 102,055,677
2009-10-09 2009-10-07 8.628 11,752,840 -5,953 1.19% 101,401,760
2009-10-08 2009-10-06 8.527 11,758,793 -16,866 1.19% 100,267,922
2009-10-07 2009-10-05 8.245 11,775,659 -4,961 1.19% 97,088,419
2009-10-06 2009-10-02 8.245 11,780,620 -77,386 1.19% 97,129,322
2009-10-05 2009-09-30 8.547 11,858,006 -13,890 1.20% 101,352,957
2009-10-02 2009-09-29 8.628 11,871,896 -6,945 1.20% 102,428,958
2009-09-30 2009-09-28 8.668 11,878,841 -28,772 1.20% 102,967,798
2009-09-29 2009-09-25 8.769 11,907,613 -81,355 1.20% 104,417,399
2009-09-28 2009-09-24 8.729 11,988,968 -38,694 1.21% 104,647,437
2009-09-22 2009-09-18 9.152 12,027,662 -49,606 1.22% 110,076,844
2009-09-21 2009-09-17 9.192 12,077,268 -57,544 1.22% 111,017,757
2009-09-18 2009-09-16 9.192 12,134,812 -11,906 1.23% 111,546,718
2009-09-17 2009-09-15 9.031 12,146,718 -33,732 1.23% 109,697,281
2009-09-16 2009-09-14 9.132 12,180,450 -47,623 1.23% 111,229,616
2009-09-15 2009-09-11 9.253 12,228,073 -7,937 1.24% 113,143,500
2009-09-14 2009-09-10 9.333 12,236,010 -63,497 1.24% 114,203,579
2009-09-11 2009-09-09 9.293 12,299,507 -15,874 1.24% 114,300,342
2009-09-10 2009-09-08 9.515 12,315,381 -65,481 1.25% 117,178,720
2009-09-09 2009-09-07 9.515 12,380,862 -10,913 1.25% 117,801,761
2009-09-08 2009-09-04 9.253 12,391,775 -19,843 1.25% 114,658,196
2009-09-07 2009-09-03 9.293 12,411,618 -83,340 1.26% 115,342,199
2009-09-04 2009-09-02 9.192 12,494,958 -36,709 1.26% 114,857,284
2009-09-03 2009-09-01 9.051 12,531,667 -51,591 1.27% 113,426,384
2009-09-02 2009-08-31 8.749 12,583,258 -41,669 1.27% 110,088,443
2009-09-01 2009-08-28 8.971 12,624,927 +1,984 1.28% 113,252,497
2009-08-31 2009-08-27 9.031 12,622,943 +13,890 1.28% 113,998,080
2009-08-28 2009-08-26 9.172 12,609,053 -81,355 1.28% 115,651,899
2009-08-27 2009-08-25 9.172 12,690,408 -14,882 1.28% 116,398,098
2009-08-26 2009-08-24 9.253 12,705,290 -1,985 1.29% 117,559,077
2009-08-25 2009-08-21 9.212 12,707,275 -19,842 1.29% 117,065,124
2009-08-24 2009-08-20 9.192 12,727,117 -13,890 1.29% 116,991,357
2009-08-21 2009-08-19 9.112 12,741,007 -14,882 1.29% 116,091,678
2009-08-20 2009-08-18 9.172 12,755,889 -20,835 1.29% 116,998,698
2009-08-19 2009-08-17 9.192 12,776,724 -992 1.29% 117,447,359
2009-08-18 2009-08-14 9.555 12,777,716 -8,929 1.29% 122,092,918
2009-08-17 2009-08-13 9.495 12,786,645 +3,968 1.29% 121,404,956
2009-08-14 2009-08-12 9.595 12,782,677 +9,921 1.29% 122,655,681
2009-08-13 2009-08-11 9.777 12,772,756 -92,268 1.29% 124,877,805
2009-08-12 2009-08-10 9.797 12,865,024 -44,646 1.30% 126,039,239
2009-08-11 2009-08-07 9.797 12,909,670 -60,521 1.31% 126,476,637
2009-08-10 2009-08-06 10.059 12,970,191 -46,630 1.31% 130,468,545
2009-08-07 2009-08-05 9.918 13,016,821 -152,789 1.32% 129,100,801
2009-08-06 2009-08-04 10.120 13,169,610 -128,977 1.33% 133,270,962
2009-08-05 2009-08-03 10.361 13,298,587 -61,513 1.35% 137,793,115
2009-08-04 2009-07-31 9.938 13,360,100 -197,435 1.35% 132,774,761
2009-08-03 2009-07-30 9.918 13,557,535 -111,119 1.37% 134,463,601
2009-07-31 2009-07-29 9.878 13,668,654 -665,723 1.38% 135,014,599
2009-07-30 2009-07-28 10.341 14,334,377 -168,663 1.45% 148,236,478
2009-07-29 2009-07-27 10.341 14,503,040 -131,954 1.47% 149,980,677
2009-07-28 2009-07-24 10.059 14,634,994 -245,058 1.48% 147,214,977
2009-07-27 2009-07-23 9.676 14,880,052 -81,355 1.51% 143,980,802
2009-07-24 2009-07-22 9.737 14,961,407 -160,726 1.51% 145,672,800
2009-07-23 2009-07-21 9.797 15,122,133 -72,426 1.53% 148,152,240
2009-07-21 2009-07-17 9.575 15,194,559 -148,820 1.54% 145,492,501
2009-07-20 2009-07-16 9.515 15,343,379 -134,931 1.55% 145,989,598
2009-07-17 2009-07-15 9.555 15,478,310 -30,756 1.57% 147,897,483
2009-07-16 2009-07-14 9.434 15,509,066 +43,654 1.57% 146,315,521
2009-07-15 2009-07-13 9.253 15,465,412 -44,646 1.56% 143,097,841
2009-07-14 2009-07-10 9.454 15,510,058 -56,552 1.57% 146,637,540
2009-07-13 2009-07-09 9.414 15,566,610 -15,874 1.57% 146,544,602
2009-07-10 2009-07-08 9.414 15,582,484 -43,654 1.58% 146,694,041
2009-07-09 2009-07-07 9.414 15,626,138 -26,788 1.58% 147,105,001
2009-07-08 2009-07-06 9.575 15,652,926 -63,496 1.58% 149,881,504
2009-07-07 2009-07-03 9.595 15,716,422 -53,576 1.59% 150,806,317
2009-07-06 2009-07-02 9.696 15,769,998 -36,709 1.60% 152,909,904
2009-07-03 2009-06-30 9.656 15,806,707 -456,382 1.60% 152,628,564
2009-07-02 2009-06-29 9.858 16,263,089 +14,882 1.65% 160,313,759
2009-06-30 2009-06-26 9.737 16,248,207 -71,434 1.64% 158,201,820
2009-06-29 2009-06-25 9.595 16,319,641 +31,749 1.65% 156,594,482
2009-06-26 2009-06-24 9.757 16,287,892 +35,716 1.65% 158,916,556
2009-06-25 2009-06-23 9.515 16,252,176 +48,615 1.64% 154,636,644
2009-06-24 2009-06-22 9.797 16,203,561 +2,976 1.64% 158,747,041
2009-06-23 2009-06-19 9.636 16,200,585 +204,380 1.64% 156,105,245
2009-06-22 2009-06-18 9.575 15,996,205 +127,986 1.62% 153,168,504
2009-06-19 2009-06-17 9.777 15,868,219 +158,742 1.61% 155,141,800
2009-06-18 2009-06-16 9.676 15,709,477 +233,152 1.59% 152,006,397
2009-06-17 2009-06-15 10.039 15,476,325 +109,135 1.57% 155,366,036
2009-06-16 2009-06-12 10.261 15,367,190 +292,680 1.55% 157,678,015
2009-06-15 2009-06-11 10.422 15,074,510 +753,031 1.52% 157,105,955
2009-06-12 2009-06-10 10.361 14,321,479 +604,210 1.45% 148,391,796
2009-06-11 2009-06-09 10.220 13,717,269 +805,614 1.39% 140,195,643
2009-06-10 2009-06-08 10.442 12,911,655 +829,426 1.31% 134,825,045
2009-06-09 2009-06-05 10.865 12,082,229 +1,997,169 1.22% 131,278,839
2009-06-08 2009-06-04 10.644 10,085,060 +1,223,304 1.02% 107,342,402
2009-06-05 2009-06-03 10.220 8,861,756 +2,484,307 0.90% 90,570,476
2009-06-04 2009-06-02 10.200 6,377,449 +2,931,762 0.65% 65,051,365
2009-06-03 2009-06-01 9.595 3,445,687 +26,787 0.35% 33,062,956
2009-06-02 2009-05-29 9.495 3,418,900 +104,174 0.35% 32,461,322
2009-05-29 2009-05-26 9.172 3,314,726 -7,937 0.34% 30,403,104
2009-05-26 2009-05-22 9.172 3,322,663 +1,985 0.34% 30,475,904
2009-05-25 2009-05-21 9.192 3,320,678 -992 0.34% 30,524,637
2009-05-22 2009-05-20 9.212 3,321,670 -8,930 0.34% 30,600,716
2009-05-21 2009-05-19 9.374 3,330,600 -1,984 0.34% 31,220,103
2009-05-18 2009-05-14 9.071 3,332,584 +5,953 0.34% 30,231,000
2009-05-15 2009-05-13 9.212 3,326,631 -5,953 0.34% 30,646,419
2009-05-14 2009-05-12 9.354 3,332,584 +41,670 0.34% 31,171,520
2009-05-13 2009-05-11 9.394 3,290,914 +5,953 0.33% 30,914,438
2009-05-12 2009-05-08 9.555 3,284,961 -12,898 0.33% 31,388,276
2009-05-11 2009-05-07 9.616 3,297,859 -318,476 0.33% 31,710,958
2009-05-07 2009-05-05 9.658 3,616,335 +76,289 0.37% 34,926,911
2009-05-05 2009-04-30 9.473 3,540,046 +40,791 0.37% 33,534,004
2009-04-30 2009-04-28 9.308 3,499,255 +2,914 0.36% 32,571,121
2009-04-29 2009-04-27 9.411 3,496,341 +1,942 0.36% 32,903,997
2009-04-28 2009-04-24 9.782 3,494,399 -11,654 0.36% 34,181,001
2009-04-27 2009-04-23 9.514 3,506,053 -1,943 0.36% 33,356,396
2009-04-24 2009-04-22 9.370 3,507,996 -20,395 0.36% 32,869,202
2009-04-23 2009-04-21 9.535 3,528,391 +18,453 0.36% 33,641,579
2009-04-22 2009-04-20 9.843 3,509,938 +101,976 0.36% 34,549,838
2009-04-21 2009-04-17 9.638 3,407,962 +69,927 0.35% 32,844,244
2009-04-20 2009-04-16 9.720 3,338,035 -6,798 0.34% 32,445,282
2009-04-17 2009-04-15 9.576 3,344,833 -36,906 0.35% 32,029,198
2009-04-16 2009-04-14 9.349 3,381,739 +71,869 0.35% 31,616,560
2009-04-15 2009-04-09 9.287 3,309,870 +5,827 0.34% 30,740,162
2009-04-14 2009-04-08 9.226 3,304,043 +25,252 0.34% 30,481,924
2009-04-09 2009-04-07 9.576 3,278,791 -9,712 0.34% 31,396,798
2009-04-08 2009-04-06 9.596 3,288,503 +83,523 0.34% 31,557,518
2009-04-07 2009-04-03 9.658 3,204,980 +49,532 0.33% 30,954,004
2009-04-06 2009-04-02 10.008 3,155,448 +21,366 0.33% 31,580,280
2009-04-03 2009-04-01 9.699 3,134,082 +10,684 0.32% 30,398,345
2009-04-02 2009-03-31 9.555 3,123,398 +13,597 0.32% 29,844,478
2009-04-01 2009-03-30 9.514 3,109,801 +10,683 0.32% 29,586,477
2009-03-31 2009-03-27 9.823 3,099,118 -13,597 0.32% 30,442,139
2009-03-27 2009-03-25 9.576 3,112,715 -3,885 0.32% 29,806,500
2009-03-23 2009-03-19 9.782 3,116,600 -5,827 0.32% 30,485,502
2009-03-18 2009-03-16 9.926 3,122,427 -7,770 0.32% 30,992,600
2009-03-16 2009-03-12 9.267 3,130,197 -4,856 0.32% 29,007,003
2009-03-13 2009-03-11 9.061 3,135,053 -971 0.32% 28,406,403
2009-03-09 2009-03-05 8.670 3,136,024 -4,856 0.32% 27,188,181
2009-03-06 2009-03-04 9.184 3,140,880 -971 0.32% 28,847,281
2009-03-03 2009-02-27 9.061 3,141,851 -26,223 0.32% 28,467,999
2009-02-26 2009-02-24 9.226 3,168,074 -5,827 0.33% 29,227,523
2009-02-25 2009-02-23 9.473 3,173,901 -1,942 0.33% 30,065,601
2009-02-24 2009-02-20 9.184 3,175,843 -60,215 0.33% 29,168,397
2009-02-23 2009-02-19 9.638 3,236,058 -1,943 0.33% 31,187,519
2009-02-20 2009-02-18 9.493 3,238,001 +1,943 0.33% 30,739,484
2009-02-19 2009-02-17 9.267 3,236,058 +1,942 0.33% 29,987,999
2009-02-16 2009-02-12 9.720 3,234,116 -33,992 0.33% 31,435,203
2009-02-11 2009-02-09 10.070 3,268,108 -9,712 0.34% 32,909,701
2009-02-10 2009-02-06 10.132 3,277,820 -19,424 0.34% 33,210,000
2009-02-09 2009-02-05 9.596 3,297,244 -49,532 0.34% 31,641,399
2009-02-04 2009-02-02 8.999 3,346,776 -9,712 0.35% 30,118,044
2009-02-03 2009-01-30 9.740 3,356,488 -8,741 0.35% 32,693,763
2009-02-02 2009-01-29 9.761 3,365,229 -29,136 0.35% 32,848,205
2009-01-30 2009-01-23 9.473 3,394,365 -4,856 0.35% 32,154,003
2009-01-23 2009-01-21 9.514 3,399,221 -1,942 0.35% 32,340,003
2009-01-22 2009-01-20 9.967 3,401,163 -971 0.35% 33,899,359
2009-01-19 2009-01-15 9.720 3,402,134 -2,914 0.35% 33,068,317
2009-01-15 2009-01-13 9.390 3,405,048 +1,942 0.35% 31,974,720
2009-01-13 2009-01-09 9.843 3,403,106 +1,943 0.35% 33,498,244
2009-01-12 2009-01-08 9.617 3,401,163 -4,856 0.35% 32,708,679
2009-01-08 2009-01-06 10.914 3,406,019 -3,885 0.35% 37,174,198
2009-01-07 2009-01-05 10.914 3,409,904 -53,416 0.35% 37,216,600
2008-12-30 2008-12-24 9.246 3,463,320 +4,856 0.36% 32,022,677
2008-12-29 2008-12-22 9.679 3,458,464 -1,943 0.36% 33,473,397
2008-12-23 2008-12-19 10.194 3,460,407 -971 0.36% 35,273,703
2008-12-19 2008-12-17 10.235 3,461,378 -3,885 0.36% 35,426,161
2008-12-18 2008-12-16 9.740 3,465,263 -1,942 0.36% 33,753,283
2008-12-17 2008-12-15 9.370 3,467,205 -21,367 0.36% 32,486,999
2008-12-16 2008-12-12 8.937 3,488,572 +3,885 0.36% 31,178,563
2008-12-15 2008-12-11 9.555 3,484,687 -4,856 0.36% 33,296,642
2008-12-12 2008-12-10 9.823 3,489,543 -3,885 0.36% 34,277,221
2008-12-11 2008-12-09 9.349 3,493,428 +2,914 0.36% 32,660,763
2008-12-09 2008-12-05 9.081 3,490,514 +21,366 0.36% 31,699,079
2008-12-03 2008-12-01 9.370 3,469,148 -2,913 0.36% 32,505,204
2008-12-02 2008-11-28 9.638 3,472,061 -20,395 0.36% 33,461,998
2008-12-01 2008-11-27 9.267 3,492,456 -1,943 0.36% 32,363,995
2008-11-24 2008-11-20 8.546 3,494,399 +2,914 0.36% 29,863,401
2008-11-21 2008-11-19 8.752 3,491,485 -7,770 0.36% 30,557,498
2008-11-20 2008-11-18 7.949 3,499,255 +1,942 0.36% 27,815,161
2008-11-18 2008-11-14 8.423 3,497,313 +4,857 0.36% 29,456,184
2008-11-12 2008-11-10 8.814 3,492,456 +96,149 0.36% 30,781,756
2008-11-07 2008-11-05 8.917 3,396,307 -1,943 0.35% 30,284,019
2008-11-06 2008-11-04 8.402 3,398,250 -1,942 0.35% 28,551,844
2008-11-04 2008-10-31 8.155 3,400,192 -2,914 0.35% 27,727,921
2008-11-03 2008-10-30 9.164 3,403,106 +4,856 0.35% 31,185,604
2008-10-30 2008-10-28 6.796 3,398,250 +2,914 0.35% 23,093,403
2008-10-29 2008-10-27 6.343 3,395,336 +2,914 0.35% 21,535,361
2008-10-28 2008-10-24 7.743 3,392,422 -1,943 0.35% 26,267,358
2008-10-27 2008-10-23 7.661 3,394,365 -3,885 0.35% 26,002,802
2008-10-24 2008-10-22 7.640 3,398,250 +972 0.35% 25,962,584
2008-10-22 2008-10-20 8.134 3,397,278 +1,942 0.35% 27,634,197
2008-10-20 2008-10-16 8.155 3,395,336 +5,827 0.35% 27,688,321
2008-10-17 2008-10-15 8.031 3,389,509 -4,856 0.35% 27,222,003
2008-10-16 2008-10-14 8.855 3,394,365 -31,078 0.35% 30,057,003
2008-10-14 2008-10-10 7.166 3,425,443 +7,769 0.35% 24,547,918
2008-10-13 2008-10-09 7.661 3,417,674 -1,942 0.35% 26,181,363
2008-10-10 2008-10-08 6.672 3,419,616 -11,655 0.35% 22,816,080
2008-10-09 2008-10-06 9.885 3,431,271 -21,366 0.35% 33,916,805
2008-10-08 2008-10-03 10.873 3,452,637 -9,712 0.36% 37,540,800
2008-10-06 2008-10-02 10.914 3,462,349 -1,943 0.36% 37,788,999
2008-10-03 2008-09-30 10.914 3,464,292 -31,078 0.36% 37,810,205
2008-09-29 2008-09-25 10.296 3,495,370 +1,942 0.36% 35,989,999
2008-09-26 2008-09-24 9.967 3,493,428 +9,712 0.36% 34,818,963
2008-09-24 2008-09-22 11.079 3,483,716 -7,769 0.36% 38,596,124
2008-09-23 2008-09-19 11.223 3,491,485 -9,712 0.36% 39,185,497
2008-09-22 2008-09-18 10.358 3,501,197 -25,252 0.36% 36,266,296
2008-09-19 2008-09-17 11.120 3,526,449 -6,798 0.36% 39,214,803
2008-09-18 2008-09-16 10.729 3,533,247 -37,877 0.37% 37,907,959
2008-09-17 2008-09-12 12.006 3,571,124 -19,424 0.37% 42,873,818
2008-09-16 2008-09-11 11.347 3,590,548 -971 0.37% 40,740,937
2008-09-12 2008-09-10 11.944 3,591,519 -6,799 0.37% 42,896,794
2008-09-08 2008-09-04 11.882 3,598,318 -5,827 0.37% 42,755,701
2008-09-05 2008-09-03 12.356 3,604,145 -1,943 0.37% 44,531,998
2008-09-04 2008-09-02 12.768 3,606,088 -4,856 0.37% 46,041,205
2008-09-03 2008-09-01 13.056 3,610,944 -12,625 0.37% 47,144,245
2008-09-02 2008-08-29 13.179 3,623,569 -13,597 0.37% 47,756,796
2008-08-29 2008-08-27 12.850 3,637,166 -5,827 0.38% 46,737,598
2008-08-28 2008-08-26 12.459 3,642,993 -7,770 0.38% 45,387,095
2008-08-27 2008-08-25 12.397 3,650,763 -7,770 0.38% 45,258,359
2008-08-26 2008-08-21 11.738 3,658,533 -2,913 0.38% 42,943,804
2008-08-25 2008-08-20 12.871 3,661,446 -3,885 0.38% 47,124,996
2008-08-21 2008-08-19 12.356 3,665,331 -2,914 0.38% 45,287,998
2008-08-19 2008-08-15 12.974 3,668,245 -6,798 0.38% 47,590,203
2008-08-18 2008-08-14 12.685 3,675,043 -971 0.38% 46,618,877
2008-08-15 2008-08-13 12.706 3,676,014 -6,799 0.38% 46,706,895
2008-08-14 2008-08-12 12.479 3,682,813 -18,453 0.38% 45,959,042
2008-08-13 2008-08-11 12.541 3,701,266 -3,885 0.38% 46,417,983
2008-08-12 2008-08-08 12.356 3,705,151 -3,884 0.38% 45,780,005
2008-08-11 2008-08-07 12.315 3,709,035 -21,367 0.38% 45,675,235
2008-08-08 2008-08-05 12.191 3,730,402 -4,856 0.39% 45,477,441
2008-08-05 2008-08-01 12.685 3,735,258 -2,914 0.39% 47,382,720
2008-08-04 2008-07-31 12.315 3,738,172 -6,798 0.39% 46,034,045
2008-07-31 2008-07-29 12.150 3,744,970 -4,856 0.39% 45,500,800
2008-07-28 2008-07-24 12.088 3,749,826 -971 0.39% 45,328,139
2008-07-25 2008-07-23 12.726 3,750,797 -9,712 0.39% 47,734,317
2008-07-22 2008-07-18 12.253 3,760,509 -17,482 0.39% 46,076,796
2008-07-21 2008-07-17 11.738 3,777,991 -3,885 0.39% 44,346,000
2008-07-18 2008-07-16 11.120 3,781,876 -4,856 0.39% 42,055,202
2008-07-16 2008-07-14 11.697 3,786,732 -2,914 0.39% 44,292,641
2008-07-15 2008-07-11 11.820 3,789,646 +972 0.39% 44,794,966
2008-07-10 2008-07-08 10.194 3,788,674 -1,943 0.39% 38,619,897
2008-07-09 2008-07-07 10.667 3,790,617 -49,531 0.39% 40,435,083
2008-07-08 2008-07-04 10.358 3,840,148 -2,914 0.40% 39,777,238
2008-07-07 2008-07-03 10.420 3,843,062 -53,416 0.40% 40,044,842
2008-07-04 2008-07-02 11.058 3,896,478 -16,511 0.40% 43,088,878
2008-07-03 2008-06-30 11.717 3,912,989 -7,769 0.40% 45,850,024
2008-07-02 2008-06-27 11.759 3,920,758 -972 0.41% 46,102,536
2008-06-30 2008-06-26 12.067 3,921,730 +1,943 0.41% 47,325,366
2008-06-26 2008-06-24 11.903 3,919,787 -2,914 0.41% 46,656,159
2008-06-25 2008-06-23 11.841 3,922,701 -6,798 0.41% 46,448,503
2008-06-24 2008-06-20 12.232 3,929,499 -14,568 0.41% 48,066,478
2008-06-23 2008-06-19 12.109 3,944,067 -971 0.41% 47,757,357
2008-06-20 2008-06-18 12.953 3,945,038 -4,856 0.41% 51,099,954
2008-06-17 2008-06-13 11.985 3,949,894 -10,684 0.41% 47,339,874
2008-06-13 2008-06-11 12.376 3,960,578 -1,942 0.41% 49,017,563
2008-06-12 2008-06-10 12.726 3,962,520 -9,712 0.41% 50,428,798
2008-06-11 2008-06-06 13.633 3,972,232 -971 0.41% 54,151,597
2008-06-06 2008-06-04 13.571 3,973,203 -972 0.41% 53,919,374
2008-06-05 2008-06-03 13.736 3,974,175 -2,913 0.41% 54,587,285
2008-06-04 2008-06-02 14.724 3,977,088 +3,885 0.41% 58,558,496
2008-06-03 2008-05-30 14.765 3,973,203 -33,993 0.41% 58,664,934
2008-06-02 2008-05-29 14.250 4,007,196 -1,942 0.41% 57,103,845
2008-05-28 2008-05-26 14.003 4,009,138 -9,712 0.41% 56,140,799
2008-05-27 2008-05-23 13.941 4,018,850 -26,223 0.42% 56,028,519
2008-05-26 2008-05-22 12.665 4,045,073 -17,481 0.42% 51,229,504
2008-05-23 2008-05-21 12.891 4,062,554 -2,914 0.42% 52,371,155
2008-05-22 2008-05-20 12.891 4,065,468 -971 0.42% 52,408,720
2008-05-20 2008-05-16 13.241 4,066,439 -9,712 0.42% 53,844,818
2008-05-19 2008-05-15 13.262 4,076,151 -1,943 0.42% 54,057,357
2008-05-16 2008-05-14 13.221 4,078,094 -1,942 0.42% 53,915,165
2008-05-15 2008-05-13 13.241 4,080,036 -18,453 0.42% 54,024,859
2008-05-14 2008-05-09 13.077 4,098,489 -4,856 0.42% 53,594,000
2008-05-09 2008-05-07 13.113 4,103,345 +38,448 0.42% 53,805,617
2008-05-05 2008-04-30 12.508 4,064,897 -17,269 0.43% 50,844,003
2008-04-30 2008-04-28 12.883 4,082,166 -13,431 0.43% 52,591,805
2008-04-28 2008-04-24 13.113 4,095,597 -43,172 0.43% 53,704,021
2008-04-25 2008-04-23 12.800 4,138,769 +959 0.43% 52,975,919
2008-04-23 2008-04-21 11.695 4,137,810 -5,756 0.43% 48,391,863
2008-04-21 2008-04-17 11.612 4,143,566 -13,431 0.43% 48,113,660
2008-04-18 2008-04-16 11.507 4,156,997 -17,269 0.43% 47,836,316
2008-04-17 2008-04-15 11.633 4,174,266 -1,919 0.44% 48,557,158
2008-04-16 2008-04-14 11.716 4,176,185 -9,594 0.44% 48,927,721
2008-04-15 2008-04-11 12.258 4,185,779 -10,553 0.44% 51,308,883
2008-04-14 2008-04-10 12.112 4,196,332 -26,863 0.44% 50,825,881
2008-04-11 2008-04-09 11.507 4,223,195 +3,838 0.44% 48,598,085
2008-04-09 2008-04-07 11.966 4,219,357 +23,984 0.44% 50,489,039
2008-04-08 2008-04-03 11.445 4,195,373 -19,187 0.54% 48,015,545
2008-04-07 2008-04-02 11.028 4,214,560 -5,756 0.54% 46,477,938
2008-04-03 2008-04-01 11.028 4,220,316 -1,919 0.54% 46,541,415
2008-04-02 2008-03-31 11.028 4,222,235 +1,919 0.54% 46,562,578
2008-04-01 2008-03-28 11.737 4,220,316 -10,554 0.54% 49,532,735
2008-03-28 2008-03-26 11.111 4,230,870 -959 0.54% 47,010,604
2008-03-27 2008-03-25 11.111 4,231,829 -5,756 0.54% 47,021,260
2008-03-26 2008-03-20 10.507 4,237,585 -4,797 0.54% 44,523,357
2008-03-25 2008-03-19 11.090 4,242,382 -6,716 0.54% 47,050,078
2008-03-20 2008-03-18 11.049 4,249,098 -23,025 0.54% 46,947,401
2008-03-19 2008-03-17 11.424 4,272,123 -67,157 0.55% 48,804,880
2008-03-18 2008-03-14 12.821 4,339,280 -12,472 0.55% 55,632,904
2008-03-17 2008-03-13 12.883 4,351,752 -114,166 0.56% 56,064,965
2008-03-14 2008-03-12 13.384 4,465,918 -12,472 0.57% 59,770,200
2008-03-13 2008-03-11 13.384 4,478,390 -2,878 0.57% 59,937,121
2008-03-12 2008-03-10 13.592 4,481,268 -16,310 0.57% 60,909,839
2008-03-11 2008-03-07 13.404 4,497,578 -9,593 0.57% 60,287,686
2008-03-07 2008-03-05 13.655 4,507,171 +53,725 0.58% 61,543,795
2008-03-05 2008-03-03 13.946 4,453,446 -4,797 0.57% 62,109,960
2008-03-04 2008-02-29 14.301 4,458,243 -22,066 0.57% 63,756,841
2008-03-03 2008-02-28 14.760 4,480,309 -33,578 0.57% 66,127,205
2008-02-29 2008-02-27 14.968 4,513,887 -56,603 0.58% 67,563,800
2008-02-28 2008-02-26 14.593 4,570,490 -23,985 0.58% 66,695,993
2008-02-27 2008-02-25 14.322 4,594,475 -6,716 0.59% 65,800,860
2008-02-26 2008-02-22 14.092 4,601,191 -5,756 0.59% 64,841,925
2008-02-25 2008-02-21 14.009 4,606,947 -3,837 0.59% 64,538,881
2008-02-22 2008-02-20 14.051 4,610,784 -8,635 0.59% 64,784,873
2008-02-21 2008-02-19 14.634 4,619,419 -2,878 0.59% 67,602,601
2008-02-20 2008-02-18 14.697 4,622,297 +13,431 0.59% 67,933,799
2008-02-19 2008-02-15 14.363 4,608,866 -2,878 0.59% 66,199,124
2008-02-18 2008-02-14 13.446 4,611,744 +9,594 0.59% 62,010,302
2008-02-15 2008-02-13 12.550 4,602,150 -14,391 0.59% 57,755,879
2008-02-14 2008-02-12 12.550 4,616,541 -11,512 0.59% 57,936,483
2008-02-12 2008-02-06 12.508 4,628,053 +959 0.59% 57,887,996
2008-02-11 2008-02-04 13.634 4,627,094 -7,675 0.59% 63,084,841
2008-02-05 2008-02-01 13.113 4,634,769 +959 0.59% 60,773,980
2008-02-04 2008-01-31 12.404 4,633,810 -3,837 0.59% 57,477,005
2008-02-01 2008-01-30 13.050 4,637,647 +9,594 0.59% 60,521,678
2008-01-31 2008-01-29 13.571 4,628,053 -4,797 0.59% 62,808,475
2008-01-30 2008-01-28 13.092 4,632,850 +2,878 0.59% 60,652,237
2008-01-29 2008-01-25 13.905 4,629,972 -6,716 0.59% 64,378,839
2008-01-28 2008-01-24 12.883 4,636,688 +8,635 0.59% 59,735,883
2008-01-25 2008-01-23 12.696 4,628,053 -1,919 0.59% 58,756,316
2008-01-24 2008-01-22 12.029 4,629,972 -21,106 0.59% 55,692,039
2008-01-21 2008-01-17 14.155 4,651,078 +9,593 0.59% 65,835,833
2008-01-18 2008-01-16 13.467 4,641,485 +3,838 0.59% 62,506,965
2008-01-17 2008-01-15 14.905 4,637,647 +24,944 0.59% 69,126,198
2008-01-15 2008-01-11 16.803 4,612,703 +16,309 0.59% 77,504,956
2008-01-14 2008-01-10 16.677 4,596,394 -30,700 0.59% 76,656,004
2008-01-11 2008-01-09 16.302 4,627,094 +959 0.59% 75,431,721
2008-01-10 2008-01-08 15.885 4,626,135 -17,268 0.59% 73,487,287
2008-01-09 2008-01-07 15.531 4,643,403 +6,715 0.59% 72,115,993
2008-01-08 2008-01-04 15.698 4,636,688 -959 0.59% 72,784,984
2008-01-02 2007-12-27 15.885 4,637,647 -68,116 0.59% 73,670,158
2007-12-28 2007-12-24 14.864 4,705,763 -18,228 0.60% 69,945,297
2007-12-27 2007-12-20 14.489 4,723,991 -31,660 0.60% 68,443,594
2007-12-21 2007-12-19 14.259 4,755,651 -20,147 0.61% 67,811,760
2007-12-20 2007-12-18 14.322 4,775,798 -32,619 0.61% 68,397,720
2007-12-18 2007-12-14 14.426 4,808,417 -14,391 0.61% 69,366,081
2007-12-17 2007-12-13 14.092 4,822,808 -49,887 0.62% 67,965,045
2007-12-14 2007-12-12 14.322 4,872,695 -39,335 0.62% 69,785,453
2007-12-13 2007-12-11 14.280 4,912,030 -23,985 0.63% 70,143,999
2007-12-12 2007-12-10 14.092 4,936,015 -23,025 0.63% 69,560,406
2007-12-11 2007-12-07 14.468 4,959,040 -148,704 0.63% 71,745,724
2007-12-10 2007-12-06 14.801 5,107,744 -26,862 0.65% 75,600,803
2007-12-07 2007-12-05 14.801 5,134,606 -10,554 0.66% 75,998,394
2007-12-06 2007-12-04 14.885 5,145,160 -17,268 0.66% 76,583,646
2007-12-05 2007-12-03 14.280 5,162,428 -960 0.66% 73,719,693
2007-12-04 2007-11-30 14.072 5,163,388 -32,619 0.66% 72,657,002
2007-12-03 2007-11-29 13.071 5,196,007 -4,797 0.66% 67,916,642
2007-11-30 2007-11-28 12.404 5,200,804 -14,390 0.66% 64,509,904
2007-11-29 2007-11-27 12.029 5,215,194 -14,391 0.67% 62,731,435
2007-11-26 2007-11-22 11.945 5,229,585 -74,832 0.67% 62,468,458
2007-11-23 2007-11-21 12.237 5,304,417 -16,309 0.68% 64,910,462
2007-11-22 2007-11-20 12.487 5,320,726 -2,878 0.68% 66,441,076
2007-11-21 2007-11-19 12.404 5,323,604 -23,985 0.68% 66,033,094
2007-11-20 2007-11-16 12.383 5,347,589 +6,716 0.68% 66,219,120
2007-11-19 2007-11-15 12.800 5,340,873 +10,553 0.68% 68,362,756
2007-11-16 2007-11-14 13.050 5,330,320 +6,716 0.68% 69,561,118
2007-11-15 2007-11-13 12.696 5,323,604 -41,254 0.68% 67,586,814
2007-11-14 2007-11-12 12.612 5,364,858 -3,837 0.68% 67,663,202
2007-11-13 2007-11-09 13.467 5,368,695 -7,675 0.69% 72,300,315
2007-11-12 2007-11-08 13.050 5,376,370 -81,548 0.69% 70,162,075
2007-11-09 2007-11-07 13.384 5,457,918 -15,350 0.70% 73,046,763
2007-11-08 2007-11-06 12.633 5,473,268 +28,782 0.70% 69,144,601
2007-11-07 2007-11-05 12.696 5,444,486 -8,635 0.69% 69,121,494
2007-11-05 2007-11-01 13.926 5,453,121 +959 0.70% 75,938,242
2007-11-02 2007-10-31 13.905 5,452,162 -16,309 0.70% 75,811,227
2007-11-01 2007-10-30 14.134 5,468,471 +6,716 0.70% 77,292,000
2007-10-31 2007-10-29 14.072 5,461,755 -9,594 0.70% 76,855,496
2007-10-30 2007-10-26 14.489 5,471,349 -28,782 0.70% 79,271,698
2007-10-29 2007-10-25 14.509 5,500,131 -3,837 0.70% 79,803,367
2007-10-26 2007-10-24 13.884 5,503,968 +6,716 0.70% 76,416,839
2007-10-25 2007-10-23 14.363 5,497,252 +8,634 0.70% 78,959,394
2007-10-24 2007-10-22 14.405 5,488,618 +20,147 0.70% 79,064,220
2007-10-23 2007-10-18 15.760 5,468,471 -3,838 0.70% 86,184,000
2007-10-18 2007-10-16 14.843 5,472,309 +4,797 0.70% 81,224,967
2007-10-17 2007-10-15 14.572 5,467,512 +8,635 0.70% 79,672,026
2007-10-16 2007-10-12 14.468 5,458,877 -36,457 0.70% 78,977,198
2007-10-15 2007-10-11 15.218 5,495,334 +21,107 0.70% 83,628,805
2007-10-12 2007-10-10 15.156 5,474,227 -15,350 0.70% 82,965,236
2007-10-11 2007-10-09 13.446 5,489,577 -19,188 0.70% 73,813,795
2007-10-10 2007-10-08 12.508 5,508,765 -19,188 0.70% 68,904,000
2007-10-09 2007-10-05 12.988 5,527,953 -4,796 0.71% 71,794,525
2007-10-08 2007-10-04 12.779 5,532,749 -23,985 0.71% 70,703,414
2007-10-05 2007-10-03 13.071 5,556,734 +5,756 0.71% 72,631,680
2007-10-04 2007-10-02 13.029 5,550,978 -11,512 0.71% 72,325,003
2007-10-03 2007-09-28 12.758 5,562,490 +8,634 0.71% 70,967,516
2007-10-02 2007-09-27 12.633 5,553,856 -13,431 0.71% 70,162,682
2007-09-28 2007-09-25 12.112 5,567,287 -67,157 0.71% 67,430,857
2007-09-25 2007-09-21 11.674 5,634,444 -17,269 0.72% 65,777,602
2007-09-24 2007-09-20 11.737 5,651,713 -41,253 0.72% 66,332,663
2007-09-21 2007-09-19 11.841 5,692,966 -46,050 0.73% 67,410,239
2007-09-20 2007-09-18 11.612 5,739,016 -15,350 0.73% 66,639,476
2007-09-19 2007-09-17 11.612 5,754,366 -12,472 0.73% 66,817,714
2007-09-18 2007-09-14 11.716 5,766,838 -87,304 0.74% 67,563,635
2007-09-17 2007-09-13 11.674 5,854,142 -43,172 0.75% 68,342,399
2007-09-14 2007-09-12 11.737 5,897,314 -4,797 0.75% 69,215,217
2007-09-13 2007-09-11 11.799 5,902,111 -23,025 0.75% 69,640,638
2007-09-12 2007-09-10 12.029 5,925,136 -15,350 0.76% 71,271,037
2007-09-11 2007-09-07 11.966 5,940,486 +14,390 0.76% 71,084,156
2007-09-10 2007-09-06 11.987 5,926,096 +960 0.76% 71,035,504
2007-09-07 2007-09-05 11.487 5,925,136 -19,188 0.76% 68,059,517
2007-09-06 2007-09-04 11.153 5,944,324 -76,750 0.76% 66,297,201
2007-09-05 2007-09-03 10.945 6,021,074 -9,594 0.77% 65,897,996
2007-09-04 2007-08-31 11.007 6,030,668 -63,319 0.77% 66,380,158
2007-09-03 2007-08-30 10.819 6,093,987 -3,838 0.78% 65,933,757
2007-08-31 2007-08-29 10.674 6,097,825 -20,147 0.78% 65,085,442
2007-08-30 2007-08-28 10.861 6,117,972 -27,822 0.78% 66,448,342
2007-08-29 2007-08-27 11.132 6,145,794 -14,391 0.78% 68,416,081
2007-08-28 2007-08-24 10.903 6,160,185 -21,106 0.79% 67,163,664
2007-08-27 2007-08-23 10.799 6,181,291 -1,919 0.79% 66,749,480
2007-08-24 2007-08-22 10.757 6,183,210 -21,106 0.79% 66,512,403
2007-08-23 2007-08-21 10.653 6,204,316 -6,716 0.79% 66,092,739
2007-08-22 2007-08-20 10.611 6,211,032 +3,838 0.79% 65,905,322
2007-08-21 2007-08-17 10.319 6,207,194 -17,269 0.79% 64,052,997
2007-08-20 2007-08-16 10.590 6,224,463 -31,660 0.79% 65,918,079
2007-08-16 2007-08-14 10.945 6,256,123 -6,715 0.80% 68,470,504
2007-08-14 2007-08-10 10.799 6,262,838 -9,594 0.80% 67,630,076
2007-08-13 2007-08-09 11.111 6,272,432 -3,838 0.80% 69,695,078
2007-08-10 2007-08-08 11.111 6,276,270 -15,350 0.80% 69,737,724
2007-08-09 2007-08-07 11.049 6,291,620 -67,156 0.80% 69,514,803
2007-08-08 2007-08-06 11.090 6,358,776 +1,918 0.81% 70,521,915
2007-08-06 2007-08-02 11.361 6,356,858 -14,390 0.81% 72,223,404
2007-08-03 2007-08-01 11.507 6,371,248 -10,554 0.81% 73,316,636
2007-08-02 2007-07-31 11.778 6,381,802 -102,653 0.81% 75,167,605
2007-08-01 2007-07-30 11.695 6,484,455 +959 0.83% 75,835,976
2007-07-31 2007-07-27 11.695 6,483,496 +959 0.83% 75,824,761
2007-07-30 2007-07-26 12.070 6,482,537 -14,390 0.83% 78,246,065
2007-07-27 2007-07-25 12.133 6,496,927 -960 0.83% 78,826,077
2007-07-26 2007-07-24 12.300 6,497,887 -8,634 0.83% 79,921,404
2007-07-25 2007-07-23 12.112 6,506,521 -29,741 0.83% 78,806,839
2007-07-24 2007-07-20 11.924 6,536,262 -56,603 0.83% 77,940,721
2007-07-23 2007-07-19 11.904 6,592,865 -5,757 0.84% 78,478,236
2007-07-20 2007-07-18 11.862 6,598,622 -15,350 0.84% 78,271,644
2007-07-19 2007-07-17 11.737 6,613,972 -33,578 0.84% 77,626,443
2007-07-18 2007-07-16 11.674 6,647,550 -12,472 0.85% 77,604,799
2007-07-17 2007-07-13 11.778 6,660,022 -40,294 0.85% 78,444,600
2007-07-16 2007-07-12 12.133 6,700,316 -55,644 0.86% 81,293,760
2007-07-13 2007-07-11 12.008 6,755,960 -26,863 0.86% 81,123,839
2007-07-12 2007-07-10 12.154 6,782,823 -10,553 0.87% 82,436,203
2007-07-11 2007-07-09 12.133 6,793,376 -24,944 0.87% 82,422,840
2007-07-10 2007-07-06 12.195 6,818,320 -22,066 0.87% 83,151,902
2007-07-09 2007-07-05 12.237 6,840,386 +7,675 0.87% 83,706,205
2007-07-06 2007-07-04 12.300 6,832,711 +11,513 0.87% 84,039,605
2007-07-05 2007-07-03 12.320 6,821,198 -80,588 0.87% 84,040,200
2007-07-04 2007-06-29 12.008 6,901,786 -89,222 0.88% 82,874,880
2007-07-03 2007-06-28 11.883 6,991,008 -11,513 0.89% 83,071,795
2007-06-29 2007-06-27 11.570 7,002,521 -10,553 0.89% 81,018,900
2007-06-28 2007-06-26 11.758 7,013,074 -26,863 0.90% 82,456,798
2007-06-27 2007-06-25 11.549 7,039,937 +9,594 0.90% 81,305,042
2007-06-26 2007-06-22 11.841 7,030,343 0.90% 83,246,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top