History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.503 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.526 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.503 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.615 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.649 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.794 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.727 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.671 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.716 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.738 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.783 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.761 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.794 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.828 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.794 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.794 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.817 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.906 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.906 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.940 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.918 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.738 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.783 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.828 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.929 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.918 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.918 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.996 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.063 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.141 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.074 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.085 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.097 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.041 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.074 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.052 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.041 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.951 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.996 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.985 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.549 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.715 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.786 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.786 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.774 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.786 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.857 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.656 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.596 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.502 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.537 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.525 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.537 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.561 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.691 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.620 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.596 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.750 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.845 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.964 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.046 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.023 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.153 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.094 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.165 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.035 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.082 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.975 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.904 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.869 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.892 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.845 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.916 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.833 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.881 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.810 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.798 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.691 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.608 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.608 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.573 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.466 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.407 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.454 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.454 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.253 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.288 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.430 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.276 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.312 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.513 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.241 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.419 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.442 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.087 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.613 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.542 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.566 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.589 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.601 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.578 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.578 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.364 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.376 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.388 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.412 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.447 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.495 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.483 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.447 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.447 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.459 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.518 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.601 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.530 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.672 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.708 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.542 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.518 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.566 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.554 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.589 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.625 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.613 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.660 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.613 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.566 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.376 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.435 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.352 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.246 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.246 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.234 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.270 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.198 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.092 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.139 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.187 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.139 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.222 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.104 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.163 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.175 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.092 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.021 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.104 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.092 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.092 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.973 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.914 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.950 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.021 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.056 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.938 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.879 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.760 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.831 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.808 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.867 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.784 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.689 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.713 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.689 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.654 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.760 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.760 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.689 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.879 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.890 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.962 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.926 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.985 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.950 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.997 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.009 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.044 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.198 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.033 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.293 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.412 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.352 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.637 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.637 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.791 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.814 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.921 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.874 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.909 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.909 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.945 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.933 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.992 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.992 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.016 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.992 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.838 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.862 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.886 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.874 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.968 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.945 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.968 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.051 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.909 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.933 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.945 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.743 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.743 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.684 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.732 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.791 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.803 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.803 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.850 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.862 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.886 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.921 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.945 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.968 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.933 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.897 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.921 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.945 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.921 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.921 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.980 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.886 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.862 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.874 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.874 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.341 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.354 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.429 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.379 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.341 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.316 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.316 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.341 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.291 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.291 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.291 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.404 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.467 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.517 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.606 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.618 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.656 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.656 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.656 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.731 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.631 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.568 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.555 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.517 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.517 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.530 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.530 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.455 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.417 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.455 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.417 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.316 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.278 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.291 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.304 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.480 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.593 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.643 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.593 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.517 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.329 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.190 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.115 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.153 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.228 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.215 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.266 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.366 | 0 | -23,841 | ||
| 2022-04-07 | 2022-04-04 | 4.530 | 23,841 | +23,841 | 0.00% | 108,001 |
| 2020-12-30 | 2020-12-28 | 4.679 | 0 | -7,544 | ||
| 2020-09-28 | 2020-09-24 | 6.137 | 7,544 | -30,177 | 0.00% | 46,299 |
| 2020-07-27 | 2020-07-23 | 6.694 | 37,721 | +15,088 | 0.00% | 252,501 |
| 2020-06-30 | 2020-06-26 | 7.043 | 22,633 | +782 | 0.00% | 159,405 |
| 2020-05-18 | 2020-05-14 | 7.235 | 21,851 | +14,567 | 0.00% | 158,098 |
| 2020-02-26 | 2020-02-24 | 8.540 | 7,284 | -142,762 | 0.00% | 62,202 |
| 2020-02-14 | 2020-02-12 | 8.141 | 150,046 | -43,702 | 0.01% | 1,221,582 |
| 2020-02-12 | 2020-02-10 | 7.990 | 193,748 | +43,702 | 0.01% | 1,548,117 |
| 2020-01-31 | 2020-01-29 | 7.853 | 150,046 | -43,702 | 0.01% | 1,178,322 |
| 2020-01-29 | 2020-01-22 | 8.334 | 193,748 | +21,851 | 0.01% | 1,614,617 |
| 2020-01-23 | 2020-01-21 | 8.237 | 171,897 | +142,762 | 0.01% | 1,415,999 |
| 2020-01-08 | 2020-01-06 | 7.826 | 29,135 | +21,851 | 0.00% | 227,999 |
| 2019-07-03 | 2019-06-28 | 8.558 | 7,284 | +203 | 0.00% | 62,339 |
| 2018-07-04 | 2018-06-29 | 7.273 | 7,081 | +247 | 0.00% | 51,498 |
| 2017-07-04 | 2017-06-30 | 6.860 | 6,834 | +274 | 0.00% | 46,880 |
| 2016-07-05 | 2016-06-30 | 6.392 | 6,560 | +239 | 0.00% | 41,929 |
| 2016-05-31 | 2016-05-27 | 5.648 | 6,321 | -94,811 | 0.00% | 35,701 |
| 2016-05-30 | 2016-05-26 | 5.395 | 101,132 | +31,604 | 0.01% | 545,600 |
| 2016-05-26 | 2016-05-24 | 5.332 | 69,528 | +63,207 | 0.00% | 370,699 |
| 2016-05-17 | 2016-05-13 | 5.537 | 6,321 | -6,321 | 0.00% | 35,001 |
| 2016-05-13 | 2016-05-11 | 5.616 | 12,642 | -63,207 | 0.00% | 71,003 |
| 2016-05-12 | 2016-05-10 | 5.442 | 75,849 | +12,641 | 0.01% | 412,800 |
| 2016-05-11 | 2016-05-09 | 5.442 | 63,208 | +25,283 | 0.00% | 344,003 |
| 2016-05-10 | 2016-05-06 | 5.632 | 37,925 | +25,283 | 0.00% | 213,603 |
| 2016-02-17 | 2016-02-15 | 4.588 | 12,642 | -37,924 | 0.00% | 58,002 |
| 2016-02-16 | 2016-02-12 | 4.414 | 50,566 | +12,641 | 0.00% | 223,200 |
| 2016-02-05 | 2016-02-03 | 4.604 | 37,925 | -12,641 | 0.00% | 174,602 |
| 2016-02-03 | 2016-02-01 | 4.699 | 50,566 | -12,642 | 0.00% | 237,600 |
| 2016-02-01 | 2016-01-28 | 4.730 | 63,208 | -50,566 | 0.00% | 299,002 |
| 2016-01-29 | 2016-01-27 | 4.556 | 113,774 | +44,246 | 0.01% | 518,402 |
| 2016-01-28 | 2016-01-26 | 4.351 | 69,528 | +56,886 | 0.00% | 302,499 |
| 2016-01-11 | 2016-01-07 | 4.461 | 12,642 | -37,924 | 0.00% | 56,402 |
| 2016-01-08 | 2016-01-06 | 4.509 | 50,566 | +12,641 | 0.00% | 228,000 |
| 2016-01-07 | 2016-01-05 | 4.604 | 37,925 | -31,603 | 0.00% | 174,602 |
| 2016-01-06 | 2016-01-04 | 4.477 | 69,528 | -6,321 | 0.00% | 311,299 |
| 2015-12-14 | 2015-12-10 | 4.461 | 75,849 | +37,924 | 0.01% | 338,400 |
| 2015-12-11 | 2015-12-09 | 4.794 | 37,925 | +18,963 | 0.00% | 181,802 |
| 2015-12-10 | 2015-12-08 | 4.889 | 18,962 | -63,208 | 0.00% | 92,699 |
| 2015-12-09 | 2015-12-07 | 4.810 | 82,170 | +18,962 | 0.01% | 395,201 |
| 2015-12-07 | 2015-12-03 | 4.889 | 63,208 | -12,641 | 0.00% | 309,002 |
| 2015-12-04 | 2015-12-02 | 4.873 | 75,849 | -16,434 | 0.01% | 369,600 |
| 2015-12-03 | 2015-12-01 | 4.920 | 92,283 | -46,774 | 0.01% | 454,060 |
| 2015-11-30 | 2015-11-26 | 4.889 | 139,057 | +18,963 | 0.01% | 679,802 |
| 2015-11-27 | 2015-11-25 | 4.889 | 120,094 | -31,604 | 0.01% | 587,099 |
| 2015-11-26 | 2015-11-24 | 4.936 | 151,698 | -12,642 | 0.01% | 748,800 |
| 2015-11-23 | 2015-11-19 | 4.778 | 164,340 | +50,566 | 0.01% | 785,202 |
| 2015-11-19 | 2015-11-17 | 4.746 | 113,774 | +12,642 | 0.01% | 540,002 |
| 2015-11-18 | 2015-11-16 | 4.746 | 101,132 | +12,641 | 0.01% | 480,000 |
| 2015-11-17 | 2015-11-13 | 4.810 | 88,491 | +31,604 | 0.01% | 425,602 |
| 2015-11-13 | 2015-11-11 | 4.968 | 56,887 | +25,283 | 0.00% | 282,601 |
| 2015-11-12 | 2015-11-10 | 4.999 | 31,604 | +18,962 | 0.00% | 158,001 |
| 2015-11-02 | 2015-10-29 | 4.999 | 12,642 | -18,962 | 0.00% | 63,202 |
| 2015-10-30 | 2015-10-28 | 5.047 | 31,604 | +18,962 | 0.00% | 159,501 |
| 2015-10-29 | 2015-10-27 | 5.173 | 12,642 | -18,962 | 0.00% | 65,403 |
| 2015-10-28 | 2015-10-26 | 5.110 | 31,604 | +18,962 | 0.00% | 161,501 |
| 2015-10-14 | 2015-10-12 | 5.126 | 12,642 | -12,641 | 0.00% | 64,803 |
| 2015-10-12 | 2015-10-08 | 4.968 | 25,283 | +12,641 | 0.00% | 125,600 |
| 2015-10-09 | 2015-10-07 | 5.079 | 12,642 | -18,962 | 0.00% | 64,203 |
| 2015-10-08 | 2015-10-06 | 4.920 | 31,604 | +17,698 | 0.00% | 155,501 |
| 2015-10-06 | 2015-10-02 | 4.825 | 13,906 | +1,264 | 0.00% | 67,102 |
| 2015-09-30 | 2015-09-25 | 4.857 | 12,642 | -25,283 | 0.00% | 61,402 |
| 2015-09-29 | 2015-09-24 | 4.794 | 37,925 | +25,283 | 0.00% | 181,802 |
| 2015-09-25 | 2015-09-23 | 4.999 | 12,642 | -12,641 | 0.00% | 63,202 |
| 2015-09-24 | 2015-09-22 | 4.968 | 25,283 | +12,641 | 0.00% | 125,600 |
| 2015-09-18 | 2015-09-16 | 4.889 | 12,642 | -31,603 | 0.00% | 61,802 |
| 2015-09-17 | 2015-09-15 | 4.667 | 44,245 | +31,603 | 0.00% | 206,499 |
| 2015-09-10 | 2015-09-08 | 4.556 | 12,642 | -31,603 | 0.00% | 57,602 |
| 2015-09-08 | 2015-09-04 | 4.414 | 44,245 | -31,604 | 0.00% | 195,299 |
| 2015-09-07 | 2015-09-02 | 4.335 | 75,849 | +6,321 | 0.01% | 328,800 |
| 2015-09-04 | 2015-09-01 | 4.414 | 69,528 | +25,283 | 0.00% | 306,899 |
| 2015-09-02 | 2015-08-31 | 4.509 | 44,245 | -31,604 | 0.00% | 199,499 |
| 2015-08-31 | 2015-08-27 | 4.699 | 75,849 | -6,321 | 0.01% | 356,400 |
| 2015-08-28 | 2015-08-26 | 4.446 | 82,170 | -25,283 | 0.01% | 365,301 |
| 2015-08-27 | 2015-08-25 | 4.556 | 107,453 | +29,076 | 0.01% | 489,601 |
| 2015-08-26 | 2015-08-24 | 4.667 | 78,377 | -22,755 | 0.01% | 365,798 |
| 2015-08-25 | 2015-08-21 | 4.889 | 101,132 | +88,490 | 0.01% | 494,400 |
| 2015-08-24 | 2015-08-20 | 5.205 | 12,642 | -31,603 | 0.00% | 65,803 |
| 2015-08-21 | 2015-08-19 | 5.205 | 44,245 | +12,641 | 0.00% | 230,299 |
| 2015-08-20 | 2015-08-18 | 5.189 | 31,604 | +18,962 | 0.00% | 164,001 |
| 2015-08-13 | 2015-08-11 | 5.442 | 12,642 | -63,207 | 0.00% | 68,803 |
| 2015-08-12 | 2015-08-10 | 5.458 | 75,849 | -63,208 | 0.01% | 414,000 |
| 2015-08-11 | 2015-08-07 | 5.173 | 139,057 | +31,604 | 0.01% | 719,402 |
| 2015-08-10 | 2015-08-06 | 5.300 | 107,453 | +94,811 | 0.01% | 569,501 |
| 2015-08-06 | 2015-08-04 | 5.395 | 12,642 | -44,245 | 0.00% | 68,203 |
| 2015-08-05 | 2015-08-03 | 5.395 | 56,887 | +44,245 | 0.00% | 306,901 |
| 2015-07-31 | 2015-07-29 | 5.458 | 12,642 | -12,641 | 0.00% | 69,003 |
| 2015-07-30 | 2015-07-28 | 5.363 | 25,283 | +12,641 | 0.00% | 135,600 |
| 2015-07-16 | 2015-07-14 | 5.680 | 12,642 | -1,264 | 0.00% | 71,803 |
| 2015-07-15 | 2015-07-13 | 5.696 | 13,906 | +1,264 | 0.00% | 79,202 |
| 2015-07-14 | 2015-07-10 | 5.521 | 12,642 | -63,207 | 0.00% | 69,803 |
| 2015-07-13 | 2015-07-09 | 5.379 | 75,849 | -31,604 | 0.01% | 408,000 |
| 2015-07-10 | 2015-07-08 | 4.730 | 107,453 | +94,811 | 0.01% | 508,301 |
| 2015-07-06 | 2015-07-02 | 6.324 | 12,642 | +403 | 0.00% | 79,947 |
| 2015-06-30 | 2015-06-26 | 6.406 | 12,239 | -24,479 | 0.00% | 78,399 |
| 2015-06-24 | 2015-06-22 | 6.373 | 36,718 | -12,239 | 0.00% | 234,003 |
| 2015-06-23 | 2015-06-19 | 6.389 | 48,957 | -48,957 | 0.00% | 312,802 |
| 2015-06-22 | 2015-06-18 | 6.373 | 97,914 | -24,478 | 0.01% | 624,003 |
| 2015-06-19 | 2015-06-17 | 6.389 | 122,392 | -6,119 | 0.01% | 782,001 |
| 2015-06-18 | 2015-06-16 | 6.340 | 128,511 | +18,358 | 0.01% | 814,797 |
| 2015-06-17 | 2015-06-15 | 6.422 | 110,153 | +97,914 | 0.01% | 707,402 |
| 2015-06-15 | 2015-06-11 | 6.634 | 12,239 | -18,359 | 0.00% | 81,199 |
| 2015-06-12 | 2015-06-10 | 6.602 | 30,598 | -89,346 | 0.00% | 202,000 |
| 2015-06-11 | 2015-06-09 | 6.569 | 119,944 | +30,598 | 0.01% | 787,920 |
| 2015-06-10 | 2015-06-08 | 6.765 | 89,346 | +48,957 | 0.01% | 604,439 |
| 2015-06-09 | 2015-06-05 | 6.831 | 40,389 | +28,150 | 0.00% | 275,878 |
| 2015-06-05 | 2015-06-03 | 7.043 | 12,239 | -24,479 | 0.00% | 86,199 |
| 2015-06-04 | 2015-06-02 | 6.863 | 36,718 | -18,358 | 0.00% | 252,003 |
| 2015-06-03 | 2015-06-01 | 6.880 | 55,076 | +12,239 | 0.00% | 378,898 |
| 2015-06-02 | 2015-05-29 | 6.945 | 42,837 | +6,119 | 0.00% | 297,499 |
| 2015-06-01 | 2015-05-28 | 7.043 | 36,718 | +24,479 | 0.00% | 258,603 |
| 2015-05-28 | 2015-05-26 | 7.435 | 12,239 | -12,239 | 0.00% | 90,999 |
| 2015-05-27 | 2015-05-22 | 7.435 | 24,478 | -3,672 | 0.00% | 181,997 |
| 2015-05-26 | 2015-05-21 | 7.353 | 28,150 | +12,239 | 0.00% | 206,999 |
| 2015-05-18 | 2015-05-14 | 7.141 | 15,911 | -36,718 | 0.00% | 113,620 |
| 2015-05-15 | 2015-05-13 | 6.929 | 52,629 | +36,718 | 0.00% | 364,643 |
| 2015-05-14 | 2015-05-12 | 7.027 | 15,911 | -18,359 | 0.00% | 111,800 |
| 2015-05-12 | 2015-05-08 | 6.961 | 34,270 | -42,837 | 0.00% | 238,562 |
| 2015-05-11 | 2015-05-07 | 6.700 | 77,107 | +61,196 | 0.01% | 516,601 |
| 2015-05-08 | 2015-05-06 | 7.108 | 15,911 | -48,957 | 0.00% | 113,100 |
| 2015-05-07 | 2015-05-05 | 7.272 | 64,868 | +48,957 | 0.00% | 471,702 |
| 2015-05-06 | 2015-05-04 | 7.272 | 15,911 | -12,239 | 0.00% | 115,700 |
| 2015-05-05 | 2015-04-30 | 7.157 | 28,150 | +12,239 | 0.00% | 201,479 |
| 2015-04-30 | 2015-04-28 | 7.190 | 15,911 | -36,718 | 0.00% | 114,400 |
| 2015-04-29 | 2015-04-27 | 7.108 | 52,629 | +40,390 | 0.00% | 374,103 |
| 2015-04-23 | 2015-04-21 | 6.732 | 12,239 | -6,120 | 0.00% | 82,399 |
| 2015-04-22 | 2015-04-20 | 6.651 | 18,359 | +6,120 | 0.00% | 122,101 |
| 2015-04-20 | 2015-04-16 | 6.831 | 12,239 | -48,957 | 0.00% | 83,599 |
| 2015-04-16 | 2015-04-14 | 6.553 | 61,196 | +48,957 | 0.00% | 401,000 |
| 2015-04-15 | 2015-04-13 | 6.847 | 12,239 | -31,822 | 0.00% | 83,799 |
| 2015-04-14 | 2015-04-10 | 6.847 | 44,061 | +7,343 | 0.00% | 301,679 |
| 2015-04-13 | 2015-04-09 | 6.863 | 36,718 | -13,463 | 0.00% | 252,003 |
| 2015-04-10 | 2015-04-08 | 6.438 | 50,181 | -112,600 | 0.00% | 323,082 |
| 2015-04-08 | 2015-04-01 | 5.817 | 162,781 | +122,392 | 0.01% | 946,959 |
| 2015-03-26 | 2015-03-24 | 5.605 | 40,389 | -2,448 | 0.00% | 226,378 |
| 2015-03-24 | 2015-03-20 | 5.523 | 42,837 | -12,239 | 0.00% | 236,599 |
| 2015-03-23 | 2015-03-19 | 5.556 | 55,076 | -6,120 | 0.00% | 305,998 |
| 2015-03-17 | 2015-03-13 | 5.507 | 61,196 | +11,015 | 0.00% | 337,000 |
| 2015-03-16 | 2015-03-12 | 5.523 | 50,181 | -1,224 | 0.00% | 277,162 |
| 2015-03-13 | 2015-03-11 | 5.523 | 51,405 | +17,135 | 0.00% | 283,922 |
| 2015-01-29 | 2015-01-27 | 5.768 | 34,270 | +20,807 | 0.00% | 197,682 |
| 2015-01-13 | 2015-01-09 | 6.046 | 13,463 | -66,092 | 0.00% | 81,399 |
| 2014-12-22 | 2014-12-18 | 5.915 | 79,555 | +61,196 | 0.01% | 470,602 |
| 2014-12-19 | 2014-12-17 | 5.948 | 18,359 | -48,957 | 0.00% | 109,201 |
| 2014-12-16 | 2014-12-12 | 5.964 | 67,316 | -19,582 | 0.00% | 401,503 |
| 2014-12-15 | 2014-12-11 | 5.964 | 86,898 | +19,582 | 0.01% | 518,299 |
| 2014-12-12 | 2014-12-10 | 6.095 | 67,316 | -12,239 | 0.00% | 410,303 |
| 2014-12-09 | 2014-12-05 | 6.013 | 79,555 | +42,837 | 0.01% | 478,402 |
| 2014-12-05 | 2014-12-03 | 6.062 | 36,718 | -19,582 | 0.00% | 222,603 |
| 2014-11-25 | 2014-11-21 | 6.046 | 56,300 | -6,120 | 0.00% | 340,398 |
| 2014-11-24 | 2014-11-20 | 6.030 | 62,420 | +6,120 | 0.00% | 376,381 |
| 2014-11-13 | 2014-11-11 | 6.062 | 56,300 | -13,463 | 0.00% | 341,318 |
| 2014-11-12 | 2014-11-10 | 5.964 | 69,763 | +7,343 | 0.00% | 416,098 |
| 2014-11-10 | 2014-11-06 | 6.046 | 62,420 | +6,120 | 0.00% | 377,401 |
| 2014-10-29 | 2014-10-27 | 5.801 | 56,300 | -6,120 | 0.00% | 326,598 |
| 2014-10-28 | 2014-10-24 | 5.768 | 62,420 | +6,120 | 0.00% | 360,061 |
| 2014-10-24 | 2014-10-22 | 5.883 | 56,300 | -6,120 | 0.00% | 331,198 |
| 2014-10-23 | 2014-10-21 | 5.785 | 62,420 | +6,120 | 0.00% | 361,081 |
| 2014-10-21 | 2014-10-17 | 5.785 | 56,300 | -12,239 | 0.00% | 325,678 |
| 2014-10-17 | 2014-10-15 | 5.768 | 68,539 | +6,119 | 0.00% | 395,357 |
| 2014-10-13 | 2014-10-09 | 5.915 | 62,420 | +6,120 | 0.00% | 369,241 |
| 2014-10-10 | 2014-10-08 | 6.046 | 56,300 | -6,120 | 0.00% | 340,398 |
| 2014-09-30 | 2014-09-26 | 6.030 | 62,420 | +6,120 | 0.00% | 376,381 |
| 2014-09-19 | 2014-09-17 | 6.128 | 56,300 | -12,239 | 0.00% | 344,998 |
| 2014-09-18 | 2014-09-16 | 6.013 | 68,539 | +9,791 | 0.00% | 412,157 |
| 2014-09-17 | 2014-09-15 | 6.046 | 58,748 | -18,359 | 0.00% | 355,199 |
| 2014-09-10 | 2014-09-05 | 6.177 | 77,107 | -7,343 | 0.01% | 476,281 |
| 2014-09-02 | 2014-08-29 | 6.112 | 84,450 | +12,239 | 0.01% | 516,117 |
| 2014-08-22 | 2014-08-20 | 6.291 | 72,211 | -6,120 | 0.00% | 454,299 |
| 2014-08-20 | 2014-08-18 | 6.193 | 78,331 | +6,120 | 0.01% | 485,121 |
| 2014-08-14 | 2014-08-12 | 6.193 | 72,211 | -6,120 | 0.00% | 447,219 |
| 2014-08-13 | 2014-08-11 | 6.144 | 78,331 | +12,239 | 0.01% | 481,281 |
| 2014-08-12 | 2014-08-08 | 6.210 | 66,092 | -18,358 | 0.00% | 410,402 |
| 2014-08-11 | 2014-08-07 | 6.046 | 84,450 | +18,358 | 0.01% | 510,598 |
| 2014-08-08 | 2014-08-06 | 6.210 | 66,092 | -6,119 | 0.00% | 410,402 |
| 2014-08-04 | 2014-07-31 | 6.210 | 72,211 | -6,120 | 0.00% | 448,399 |
| 2014-08-01 | 2014-07-30 | 6.128 | 78,331 | +22,031 | 0.01% | 480,001 |
| 2014-07-28 | 2014-07-24 | 6.291 | 56,300 | -18,359 | 0.00% | 354,198 |
| 2014-07-24 | 2014-07-22 | 6.062 | 74,659 | +48,957 | 0.01% | 452,620 |
| 2014-07-23 | 2014-07-21 | 6.177 | 25,702 | -12,239 | 0.00% | 158,758 |
| 2014-07-16 | 2014-07-14 | 6.406 | 37,941 | -67,316 | 0.00% | 243,037 |
| 2014-07-15 | 2014-07-11 | 5.932 | 105,257 | -18,359 | 0.01% | 624,360 |
| 2014-07-14 | 2014-07-10 | 5.964 | 123,616 | +61,196 | 0.01% | 737,301 |
| 2014-07-11 | 2014-07-09 | 5.899 | 62,420 | +18,359 | 0.00% | 368,221 |
| 2014-07-10 | 2014-07-08 | 6.095 | 44,061 | -13,463 | 0.00% | 268,559 |
| 2014-07-08 | 2014-07-04 | 6.619 | 57,524 | -9,304 | 0.00% | 380,740 |
| 2014-07-02 | 2014-06-27 | 6.295 | 66,828 | +7,035 | 0.00% | 420,661 |
| 2014-06-24 | 2014-06-20 | 6.363 | 59,793 | -11,724 | 0.00% | 380,458 |
| 2014-06-18 | 2014-06-16 | 6.209 | 71,517 | -3,518 | 0.01% | 444,077 |
| 2014-06-16 | 2014-06-12 | 6.209 | 75,035 | -11,724 | 0.01% | 465,922 |
| 2014-06-11 | 2014-06-09 | 6.090 | 86,759 | +11,724 | 0.01% | 528,361 |
| 2014-06-05 | 2014-06-03 | 6.141 | 75,035 | +3,518 | 0.01% | 460,802 |
| 2014-06-04 | 2014-05-30 | 6.278 | 71,517 | +29,310 | 0.01% | 448,957 |
| 2014-06-03 | 2014-05-29 | 6.346 | 42,207 | +23,448 | 0.00% | 267,840 |
| 2014-05-29 | 2014-05-27 | 6.516 | 18,759 | -5,862 | 0.00% | 122,242 |
| 2014-05-26 | 2014-05-22 | 6.431 | 24,621 | -5,862 | 0.00% | 158,342 |
| 2014-05-07 | 2014-05-02 | 6.397 | 30,483 | +17,586 | 0.00% | 195,001 |
| 2014-05-05 | 2014-04-30 | 6.704 | 12,897 | -5,862 | 0.00% | 86,463 |
| 2014-05-02 | 2014-04-29 | 6.482 | 18,759 | +5,862 | 0.00% | 121,602 |
| 2014-04-29 | 2014-04-25 | 6.312 | 12,897 | -1,172 | 0.00% | 81,403 |
| 2014-04-28 | 2014-04-24 | 6.397 | 14,069 | +1,172 | 0.00% | 90,000 |
| 2014-04-17 | 2014-04-15 | 6.397 | 12,897 | -26,965 | 0.00% | 82,503 |
| 2014-04-16 | 2014-04-14 | 6.209 | 39,862 | +11,724 | 0.00% | 247,519 |
| 2014-04-07 | 2014-04-03 | 6.056 | 28,138 | -5,862 | 0.00% | 170,400 |
| 2014-04-03 | 2014-04-01 | 5.919 | 34,000 | +5,862 | 0.00% | 201,259 |
| 2014-03-26 | 2014-03-24 | 5.732 | 28,138 | -43,379 | 0.00% | 161,280 |
| 2014-03-25 | 2014-03-21 | 5.681 | 71,517 | +5,862 | 0.01% | 406,258 |
| 2014-02-27 | 2014-02-25 | 6.602 | 65,655 | +11,724 | 0.00% | 433,438 |
| 2014-02-26 | 2014-02-24 | 6.858 | 53,931 | -11,724 | 0.00% | 369,839 |
| 2014-02-19 | 2014-02-17 | 7.079 | 65,655 | +10,551 | 0.00% | 464,798 |
| 2014-02-17 | 2014-02-13 | 7.114 | 55,104 | +1,173 | 0.00% | 391,983 |
| 2014-02-14 | 2014-02-12 | 7.096 | 53,931 | +23,448 | 0.00% | 382,719 |
| 2014-02-13 | 2014-02-11 | 7.045 | 30,483 | +11,724 | 0.00% | 214,761 |
| 2014-02-12 | 2014-02-10 | 7.165 | 18,759 | +5,862 | 0.00% | 134,402 |
| 2014-02-07 | 2014-02-05 | 7.045 | 12,897 | -11,724 | 0.00% | 90,863 |
| 2014-02-04 | 2014-01-28 | 7.062 | 24,621 | -35,172 | 0.00% | 173,882 |
| 2014-01-29 | 2014-01-27 | 7.096 | 59,793 | +17,586 | 0.00% | 424,318 |
| 2014-01-27 | 2014-01-23 | 7.335 | 42,207 | +29,310 | 0.00% | 309,600 |
| 2014-01-15 | 2014-01-13 | 7.625 | 12,897 | -5,862 | 0.00% | 98,343 |
| 2014-01-14 | 2014-01-10 | 7.625 | 18,759 | -17,586 | 0.00% | 143,042 |
| 2014-01-13 | 2014-01-09 | 7.472 | 36,345 | +11,724 | 0.00% | 271,561 |
| 2014-01-09 | 2014-01-07 | 7.796 | 24,621 | +11,724 | 0.00% | 191,942 |
| 2014-01-07 | 2014-01-03 | 8.052 | 12,897 | -5,862 | 0.00% | 103,843 |
| 2014-01-06 | 2014-01-02 | 8.137 | 18,759 | +5,862 | 0.00% | 152,643 |
| 2013-12-19 | 2013-12-17 | 8.171 | 12,897 | -5,862 | 0.00% | 105,383 |
| 2013-12-18 | 2013-12-16 | 7.984 | 18,759 | +5,862 | 0.00% | 149,763 |
| 2013-12-09 | 2013-12-05 | 8.581 | 12,897 | -17,586 | 0.00% | 110,664 |
| 2013-12-06 | 2013-12-04 | 8.461 | 30,483 | +23,448 | 0.00% | 257,921 |
| 2013-12-05 | 2013-12-03 | 8.359 | 7,035 | -17,586 | 0.00% | 58,804 |
| 2013-12-04 | 2013-12-02 | 8.410 | 24,621 | +17,586 | 0.00% | 207,062 |
| 2013-11-29 | 2013-11-27 | 8.325 | 7,035 | -29,310 | 0.00% | 58,564 |
| 2013-11-28 | 2013-11-26 | 8.359 | 36,345 | +29,310 | 0.00% | 303,801 |
| 2013-11-27 | 2013-11-25 | 8.546 | 7,035 | -11,724 | 0.00% | 60,124 |
| 2013-11-26 | 2013-11-22 | 8.461 | 18,759 | -62,138 | 0.00% | 158,723 |
| 2013-11-25 | 2013-11-21 | 8.239 | 80,897 | +46,897 | 0.01% | 666,542 |
| 2013-11-22 | 2013-11-20 | 8.256 | 34,000 | -11,724 | 0.00% | 280,719 |
| 2013-11-21 | 2013-11-19 | 8.069 | 45,724 | +5,862 | 0.00% | 368,938 |
| 2013-11-20 | 2013-11-18 | 8.171 | 39,862 | +17,586 | 0.00% | 325,719 |
| 2013-11-08 | 2013-11-06 | 8.120 | 22,276 | -5,862 | 0.00% | 180,881 |
| 2013-11-07 | 2013-11-05 | 8.018 | 28,138 | -5,862 | 0.00% | 225,600 |
| 2013-11-06 | 2013-11-04 | 7.966 | 34,000 | +5,862 | 0.00% | 270,859 |
| 2013-11-05 | 2013-11-01 | 8.069 | 28,138 | +9,379 | 0.00% | 227,040 |
| 2013-11-04 | 2013-10-31 | 8.103 | 18,759 | +11,724 | 0.00% | 152,003 |
| 2013-11-01 | 2013-10-30 | 8.274 | 7,035 | -17,586 | 0.00% | 58,204 |
| 2013-10-31 | 2013-10-29 | 8.001 | 24,621 | +17,586 | 0.00% | 196,982 |
| 2013-10-24 | 2013-10-22 | 8.461 | 7,035 | -3,517 | 0.00% | 59,524 |
| 2013-10-21 | 2013-10-17 | 8.188 | 10,552 | -5,862 | 0.00% | 86,402 |
| 2013-10-18 | 2013-10-16 | 8.103 | 16,414 | -11,724 | 0.00% | 133,001 |
| 2013-10-17 | 2013-10-15 | 8.205 | 28,138 | +5,862 | 0.00% | 230,880 |
| 2013-10-10 | 2013-10-08 | 8.188 | 22,276 | +5,862 | 0.00% | 182,401 |
| 2013-10-09 | 2013-10-07 | 8.171 | 16,414 | -5,862 | 0.00% | 134,121 |
| 2013-10-08 | 2013-10-04 | 8.205 | 22,276 | -14,069 | 0.00% | 182,781 |
| 2013-10-07 | 2013-10-03 | 8.205 | 36,345 | -5,862 | 0.00% | 298,221 |
| 2013-10-04 | 2013-10-02 | 8.001 | 42,207 | -11,724 | 0.00% | 337,680 |
| 2013-10-02 | 2013-09-27 | 7.728 | 53,931 | +3,517 | 0.00% | 416,759 |
| 2013-09-30 | 2013-09-26 | 7.898 | 50,414 | +5,862 | 0.00% | 398,181 |
| 2013-09-26 | 2013-09-24 | 8.035 | 44,552 | +23,448 | 0.00% | 357,961 |
| 2013-09-25 | 2013-09-23 | 8.171 | 21,104 | +3,518 | 0.00% | 172,444 |
| 2013-09-24 | 2013-09-19 | 8.291 | 17,586 | +10,551 | 0.00% | 145,798 |
| 2013-08-09 | 2013-08-07 | 8.615 | 7,035 | -11,724 | 0.00% | 60,604 |
| 2013-08-06 | 2013-08-02 | 8.939 | 18,759 | +11,724 | 0.00% | 167,683 |
| 2013-07-08 | 2013-07-04 | 8.428 | 7,035 | +258 | 0.00% | 59,294 |
| 2013-05-27 | 2013-05-23 | 9.402 | 6,777 | -13,554 | 0.00% | 63,720 |
| 2013-05-22 | 2013-05-20 | 9.137 | 20,331 | +7,906 | 0.00% | 185,759 |
| 2013-05-21 | 2013-05-16 | 9.562 | 12,425 | +5,648 | 0.00% | 118,804 |
| 2013-04-29 | 2013-04-25 | 10.093 | 6,777 | -7,907 | 0.00% | 68,400 |
| 2013-04-26 | 2013-04-24 | 10.111 | 14,684 | +7,907 | 0.00% | 148,464 |
| 2013-04-05 | 2013-04-02 | 9.066 | 6,777 | -16,943 | 0.00% | 61,440 |
| 2013-04-02 | 2013-03-27 | 9.137 | 23,720 | +16,943 | 0.00% | 216,723 |
| 2013-03-22 | 2013-03-20 | 8.853 | 6,777 | -11,295 | 0.00% | 60,000 |
| 2013-03-21 | 2013-03-19 | 8.729 | 18,072 | +11,295 | 0.00% | 157,759 |
| 2013-03-13 | 2013-03-11 | 8.853 | 6,777 | -11,295 | 0.00% | 60,000 |
| 2013-03-12 | 2013-03-08 | 8.676 | 18,072 | +11,295 | 0.00% | 156,799 |
| 2013-01-07 | 2013-01-03 | 8.322 | 6,777 | -5,648 | 0.00% | 56,400 |
| 2012-12-20 | 2012-12-18 | 7.950 | 12,425 | -16,942 | 0.00% | 98,783 |
| 2012-12-19 | 2012-12-17 | 7.632 | 29,367 | +16,942 | 0.00% | 224,119 |
| 2012-12-17 | 2012-12-13 | 7.791 | 12,425 | -28,237 | 0.00% | 96,803 |
| 2012-12-12 | 2012-12-10 | 7.579 | 40,662 | +5,647 | 0.00% | 308,158 |
| 2012-12-11 | 2012-12-07 | 7.490 | 35,015 | +5,648 | 0.00% | 262,262 |
| 2012-12-10 | 2012-12-06 | 7.596 | 29,367 | +5,647 | 0.00% | 223,079 |
| 2012-12-07 | 2012-12-05 | 7.667 | 23,720 | +11,295 | 0.00% | 181,863 |
| 2012-11-21 | 2012-11-19 | 7.508 | 12,425 | +5,648 | 0.00% | 93,283 |
| 2012-11-19 | 2012-11-15 | 7.437 | 6,777 | -9,036 | 0.00% | 50,400 |
| 2012-11-16 | 2012-11-14 | 7.401 | 15,813 | -7,907 | 0.00% | 117,039 |
| 2012-11-15 | 2012-11-13 | 7.313 | 23,720 | +5,648 | 0.00% | 173,463 |
| 2012-11-14 | 2012-11-12 | 7.508 | 18,072 | +11,295 | 0.00% | 135,679 |
| 2012-11-12 | 2012-11-08 | 7.720 | 6,777 | -11,295 | 0.00% | 52,320 |
| 2012-11-09 | 2012-11-07 | 7.702 | 18,072 | +11,295 | 0.00% | 139,199 |
| 2012-11-07 | 2012-11-05 | 7.756 | 6,777 | -11,295 | 0.00% | 52,560 |
| 2012-11-06 | 2012-11-02 | 7.702 | 18,072 | +11,295 | 0.00% | 139,199 |
| 2012-10-29 | 2012-10-25 | 7.756 | 6,777 | -11,295 | 0.00% | 52,560 |
| 2012-10-26 | 2012-10-24 | 7.897 | 18,072 | +11,295 | 0.00% | 142,719 |
| 2012-09-19 | 2012-09-17 | 8.092 | 6,777 | -6,777 | 0.00% | 54,840 |
| 2012-09-11 | 2012-09-07 | 7.437 | 13,554 | -13,554 | 0.00% | 100,799 |
| 2012-09-10 | 2012-09-06 | 7.331 | 27,108 | +13,554 | 0.00% | 198,719 |
| 2012-07-16 | 2012-07-12 | 6.605 | 13,554 | -384,032 | 0.00% | 89,519 |
| 2012-07-13 | 2012-07-11 | 6.658 | 397,586 | +56,475 | 0.03% | 2,647,037 |
| 2012-07-10 | 2012-07-06 | 7.165 | 341,111 | +175,073 | 0.03% | 2,443,923 |
| 2012-07-09 | 2012-07-05 | 7.183 | 166,038 | -47,883 | 0.01% | 1,192,654 |
| 2012-07-06 | 2012-07-04 | 7.201 | 213,921 | +38,006 | 0.02% | 1,540,538 |
| 2012-07-05 | 2012-07-03 | 7.146 | 175,915 | -5,429 | 0.01% | 1,257,120 |
| 2012-07-04 | 2012-06-29 | 7.036 | 181,344 | -5,430 | 0.01% | 1,275,877 |
| 2012-07-03 | 2012-06-28 | 7.017 | 186,774 | +27,147 | 0.01% | 1,310,641 |
| 2012-06-29 | 2012-06-27 | 6.962 | 159,627 | +54,295 | 0.01% | 1,111,323 |
| 2012-06-28 | 2012-06-26 | 6.925 | 105,332 | +92,301 | 0.01% | 729,441 |
| 2012-06-18 | 2012-06-14 | 7.165 | 13,031 | -5,429 | 0.00% | 93,362 |
| 2012-06-07 | 2012-06-05 | 6.962 | 18,460 | -54,295 | 0.00% | 128,519 |
| 2012-06-06 | 2012-06-04 | 6.815 | 72,755 | +54,295 | 0.01% | 495,800 |
| 2012-06-04 | 2012-05-31 | 7.128 | 18,460 | -314,910 | 0.00% | 131,579 |
| 2012-06-01 | 2012-05-30 | 6.944 | 333,370 | +48,866 | 0.03% | 2,314,782 |
| 2012-05-31 | 2012-05-29 | 6.907 | 284,504 | +43,435 | 0.02% | 1,964,997 |
| 2012-05-30 | 2012-05-28 | 6.833 | 241,069 | +108,590 | 0.02% | 1,647,243 |
| 2012-05-29 | 2012-05-25 | 6.851 | 132,479 | +16,288 | 0.01% | 907,679 |
| 2012-05-28 | 2012-05-24 | 6.888 | 116,191 | +91,215 | 0.01% | 800,362 |
| 2012-05-25 | 2012-05-23 | 6.667 | 24,976 | -118,362 | 0.00% | 166,523 |
| 2012-05-24 | 2012-05-22 | 6.999 | 143,338 | +27,147 | 0.01% | 1,003,199 |
| 2012-05-23 | 2012-05-21 | 6.907 | 116,191 | +5,430 | 0.01% | 802,502 |
| 2012-05-22 | 2012-05-18 | 6.833 | 110,761 | +48,865 | 0.01% | 756,838 |
| 2012-05-21 | 2012-05-17 | 6.999 | 61,896 | -10,859 | 0.00% | 433,200 |
| 2012-05-18 | 2012-05-16 | 6.778 | 72,755 | +59,724 | 0.01% | 493,120 |
| 2012-05-17 | 2012-05-15 | 7.183 | 13,031 | -119,448 | 0.00% | 93,602 |
| 2012-05-16 | 2012-05-14 | 7.128 | 132,479 | +81,442 | 0.01% | 944,279 |
| 2012-05-14 | 2012-05-10 | 7.294 | 51,037 | -16,288 | 0.00% | 372,240 |
| 2012-05-11 | 2012-05-09 | 7.257 | 67,325 | -21,718 | 0.01% | 488,557 |
| 2012-05-10 | 2012-05-08 | 7.441 | 89,043 | -21,718 | 0.01% | 662,557 |
| 2012-05-07 | 2012-05-03 | 7.496 | 110,761 | -10,859 | 0.01% | 830,278 |
| 2012-04-27 | 2012-04-25 | 7.386 | 121,620 | +23,889 | 0.01% | 898,238 |
| 2012-04-26 | 2012-04-24 | 7.588 | 97,731 | -40,178 | 0.01% | 741,604 |
| 2012-04-17 | 2012-04-13 | 7.312 | 137,909 | -5,429 | 0.01% | 1,008,383 |
| 2012-04-03 | 2012-03-30 | 6.907 | 143,338 | -5,430 | 0.01% | 989,999 |
| 2012-03-28 | 2012-03-26 | 6.815 | 148,768 | -54,294 | 0.01% | 1,013,803 |
| 2012-03-27 | 2012-03-23 | 6.557 | 203,062 | +10,859 | 0.02% | 1,331,438 |
| 2012-03-26 | 2012-03-22 | 6.630 | 192,203 | +10,859 | 0.01% | 1,274,398 |
| 2012-03-23 | 2012-03-21 | 6.759 | 181,344 | +65,153 | 0.01% | 1,225,777 |
| 2012-03-22 | 2012-03-20 | 7.091 | 116,191 | -5,429 | 0.01% | 823,902 |
| 2012-03-21 | 2012-03-19 | 7.073 | 121,620 | +16,288 | 0.01% | 860,159 |
| 2012-03-16 | 2012-03-14 | 7.275 | 105,332 | +65,154 | 0.01% | 766,302 |
| 2012-03-15 | 2012-03-13 | 7.367 | 40,178 | -27,147 | 0.00% | 295,999 |
| 2012-03-14 | 2012-03-12 | 7.312 | 67,325 | -10,859 | 0.01% | 492,277 |
| 2012-03-13 | 2012-03-09 | 7.330 | 78,184 | +14,116 | 0.01% | 573,117 |
| 2012-03-12 | 2012-03-08 | 7.091 | 64,068 | -100,988 | 0.00% | 454,302 |
| 2012-03-09 | 2012-03-07 | 6.962 | 165,056 | +38,006 | 0.01% | 1,149,120 |
| 2012-03-08 | 2012-03-06 | 7.220 | 127,050 | +51,037 | 0.01% | 917,282 |
| 2012-03-06 | 2012-03-02 | 7.441 | 76,013 | +14,117 | 0.01% | 565,603 |
| 2012-03-05 | 2012-03-01 | 7.330 | 61,896 | +48,865 | 0.00% | 453,720 |
| 2012-03-02 | 2012-02-29 | 7.349 | 13,031 | -32,577 | 0.00% | 95,762 |
| 2012-03-01 | 2012-02-28 | 7.330 | 45,608 | -38,006 | 0.00% | 334,323 |
| 2012-02-29 | 2012-02-27 | 7.330 | 83,614 | +65,154 | 0.01% | 612,921 |
| 2012-02-28 | 2012-02-24 | 7.275 | 18,460 | -16,289 | 0.00% | 134,298 |
| 2012-02-27 | 2012-02-23 | 7.220 | 34,749 | +21,718 | 0.00% | 250,883 |
| 2012-02-24 | 2012-02-22 | 7.478 | 13,031 | -62,982 | 0.00% | 97,442 |
| 2012-02-23 | 2012-02-21 | 7.165 | 76,013 | +54,295 | 0.01% | 544,603 |
| 2012-02-22 | 2012-02-20 | 7.183 | 21,718 | -2,172 | 0.00% | 156,001 |
| 2012-02-20 | 2012-02-16 | 7.109 | 23,890 | -5,429 | 0.00% | 169,842 |
| 2012-02-17 | 2012-02-15 | 7.073 | 29,319 | -643,936 | 0.00% | 207,359 |
| 2012-02-16 | 2012-02-14 | 7.220 | 673,255 | +14,117 | 0.05% | 4,860,802 |
| 2012-02-15 | 2012-02-13 | 7.238 | 659,138 | +48,865 | 0.05% | 4,771,019 |
| 2012-02-14 | 2012-02-10 | 7.201 | 610,273 | -76,012 | 0.05% | 4,394,841 |
| 2012-02-13 | 2012-02-09 | 7.073 | 686,285 | -16,289 | 0.05% | 4,853,757 |
| 2012-02-10 | 2012-02-08 | 7.073 | 702,574 | +5,430 | 0.05% | 4,968,961 |
| 2012-02-09 | 2012-02-07 | 6.944 | 697,144 | +6,515 | 0.05% | 4,840,677 |
| 2012-02-08 | 2012-02-06 | 6.723 | 690,629 | +461,505 | 0.05% | 4,642,800 |
| 2012-02-07 | 2012-02-03 | 6.557 | 229,124 | +217,179 | 0.02% | 1,502,321 |
| 2012-01-06 | 2012-01-04 | 7.249 | 11,945 | +261 | 0.00% | 86,589 |
| 2011-11-23 | 2011-11-21 | 7.061 | 11,684 | -4,249 | 0.00% | 82,497 |
| 2011-11-22 | 2011-11-18 | 6.985 | 15,933 | +4,249 | 0.00% | 111,297 |
| 2011-10-28 | 2011-10-26 | 6.571 | 11,684 | -31,867 | 0.00% | 76,777 |
| 2011-10-27 | 2011-10-25 | 6.515 | 43,551 | -31,867 | 0.00% | 283,719 |
| 2011-10-24 | 2011-10-20 | 5.931 | 75,418 | +57,360 | 0.01% | 447,301 |
| 2011-10-21 | 2011-10-19 | 6.213 | 18,058 | +6,374 | 0.00% | 112,201 |
| 2011-09-02 | 2011-08-31 | 7.324 | 11,684 | -95,601 | 0.00% | 85,577 |
| 2011-09-01 | 2011-08-30 | 6.948 | 107,285 | +21,245 | 0.01% | 745,383 |
| 2011-08-31 | 2011-08-29 | 7.117 | 86,040 | +21,244 | 0.01% | 612,359 |
| 2011-08-30 | 2011-08-26 | 6.665 | 64,796 | +26,556 | 0.01% | 431,882 |
| 2011-08-26 | 2011-08-24 | 6.477 | 38,240 | +26,556 | 0.00% | 247,680 |
| 2011-08-18 | 2011-08-16 | 6.722 | 11,684 | -10,623 | 0.00% | 78,537 |
| 2011-08-17 | 2011-08-15 | 6.477 | 22,307 | +10,623 | 0.00% | 144,482 |
| 2011-08-12 | 2011-08-10 | 6.571 | 11,684 | -53,112 | 0.00% | 76,777 |
| 2011-08-09 | 2011-08-05 | 6.985 | 64,796 | +10,623 | 0.01% | 452,622 |
| 2011-08-02 | 2011-07-29 | 7.418 | 54,173 | +5,311 | 0.01% | 401,877 |
| 2011-08-01 | 2011-07-28 | 7.513 | 48,862 | -10,623 | 0.00% | 367,078 |
| 2011-07-29 | 2011-07-27 | 7.795 | 59,485 | +15,934 | 0.01% | 463,684 |
| 2011-07-28 | 2011-07-26 | 8.096 | 43,551 | -15,934 | 0.00% | 352,599 |
| 2011-07-27 | 2011-07-25 | 7.795 | 59,485 | +5,312 | 0.01% | 463,684 |
| 2011-07-25 | 2011-07-21 | 7.720 | 54,173 | -5,312 | 0.01% | 418,197 |
| 2011-07-21 | 2011-07-19 | 7.531 | 59,485 | +21,245 | 0.01% | 448,003 |
| 2011-07-19 | 2011-07-15 | 7.757 | 38,240 | +26,556 | 0.00% | 296,640 |
| 2011-07-14 | 2011-07-12 | 8.021 | 11,684 | -15,934 | 0.00% | 93,716 |
| 2011-07-13 | 2011-07-11 | 8.416 | 27,618 | +15,934 | 0.00% | 232,441 |
| 2011-05-26 | 2011-05-24 | 9.613 | 11,684 | +356 | 0.00% | 112,323 |
| 2011-05-23 | 2011-05-19 | 9.516 | 11,328 | +1,030 | 0.00% | 107,801 |
| 2011-05-06 | 2011-05-04 | 9.497 | 10,298 | +4,119 | 0.00% | 97,799 |
| 2011-04-27 | 2011-04-21 | 9.322 | 6,179 | -5,149 | 0.00% | 57,601 |
| 2011-04-26 | 2011-04-20 | 9.031 | 11,328 | +5,149 | 0.00% | 102,301 |
| 2011-04-20 | 2011-04-18 | 9.186 | 6,179 | -1,030 | 0.00% | 56,761 |
| 2011-04-19 | 2011-04-15 | 9.225 | 7,209 | -2,059 | 0.00% | 66,503 |
| 2011-04-15 | 2011-04-13 | 9.303 | 9,268 | -5,149 | 0.00% | 86,217 |
| 2011-04-14 | 2011-04-12 | 9.108 | 14,417 | +5,149 | 0.00% | 131,317 |
| 2011-04-12 | 2011-04-08 | 9.206 | 9,268 | -5,149 | 0.00% | 85,317 |
| 2011-04-11 | 2011-04-07 | 8.837 | 14,417 | +6,179 | 0.00% | 127,397 |
| 2011-04-08 | 2011-04-06 | 8.934 | 8,238 | +1,029 | 0.00% | 73,596 |
| 2011-04-04 | 2011-03-31 | 9.186 | 7,209 | +1,030 | 0.00% | 66,223 |
| 2011-03-28 | 2011-03-24 | 10.953 | 6,179 | -30,894 | 0.00% | 67,682 |
| 2011-03-25 | 2011-03-23 | 10.934 | 37,073 | +30,894 | 0.00% | 405,358 |
| 2011-03-22 | 2011-03-18 | 10.973 | 6,179 | -1,030 | 0.00% | 67,802 |
| 2011-03-03 | 2011-03-01 | 10.157 | 7,209 | -128,726 | 0.00% | 73,223 |
| 2011-02-28 | 2011-02-24 | 9.477 | 135,935 | +51,491 | 0.01% | 1,288,321 |
| 2011-02-25 | 2011-02-23 | 9.885 | 84,444 | -25,746 | 0.01% | 834,756 |
| 2011-02-24 | 2011-02-22 | 10.080 | 110,190 | +92,683 | 0.01% | 1,110,663 |
| 2011-02-23 | 2011-02-21 | 10.546 | 17,507 | +10,298 | 0.00% | 184,622 |
| 2011-01-21 | 2011-01-19 | 9.186 | 7,209 | -5,149 | 0.00% | 66,223 |
| 2011-01-20 | 2011-01-18 | 9.070 | 12,358 | -15,447 | 0.00% | 112,083 |
| 2011-01-19 | 2011-01-17 | 8.856 | 27,805 | +20,596 | 0.00% | 246,241 |
| 2010-12-17 | 2010-12-15 | 9.186 | 7,209 | -10,298 | 0.00% | 66,223 |
| 2010-12-16 | 2010-12-14 | 9.186 | 17,507 | +10,298 | 0.00% | 160,822 |
| 2010-10-13 | 2010-10-11 | 8.953 | 7,209 | -3,089 | 0.00% | 64,543 |
| 2010-09-24 | 2010-09-21 | 8.759 | 10,298 | -2,060 | 0.00% | 90,199 |
| 2010-09-20 | 2010-09-16 | 8.409 | 12,358 | -5,149 | 0.00% | 103,922 |
| 2010-09-14 | 2010-09-10 | 8.332 | 17,507 | -20,596 | 0.00% | 145,862 |
| 2010-09-13 | 2010-09-09 | 8.235 | 38,103 | +15,447 | 0.00% | 313,760 |
| 2010-09-06 | 2010-09-02 | 7.827 | 22,656 | -5,149 | 0.00% | 177,321 |
| 2010-09-03 | 2010-09-01 | 7.827 | 27,805 | -5,149 | 0.00% | 217,621 |
| 2010-08-25 | 2010-08-23 | 7.477 | 32,954 | +5,149 | 0.00% | 246,401 |
| 2010-08-12 | 2010-08-10 | 7.730 | 27,805 | +5,149 | 0.00% | 214,921 |
| 2010-08-09 | 2010-08-05 | 7.788 | 22,656 | -5,149 | 0.00% | 176,441 |
| 2010-08-06 | 2010-08-04 | 7.885 | 27,805 | +5,149 | 0.00% | 219,241 |
| 2010-08-05 | 2010-08-03 | 7.768 | 22,656 | -20,596 | 0.00% | 176,001 |
| 2010-08-04 | 2010-08-02 | 7.632 | 43,252 | +20,596 | 0.00% | 330,120 |
| 2010-07-30 | 2010-07-28 | 7.652 | 22,656 | -10,298 | 0.00% | 173,361 |
| 2010-07-19 | 2010-07-15 | 7.594 | 32,954 | -3,089 | 0.00% | 250,241 |
| 2010-07-14 | 2010-07-12 | 7.555 | 36,043 | -5,149 | 0.00% | 272,297 |
| 2010-07-13 | 2010-07-09 | 7.516 | 41,192 | +5,149 | 0.00% | 309,597 |
| 2010-07-02 | 2010-06-29 | 7.380 | 36,043 | -51,491 | 0.00% | 265,997 |
| 2010-06-30 | 2010-06-28 | 7.652 | 87,534 | -30,894 | 0.01% | 669,801 |
| 2010-06-29 | 2010-06-25 | 7.497 | 118,428 | +51,490 | 0.01% | 887,799 |
| 2010-06-28 | 2010-06-24 | 7.399 | 66,938 | +25,746 | 0.01% | 495,303 |
| 2010-06-25 | 2010-06-23 | 7.477 | 41,192 | +5,149 | 0.00% | 307,997 |
| 2010-06-24 | 2010-06-22 | 7.458 | 36,043 | -25,746 | 0.00% | 268,797 |
| 2010-06-22 | 2010-06-18 | 7.166 | 61,789 | +25,746 | 0.01% | 442,803 |
| 2010-06-10 | 2010-06-08 | 6.603 | 36,043 | -20,597 | 0.00% | 237,998 |
| 2010-06-09 | 2010-06-07 | 6.506 | 56,640 | +20,597 | 0.01% | 368,503 |
| 2010-06-07 | 2010-06-03 | 6.700 | 36,043 | -9,269 | 0.00% | 241,498 |
| 2010-06-04 | 2010-06-02 | 6.564 | 45,312 | -1,029 | 0.00% | 297,442 |
| 2010-06-03 | 2010-06-01 | 6.545 | 46,341 | +10,298 | 0.00% | 303,297 |
| 2010-05-27 | 2010-05-25 | 6.814 | 36,043 | +1,318 | 0.00% | 245,582 |
| 2010-05-20 | 2010-05-18 | 7.197 | 34,725 | -9,921 | 0.00% | 249,902 |
| 2010-05-19 | 2010-05-17 | 7.035 | 44,646 | +9,921 | 0.00% | 314,099 |
| 2010-05-17 | 2010-05-13 | 7.318 | 34,725 | +4,961 | 0.00% | 254,102 |
| 2010-05-10 | 2010-05-06 | 7.338 | 29,764 | +4,961 | 0.00% | 218,399 |
| 2010-05-05 | 2010-05-03 | 7.822 | 24,803 | +1,984 | 0.00% | 193,997 |
| 2010-04-28 | 2010-04-26 | 8.205 | 22,819 | -1,984 | 0.00% | 187,219 |
| 2010-04-19 | 2010-04-15 | 8.225 | 24,803 | -1,985 | 0.00% | 203,997 |
| 2010-04-16 | 2010-04-14 | 8.265 | 26,788 | +3,969 | 0.00% | 221,403 |
| 2010-04-15 | 2010-04-13 | 8.104 | 22,819 | -4,961 | 0.00% | 184,919 |
| 2010-04-14 | 2010-04-12 | 8.063 | 27,780 | +4,961 | 0.00% | 224,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 22,819 | -24,804 | 0.00% | 187,219 |
| 2010-04-09 | 2010-04-07 | 7.983 | 47,623 | +2,977 | 0.00% | 380,164 |
| 2010-04-01 | 2010-03-30 | 8.003 | 44,646 | +1,984 | 0.00% | 357,299 |
| 2010-03-22 | 2010-03-18 | 8.003 | 42,662 | +9,922 | 0.00% | 341,421 |
| 2010-03-15 | 2010-03-11 | 8.205 | 32,740 | +14,882 | 0.00% | 268,616 |
| 2010-03-12 | 2010-03-10 | 8.184 | 17,858 | -74,411 | 0.00% | 146,156 |
| 2010-03-11 | 2010-03-09 | 8.124 | 92,269 | +49,607 | 0.01% | 749,583 |
| 2010-03-10 | 2010-03-08 | 8.164 | 42,662 | +24,804 | 0.00% | 348,301 |
| 2010-03-09 | 2010-03-05 | 8.084 | 17,858 | -9,922 | 0.00% | 144,356 |
| 2010-03-08 | 2010-03-04 | 7.882 | 27,780 | +9,922 | 0.00% | 218,962 |
| 2010-03-02 | 2010-02-26 | 8.043 | 17,858 | -14,882 | 0.00% | 143,636 |
| 2010-03-01 | 2010-02-25 | 8.063 | 32,740 | +4,960 | 0.00% | 263,996 |
| 2010-02-26 | 2010-02-24 | 8.063 | 27,780 | +9,922 | 0.00% | 224,002 |
| 2010-02-04 | 2010-02-02 | 8.285 | 17,858 | -24,804 | 0.00% | 147,956 |
| 2010-01-19 | 2010-01-15 | 9.071 | 42,662 | +25,796 | 0.00% | 387,001 |
| 2010-01-18 | 2010-01-14 | 9.031 | 16,866 | -6,945 | 0.00% | 152,317 |
| 2010-01-12 | 2010-01-08 | 8.426 | 23,811 | +3,968 | 0.00% | 200,638 |
| 2009-12-17 | 2009-12-15 | 7.842 | 19,843 | +2,977 | 0.00% | 155,602 |
| 2009-12-03 | 2009-12-01 | 8.144 | 16,866 | -4,961 | 0.00% | 137,357 |
| 2009-11-24 | 2009-11-20 | 8.346 | 21,827 | -9,921 | 0.00% | 182,160 |
| 2009-11-20 | 2009-11-18 | 8.446 | 31,748 | -6,945 | 0.00% | 268,157 |
| 2009-11-19 | 2009-11-17 | 8.325 | 38,693 | +4,960 | 0.00% | 322,138 |
| 2009-11-18 | 2009-11-16 | 8.285 | 33,733 | -5,952 | 0.00% | 279,483 |
| 2009-11-13 | 2009-11-11 | 8.366 | 39,685 | +6,945 | 0.00% | 331,996 |
| 2009-11-12 | 2009-11-10 | 8.366 | 32,740 | -4,961 | 0.00% | 273,896 |
| 2009-11-09 | 2009-11-05 | 8.245 | 37,701 | +4,961 | 0.00% | 310,839 |
| 2009-11-06 | 2009-11-04 | 8.225 | 32,740 | +4,960 | 0.00% | 269,276 |
| 2009-11-04 | 2009-11-02 | 8.144 | 27,780 | -4,960 | 0.00% | 226,242 |
| 2009-11-02 | 2009-10-29 | 8.205 | 32,740 | +4,960 | 0.00% | 268,616 |
| 2009-10-29 | 2009-10-27 | 8.648 | 27,780 | +2,977 | 0.00% | 240,242 |
| 2009-10-28 | 2009-10-23 | 8.769 | 24,803 | +4,960 | 0.00% | 217,497 |
| 2009-10-27 | 2009-10-22 | 8.749 | 19,843 | -9,921 | 0.00% | 173,602 |
| 2009-10-23 | 2009-10-21 | 8.648 | 29,764 | +9,921 | 0.00% | 257,399 |
| 2009-10-22 | 2009-10-20 | 8.608 | 19,843 | -4,960 | 0.00% | 170,802 |
| 2009-10-21 | 2009-10-19 | 8.507 | 24,803 | -1,985 | 0.00% | 210,997 |
| 2009-10-20 | 2009-10-16 | 8.527 | 26,788 | +1,985 | 0.00% | 228,423 |
| 2009-10-19 | 2009-10-15 | 8.628 | 24,803 | +4,960 | 0.00% | 213,997 |
| 2009-10-05 | 2009-09-30 | 8.547 | 19,843 | +4,961 | 0.00% | 169,602 |
| 2009-10-02 | 2009-09-29 | 8.628 | 14,882 | -7,937 | 0.00% | 128,400 |
| 2009-09-30 | 2009-09-28 | 8.668 | 22,819 | +7,937 | 0.00% | 197,799 |
| 2009-09-18 | 2009-09-16 | 9.192 | 14,882 | +1,984 | 0.00% | 136,800 |
| 2009-09-16 | 2009-09-14 | 9.132 | 12,898 | +2,977 | 0.00% | 117,782 |
| 2009-09-15 | 2009-09-11 | 9.253 | 9,921 | -3,969 | 0.00% | 91,797 |
| 2009-09-14 | 2009-09-10 | 9.333 | 13,890 | +3,969 | 0.00% | 129,641 |
| 2009-09-11 | 2009-09-09 | 9.293 | 9,921 | +2,976 | 0.00% | 92,197 |
| 2009-09-10 | 2009-09-08 | 9.515 | 6,945 | -2,976 | 0.00% | 66,080 |
| 2009-09-09 | 2009-09-07 | 9.515 | 9,921 | -2,977 | 0.00% | 94,397 |
| 2009-09-08 | 2009-09-04 | 9.253 | 12,898 | +5,953 | 0.00% | 119,342 |
| 2009-08-19 | 2009-08-17 | 9.192 | 6,945 | -4,961 | 0.00% | 63,840 |
| 2009-08-18 | 2009-08-14 | 9.555 | 11,906 | +4,961 | 0.00% | 113,764 |
| 2009-08-14 | 2009-08-12 | 9.595 | 6,945 | -4,961 | 0.00% | 66,640 |
| 2009-08-04 | 2009-07-31 | 9.938 | 11,906 | +4,961 | 0.00% | 118,324 |
| 2009-07-23 | 2009-07-21 | 9.797 | 6,945 | -4,961 | 0.00% | 68,040 |
| 2009-07-22 | 2009-07-20 | 9.918 | 11,906 | -3,968 | 0.00% | 118,084 |
| 2009-07-13 | 2009-07-09 | 9.414 | 15,874 | +3,968 | 0.00% | 149,438 |
| 2009-06-30 | 2009-06-26 | 9.737 | 11,906 | +4,961 | 0.00% | 115,924 |
| 2009-06-16 | 2009-06-12 | 10.261 | 6,945 | -9,921 | 0.00% | 71,261 |
| 2009-06-04 | 2009-06-02 | 10.200 | 16,866 | -20,835 | 0.00% | 172,037 |
| 2009-06-03 | 2009-06-01 | 9.595 | 37,701 | +15,874 | 0.00% | 361,758 |
| 2009-05-22 | 2009-05-20 | 9.212 | 21,827 | +4,961 | 0.00% | 201,080 |
| 2009-05-19 | 2009-05-15 | 9.233 | 16,866 | -2,977 | 0.00% | 155,717 |
| 2009-05-18 | 2009-05-14 | 9.071 | 19,843 | +9,922 | 0.00% | 180,003 |
| 2009-05-15 | 2009-05-13 | 9.212 | 9,921 | +2,976 | 0.00% | 91,397 |
| 2009-05-07 | 2009-05-05 | 9.658 | 6,945 | +147 | 0.00% | 67,075 |
| 2009-04-24 | 2009-04-22 | 9.370 | 6,798 | -2,914 | 0.00% | 63,696 |
| 2009-04-22 | 2009-04-20 | 9.843 | 9,712 | +2,914 | 0.00% | 95,599 |
| 2009-04-06 | 2009-04-02 | 10.008 | 6,798 | -6,799 | 0.00% | 68,036 |
| 2009-04-03 | 2009-04-01 | 9.699 | 13,597 | +2,914 | 0.00% | 131,881 |
| 2009-04-02 | 2009-03-31 | 9.555 | 10,683 | +3,885 | 0.00% | 102,077 |
| 2009-02-27 | 2009-02-25 | 9.226 | 6,798 | -2,914 | 0.00% | 62,716 |
| 2009-02-25 | 2009-02-23 | 9.473 | 9,712 | +2,914 | 0.00% | 91,999 |
| 2009-01-15 | 2009-01-13 | 9.390 | 6,798 | -2,914 | 0.00% | 63,836 |
| 2009-01-14 | 2009-01-12 | 9.390 | 9,712 | +2,914 | 0.00% | 91,199 |
| 2008-12-10 | 2008-12-08 | 9.638 | 6,798 | -4,856 | 0.00% | 65,516 |
| 2008-12-08 | 2008-12-04 | 9.473 | 11,654 | +3,884 | 0.00% | 110,396 |
| 2008-12-05 | 2008-12-03 | 9.596 | 7,770 | +972 | 0.00% | 74,563 |
| 2008-11-27 | 2008-11-25 | 8.567 | 6,798 | -9,713 | 0.00% | 58,236 |
| 2008-11-26 | 2008-11-24 | 8.217 | 16,511 | +9,713 | 0.00% | 135,664 |
| 2008-11-03 | 2008-10-30 | 9.164 | 6,798 | -1,943 | 0.00% | 62,296 |
| 2008-10-31 | 2008-10-29 | 7.208 | 8,741 | +1,943 | 0.00% | 63,001 |
| 2008-10-30 | 2008-10-28 | 6.796 | 6,798 | -9,713 | 0.00% | 46,197 |
| 2008-10-29 | 2008-10-27 | 6.343 | 16,511 | +9,713 | 0.00% | 104,723 |
| 2008-10-28 | 2008-10-24 | 7.743 | 6,798 | -6,799 | 0.00% | 52,637 |
| 2008-10-27 | 2008-10-23 | 7.661 | 13,597 | +6,799 | 0.00% | 104,161 |
| 2008-10-23 | 2008-10-21 | 8.484 | 6,798 | -2,914 | 0.00% | 57,676 |
| 2008-10-17 | 2008-10-15 | 8.031 | 9,712 | +2,914 | 0.00% | 78,000 |
| 2008-10-13 | 2008-10-09 | 7.661 | 6,798 | -9,713 | 0.00% | 52,077 |
| 2008-10-10 | 2008-10-08 | 6.672 | 16,511 | +9,713 | 0.00% | 110,163 |
| 2008-10-03 | 2008-09-30 | 10.914 | 6,798 | -4,856 | 0.00% | 74,195 |
| 2008-09-29 | 2008-09-25 | 10.296 | 11,654 | -3,885 | 0.00% | 119,995 |
| 2008-09-26 | 2008-09-24 | 9.967 | 15,539 | +3,885 | 0.00% | 154,877 |
| 2008-09-25 | 2008-09-23 | 10.502 | 11,654 | -4,857 | 0.00% | 122,395 |
| 2008-09-24 | 2008-09-22 | 11.079 | 16,511 | -3,884 | 0.00% | 182,926 |
| 2008-09-23 | 2008-09-19 | 11.223 | 20,395 | +8,741 | 0.00% | 228,896 |
| 2008-08-11 | 2008-08-07 | 12.315 | 11,654 | -5,828 | 0.00% | 143,514 |
| 2008-08-07 | 2008-08-04 | 12.397 | 17,482 | -1,942 | 0.00% | 216,724 |
| 2008-08-05 | 2008-08-01 | 12.685 | 19,424 | +7,770 | 0.00% | 246,398 |
| 2008-08-04 | 2008-07-31 | 12.315 | 11,654 | -9,713 | 0.00% | 143,514 |
| 2008-08-01 | 2008-07-30 | 12.521 | 21,367 | +9,713 | 0.00% | 267,526 |
| 2008-07-23 | 2008-07-21 | 12.665 | 11,654 | -4,857 | 0.00% | 147,594 |
| 2008-07-22 | 2008-07-18 | 12.253 | 16,511 | +4,857 | 0.00% | 202,306 |
| 2008-06-17 | 2008-06-13 | 11.985 | 11,654 | -14,569 | 0.00% | 139,674 |
| 2008-06-13 | 2008-06-11 | 12.376 | 26,223 | +14,569 | 0.00% | 324,545 |
| 2008-06-11 | 2008-06-06 | 13.633 | 11,654 | -7,770 | 0.00% | 158,874 |
| 2008-06-10 | 2008-06-05 | 13.118 | 19,424 | -11,655 | 0.00% | 254,798 |
| 2008-06-06 | 2008-06-04 | 13.571 | 31,079 | -2,913 | 0.00% | 421,766 |
| 2008-06-05 | 2008-06-03 | 13.736 | 33,992 | +9,712 | 0.00% | 466,897 |
| 2008-06-03 | 2008-05-30 | 14.765 | 24,280 | +17,482 | 0.00% | 358,498 |
| 2008-05-30 | 2008-05-28 | 14.024 | 6,798 | -2,914 | 0.00% | 95,334 |
| 2008-05-29 | 2008-05-27 | 13.962 | 9,712 | -1,942 | 0.00% | 135,599 |
| 2008-05-28 | 2008-05-26 | 14.003 | 11,654 | -48,561 | 0.00% | 163,193 |
| 2008-05-27 | 2008-05-23 | 13.941 | 60,215 | +53,417 | 0.01% | 839,483 |
| 2008-05-21 | 2008-05-19 | 13.488 | 6,798 | -4,856 | 0.00% | 91,694 |
| 2008-05-16 | 2008-05-14 | 13.221 | 11,654 | +4,856 | 0.00% | 154,074 |
| 2008-05-15 | 2008-05-13 | 13.241 | 6,798 | -972 | 0.00% | 90,014 |
| 2008-05-09 | 2008-05-07 | 13.113 | 7,770 | +95 | 0.00% | 101,885 |
| 2008-05-07 | 2008-05-05 | 13.550 | 7,675 | -3,838 | 0.00% | 103,999 |
| 2008-04-30 | 2008-04-28 | 12.883 | 11,513 | -959 | 0.00% | 148,326 |
| 2008-04-03 | 2008-04-01 | 11.028 | 12,472 | -23,984 | 0.00% | 137,541 |
| 2008-03-31 | 2008-03-27 | 11.007 | 36,456 | +23,984 | 0.00% | 401,275 |
| 2008-03-14 | 2008-03-12 | 13.384 | 12,472 | -2,878 | 0.00% | 166,921 |
| 2008-03-07 | 2008-03-05 | 13.655 | 15,350 | +4,797 | 0.00% | 209,599 |
| 2008-02-28 | 2008-02-26 | 14.593 | 10,553 | -6,716 | 0.00% | 153,997 |
| 2008-02-22 | 2008-02-20 | 14.051 | 17,269 | +4,797 | 0.00% | 242,642 |
| 2008-02-21 | 2008-02-19 | 14.634 | 12,472 | -23,984 | 0.00% | 182,521 |
| 2008-02-20 | 2008-02-18 | 14.697 | 36,456 | +6,715 | 0.00% | 535,793 |
| 2008-02-18 | 2008-02-14 | 13.446 | 29,741 | +23,985 | 0.00% | 399,903 |
| 2008-02-05 | 2008-02-01 | 13.113 | 5,756 | -4,797 | 0.00% | 75,476 |
| 2008-02-04 | 2008-01-31 | 12.404 | 10,553 | +4,797 | 0.00% | 130,898 |
| 2008-01-21 | 2008-01-17 | 14.155 | 5,756 | +2,878 | 0.00% | 81,476 |
| 2008-01-11 | 2008-01-09 | 16.302 | 2,878 | -7,675 | 0.00% | 46,918 |
| 2008-01-02 | 2007-12-27 | 15.885 | 10,553 | -5,756 | 0.00% | 167,637 |
| 2007-12-28 | 2007-12-24 | 14.864 | 16,309 | +959 | 0.00% | 242,413 |
| 2007-12-18 | 2007-12-14 | 14.426 | 15,350 | -959 | 0.00% | 221,439 |
| 2007-12-12 | 2007-12-10 | 14.092 | 16,309 | -960 | 0.00% | 229,833 |
| 2007-12-06 | 2007-12-04 | 14.885 | 17,269 | -4,797 | 0.00% | 257,042 |
| 2007-11-23 | 2007-11-21 | 12.237 | 22,066 | -1,919 | 0.00% | 270,023 |
| 2007-11-21 | 2007-11-19 | 12.404 | 23,985 | +1,919 | 0.00% | 297,506 |
| 2007-11-19 | 2007-11-15 | 12.800 | 22,066 | -959 | 0.00% | 282,443 |
| 2007-11-16 | 2007-11-14 | 13.050 | 23,025 | +959 | 0.00% | 300,478 |
| 2007-11-12 | 2007-11-08 | 13.050 | 22,066 | -3,837 | 0.00% | 287,963 |
| 2007-11-09 | 2007-11-07 | 13.384 | 25,903 | +1,918 | 0.00% | 346,676 |
| 2007-11-05 | 2007-11-01 | 13.926 | 23,985 | -4,796 | 0.00% | 334,007 |
| 2007-10-26 | 2007-10-24 | 13.884 | 28,781 | +2,878 | 0.00% | 399,594 |
| 2007-10-25 | 2007-10-23 | 14.363 | 25,903 | +4,797 | 0.00% | 372,056 |
| 2007-10-24 | 2007-10-22 | 14.405 | 21,106 | -5,757 | 0.00% | 304,035 |
| 2007-10-23 | 2007-10-18 | 15.760 | 26,863 | +2,878 | 0.00% | 423,365 |
| 2007-10-22 | 2007-10-17 | 15.406 | 23,985 | +9,594 | 0.00% | 369,507 |
| 2007-10-12 | 2007-10-10 | 15.156 | 14,391 | -22,065 | 0.00% | 218,104 |
| 2007-10-11 | 2007-10-09 | 13.446 | 36,456 | +12,471 | 0.00% | 490,194 |
| 2007-10-09 | 2007-10-05 | 12.988 | 23,985 | -4,796 | 0.00% | 311,506 |
| 2007-10-05 | 2007-10-03 | 13.071 | 28,781 | -12,472 | 0.00% | 376,194 |
| 2007-10-04 | 2007-10-02 | 13.029 | 41,253 | -24,944 | 0.01% | 537,495 |
| 2007-10-03 | 2007-09-28 | 12.758 | 66,197 | +36,456 | 0.01% | 844,556 |
| 2007-09-28 | 2007-09-25 | 12.112 | 29,741 | +7,675 | 0.00% | 360,222 |
| 2007-09-27 | 2007-09-24 | 12.049 | 22,066 | -959 | 0.00% | 265,883 |
| 2007-09-21 | 2007-09-19 | 11.841 | 23,025 | -1,919 | 0.00% | 272,638 |
| 2007-09-03 | 2007-08-30 | 10.819 | 24,944 | -4,797 | 0.00% | 269,881 |
| 2007-08-31 | 2007-08-29 | 10.674 | 29,741 | +960 | 0.00% | 317,442 |
| 2007-08-24 | 2007-08-22 | 10.757 | 28,781 | -960 | 0.00% | 309,595 |
| 2007-08-23 | 2007-08-21 | 10.653 | 29,741 | +960 | 0.00% | 316,822 |
| 2007-08-16 | 2007-08-14 | 10.945 | 28,781 | -4,797 | 0.00% | 314,995 |
| 2007-08-14 | 2007-08-10 | 10.799 | 33,578 | -960 | 0.00% | 362,596 |
| 2007-08-06 | 2007-08-02 | 11.361 | 34,538 | -4,797 | 0.00% | 392,403 |
| 2007-08-02 | 2007-07-31 | 11.778 | 39,335 | -14,390 | 0.01% | 463,305 |
| 2007-07-31 | 2007-07-27 | 11.695 | 53,725 | -960 | 0.01% | 628,316 |
| 2007-07-30 | 2007-07-26 | 12.070 | 54,685 | +5,757 | 0.01% | 660,064 |
| 2007-07-26 | 2007-07-24 | 12.300 | 48,928 | +959 | 0.01% | 601,795 |
| 2007-07-25 | 2007-07-23 | 12.112 | 47,969 | +4,797 | 0.01% | 580,999 |
| 2007-07-20 | 2007-07-18 | 11.862 | 43,172 | +4,797 | 0.01% | 512,098 |
| 2007-07-19 | 2007-07-17 | 11.737 | 38,375 | +4,797 | 0.00% | 450,397 |
| 2007-07-17 | 2007-07-13 | 11.778 | 33,578 | +4,797 | 0.00% | 395,496 |
| 2007-07-16 | 2007-07-12 | 12.133 | 28,781 | -2,879 | 0.00% | 349,195 |
| 2007-07-13 | 2007-07-11 | 12.008 | 31,660 | -9,593 | 0.00% | 380,165 |
| 2007-07-11 | 2007-07-09 | 12.133 | 41,253 | +9,593 | 0.01% | 500,515 |
| 2007-07-10 | 2007-07-06 | 12.195 | 31,660 | -1,918 | 0.00% | 386,105 |
| 2007-07-05 | 2007-07-03 | 12.320 | 33,578 | +4,797 | 0.00% | 413,696 |
| 2007-07-03 | 2007-06-28 | 11.883 | 28,781 | -4,797 | 0.00% | 341,995 |
| 2007-06-29 | 2007-06-27 | 11.570 | 33,578 | +4,797 | 0.00% | 388,496 |
| 2007-06-28 | 2007-06-26 | 11.758 | 28,781 | -26,863 | 0.00% | 338,395 |
| 2007-06-27 | 2007-06-25 | 11.549 | 55,644 | +7,675 | 0.01% | 642,639 |
| 2007-06-26 | 2007-06-22 | 11.841 | 47,969 | 0.01% | 567,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy