History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 13,120 +0 0.00% 59,171
2025-10-13 2025-10-09 4.580 13,120 +0 0.00% 60,090
2025-10-10 2025-10-08 4.410 13,120 +157 0.00% 57,859
2025-10-06 2025-10-02 4.600 12,963 -650 0.00% 59,630
2025-10-03 2025-09-30 4.600 13,613 -26 0.00% 62,620
2025-10-02 2025-09-29 4.610 13,639 -364 0.00% 62,876
2025-09-30 2025-09-26 4.570 14,003 +504 0.00% 63,994
2025-09-29 2025-09-25 4.590 13,499 -336 0.00% 61,960
2025-09-25 2025-09-23 4.560 13,835 -89 0.00% 63,088
2025-09-24 2025-09-22 4.560 13,924 +1,578 0.00% 63,493
2025-09-23 2025-09-19 4.540 12,346 +86 0.00% 56,051
2025-09-18 2025-09-16 4.640 12,260 -600 0.00% 56,886
2025-09-17 2025-09-15 4.640 12,860 -600 0.00% 59,670
2025-09-16 2025-09-12 4.710 13,460 +1,200 0.00% 63,397
2025-09-15 2025-09-11 4.710 12,260 -634 0.00% 57,745
2025-09-12 2025-09-10 4.720 12,894 +57 0.00% 60,860
2025-09-09 2025-09-05 4.540 12,837 -331 0.00% 58,280
2025-09-08 2025-09-04 4.510 13,168 -323 0.00% 59,388
2025-09-03 2025-09-01 4.590 13,491 +1,440 0.00% 61,924
2025-09-01 2025-08-28 4.670 12,051 -300 0.00% 56,278
2025-08-28 2025-08-26 4.810 12,351 -607 0.00% 59,408
2025-08-27 2025-08-25 4.890 12,958 +576 0.00% 63,365
2025-08-26 2025-08-22 4.830 12,382 -1,449 0.00% 59,805
2025-08-25 2025-08-21 4.860 13,831 +615 0.00% 67,219
2025-08-22 2025-08-20 4.760 13,216 +244 0.00% 62,908
2025-08-21 2025-08-19 4.810 12,972 -812 0.00% 62,395
2025-08-20 2025-08-18 4.820 13,784 +906 0.00% 66,439
2025-08-19 2025-08-15 4.830 12,878 -223 0.00% 62,201
2025-08-18 2025-08-14 4.860 13,101 +262 0.00% 63,671
2025-08-15 2025-08-13 4.850 12,839 -1,000 0.00% 62,269
2025-08-11 2025-08-07 4.730 13,839 +1,571 0.00% 65,458
2025-08-08 2025-08-06 4.680 12,268 -1,226 0.00% 57,414
2025-08-07 2025-08-05 4.670 13,494 +696 0.00% 63,017
2025-08-06 2025-08-04 4.640 12,798 +609 0.00% 59,383
2025-08-05 2025-08-01 4.650 12,189 -850 0.00% 56,679
2025-08-04 2025-07-31 4.580 13,039 -75 0.00% 59,719
2025-08-01 2025-07-30 4.670 13,114 +400 0.00% 61,242
2025-07-31 2025-07-29 4.650 12,714 -860 0.00% 59,120
2025-07-30 2025-07-28 4.590 13,574 +289 0.00% 62,305
2025-07-29 2025-07-25 4.590 13,285 -550 0.00% 60,978
2025-07-28 2025-07-24 4.570 13,835 +785 0.00% 63,226
2025-07-24 2025-07-22 4.580 13,050 -329 0.00% 59,769
2025-07-22 2025-07-18 4.510 13,379 -148 0.00% 60,339
2025-07-21 2025-07-17 4.500 13,527 +1,000 0.00% 60,872
2025-07-17 2025-07-15 4.520 12,527 -1,183 0.00% 56,622
2025-07-15 2025-07-11 4.480 13,710 +400 0.00% 61,421
2025-07-09 2025-07-07 4.320 13,310 +684 0.00% 57,499
2025-07-08 2025-07-04 4.280 12,626 -1,111 0.00% 54,039
2025-07-07 2025-07-03 4.280 13,737 +1,231 0.00% 58,794
2025-07-03 2025-06-30 4.250 12,506 -90 0.00% 53,150
2025-07-02 2025-06-27 4.280 12,596 -305 0.00% 53,911
2025-06-30 2025-06-26 4.792 12,901 +589 0.00% 61,815
2025-06-27 2025-06-25 4.823 12,312 +646 0.00% 59,383
2025-06-26 2025-06-24 4.770 11,666 -383 0.00% 55,652
2025-06-25 2025-06-23 4.728 12,049 -1,042 0.00% 56,970
2025-06-24 2025-06-20 4.718 13,091 +1,414 0.00% 61,759
2025-06-19 2025-06-17 4.855 11,677 -971 0.00% 56,690
2025-06-18 2025-06-16 4.834 12,648 -380 0.00% 61,137
2025-06-17 2025-06-13 4.897 13,028 +1,391 0.00% 63,799
2025-06-16 2025-06-12 4.908 11,637 -379 0.00% 57,110
2025-06-13 2025-06-11 4.886 12,016 -410 0.00% 58,716
2025-06-12 2025-06-10 4.855 12,426 -693 0.00% 60,326
2025-06-11 2025-06-09 4.855 13,119 -4 0.00% 63,691
2025-06-09 2025-06-05 4.823 13,123 -27 0.00% 63,295
2025-06-06 2025-06-04 4.760 13,150 +325 0.00% 62,592
2025-06-05 2025-06-03 4.760 12,825 +119 0.00% 61,045
2025-06-04 2025-06-02 4.728 12,706 +1,170 0.00% 60,076
2025-06-03 2025-05-30 4.770 11,536 -820 0.00% 55,031
2025-05-29 2025-05-27 4.728 12,356 -460 0.00% 58,421
2025-05-28 2025-05-26 4.644 12,816 +1,126 0.00% 59,514
2025-05-27 2025-05-23 4.602 11,690 -385 0.00% 53,792
2025-05-26 2025-05-22 4.517 12,075 -97 0.00% 54,544
2025-05-23 2025-05-21 4.538 12,172 +742 0.00% 55,239
2025-05-22 2025-05-20 4.528 11,430 -1,175 0.00% 51,751
2025-05-21 2025-05-19 4.517 12,605 -71 0.00% 56,938
2025-05-19 2025-05-15 4.380 12,676 +259 0.00% 55,520
2025-05-14 2025-05-12 4.475 12,417 +76 0.00% 55,565
2025-05-13 2025-05-09 4.390 12,341 +402 0.00% 54,183
2025-05-12 2025-05-08 4.464 11,939 +304 0.00% 53,300
2025-05-08 2025-05-06 4.369 11,635 -2 0.00% 50,837
2025-05-06 2025-04-30 4.274 11,637 -948 0.00% 49,741
2025-05-02 2025-04-29 4.306 12,585 -2 0.00% 54,191
2025-04-28 2025-04-24 4.306 12,587 +281 0.00% 54,200
2025-04-25 2025-04-23 4.348 12,306 +159 0.00% 53,509
2025-04-24 2025-04-22 4.338 12,147 -142 0.00% 52,690
2025-04-23 2025-04-17 4.274 12,289 +760 0.00% 52,528
2025-04-22 2025-04-16 4.211 11,529 -709 0.00% 48,549
2025-04-17 2025-04-15 4.295 12,238 +379 0.00% 52,568
2025-04-16 2025-04-14 4.264 11,859 +221 0.00% 50,565
2025-04-15 2025-04-11 4.222 11,638 -748 0.00% 49,131
2025-04-14 2025-04-10 4.179 12,386 -49 0.00% 51,766
2025-04-11 2025-04-09 4.169 12,435 +378 0.00% 51,839
2025-04-10 2025-04-08 4.137 12,057 -474 0.00% 49,882
2025-04-08 2025-04-03 4.454 12,531 +667 0.00% 55,810
2025-04-03 2025-04-01 4.422 11,864 -947 0.00% 52,464
2025-04-02 2025-03-31 4.496 12,811 +305 0.00% 57,598
2025-04-01 2025-03-28 4.591 12,506 +455 0.00% 57,415
2025-03-31 2025-03-27 4.728 12,051 +528 0.00% 56,979
2025-03-27 2025-03-25 4.781 11,523 -748 0.00% 55,091
2025-03-26 2025-03-24 4.939 12,271 -475 0.00% 60,610
2025-03-25 2025-03-21 4.886 12,746 -333 0.00% 62,283
2025-03-21 2025-03-19 5.108 13,079 +1,239 0.00% 66,809
2025-03-20 2025-03-18 5.330 11,840 +114 0.00% 63,104
2025-03-19 2025-03-17 5.256 11,726 -303 0.00% 61,631
2025-03-17 2025-03-13 5.129 12,029 -734 0.00% 61,700
2025-03-13 2025-03-11 5.214 12,763 +190 0.00% 66,542
2025-03-11 2025-03-07 5.171 12,573 +96 0.00% 65,021
2025-03-07 2025-03-05 5.076 12,477 -666 0.00% 63,339
2025-03-06 2025-03-04 4.908 13,143 +530 0.00% 64,501
2025-03-05 2025-03-03 4.960 12,613 -580 0.00% 62,565
2025-03-04 2025-02-28 5.034 13,193 +899 0.00% 66,417
2025-03-03 2025-02-27 5.383 12,294 -682 0.00% 66,173
2025-02-28 2025-02-26 5.657 12,976 +1,514 0.00% 73,404
2025-02-27 2025-02-25 5.731 11,462 -1,105 0.00% 65,687
2025-02-26 2025-02-24 6.174 12,567 +96 0.00% 77,590
2025-02-25 2025-02-21 5.995 12,471 +529 0.00% 74,759
2025-02-24 2025-02-20 5.034 11,942 +291 0.00% 60,119
2025-02-21 2025-02-19 5.150 11,651 +174 0.00% 60,007
2025-02-20 2025-02-18 5.055 11,477 -707 0.00% 58,020
2025-02-18 2025-02-14 5.055 12,184 +261 0.00% 61,595
2025-02-17 2025-02-13 4.939 11,923 -334 0.00% 58,891
2025-02-14 2025-02-12 5.034 12,257 -749 0.00% 61,705
2025-02-13 2025-02-11 4.792 13,006 +386 0.00% 62,318
2025-02-12 2025-02-10 4.823 12,620 +589 0.00% 60,868
2025-02-11 2025-02-07 4.707 12,031 -133 0.00% 56,631
2025-02-10 2025-02-06 4.728 12,164 -882 0.00% 57,514
2025-02-07 2025-02-05 4.654 13,046 +1,415 0.00% 60,720
2025-02-06 2025-02-04 4.654 11,631 -1,215 0.00% 54,134
2025-02-04 2025-01-28 4.665 12,846 +454 0.00% 59,925
2025-01-27 2025-01-23 4.549 12,392 +618 0.00% 56,368
2025-01-24 2025-01-22 4.612 11,774 -290 0.00% 54,303
2025-01-17 2025-01-15 4.433 12,064 +144 0.00% 53,476
2025-01-16 2025-01-14 4.412 11,920 +489 0.00% 52,586
2025-01-15 2025-01-13 4.348 11,431 -1,574 0.00% 49,705
2025-01-14 2025-01-10 4.348 13,005 +31 0.00% 56,549
2025-01-09 2025-01-07 4.464 12,974 +477 0.00% 57,920
2025-01-07 2025-01-03 4.559 12,497 -2 0.00% 56,978
2025-01-06 2025-01-02 4.675 12,499 +607 0.00% 58,438
2024-12-30 2024-12-24 4.707 11,892 -356 0.00% 55,977
2024-12-27 2024-12-20 4.602 12,248 +475 0.00% 56,360
2024-12-23 2024-12-19 4.602 11,773 -673 0.00% 54,174
2024-12-17 2024-12-13 4.464 12,446 +569 0.00% 55,563
2024-12-16 2024-12-12 4.496 11,877 -371 0.00% 53,399
2024-12-13 2024-12-11 4.485 12,248 -870 0.00% 54,938
2024-12-12 2024-12-10 4.538 13,118 +949 0.00% 59,532
2024-12-11 2024-12-09 4.559 12,169 -858 0.00% 55,482
2024-12-09 2024-12-05 4.464 13,027 +684 0.00% 58,157
2024-12-06 2024-12-04 4.496 12,343 -161 0.00% 55,494
2024-12-05 2024-12-03 4.433 12,504 +94 0.00% 55,426
2024-12-02 2024-11-28 4.285 12,410 -369 0.00% 53,176
2024-11-29 2024-11-27 4.264 12,779 +706 0.00% 54,487
2024-11-28 2024-11-26 4.211 12,073 -104 0.00% 50,840
2024-11-27 2024-11-25 4.243 12,177 +363 0.00% 51,663
2024-11-26 2024-11-22 4.264 11,814 +376 0.00% 50,373
2024-11-25 2024-11-21 4.317 11,438 -1,085 0.00% 49,373
2024-11-22 2024-11-20 4.348 12,523 +736 0.00% 54,453
2024-11-20 2024-11-18 4.327 11,787 -743 0.00% 51,004
2024-11-18 2024-11-14 4.200 12,530 -151 0.00% 52,632
2024-11-15 2024-11-13 4.243 12,681 +818 0.00% 53,802
2024-11-14 2024-11-12 4.253 11,863 -1,288 0.00% 50,456
2024-11-06 2024-11-04 4.443 13,151 +1,309 0.00% 58,433
2024-11-01 2024-10-30 4.475 11,842 -470 0.00% 52,992
2024-10-30 2024-10-28 4.517 12,312 +284 0.00% 55,615
2024-10-29 2024-10-25 4.549 12,028 -150 0.00% 54,713
2024-10-25 2024-10-23 4.665 12,178 -901 0.00% 56,809
2024-10-23 2024-10-21 4.813 13,079 +55 0.00% 62,944
2024-10-22 2024-10-18 4.770 13,024 +434 0.00% 62,130
2024-10-21 2024-10-17 4.612 12,590 -200 0.00% 58,066
2024-10-18 2024-10-16 4.665 12,790 +460 0.00% 59,664
2024-10-17 2024-10-15 4.654 12,330 +477 0.00% 57,388
2024-10-16 2024-10-14 4.718 11,853 -936 0.00% 55,918
2024-10-15 2024-10-10 4.686 12,789 +280 0.00% 59,929
2024-10-14 2024-10-09 4.412 12,509 +379 0.00% 55,184
2024-10-10 2024-10-08 4.433 12,130 +252 0.00% 53,768
2024-10-09 2024-10-07 4.844 11,878 +178 0.00% 57,540
2024-10-08 2024-10-04 4.707 11,700 -598 0.00% 55,073
2024-10-07 2024-10-03 4.433 12,298 -923 0.00% 54,513
2024-10-04 2024-10-02 4.517 13,221 +1,151 0.00% 59,721
2024-10-03 2024-09-30 4.443 12,070 +540 0.00% 53,630
2024-10-02 2024-09-27 4.359 11,530 -1,476 0.00% 50,257
2024-09-30 2024-09-26 4.338 13,006 +557 0.00% 56,416
2024-09-27 2024-09-25 4.306 12,449 +1,013 0.00% 53,606
2024-09-24 2024-09-20 4.084 11,436 -741 0.00% 46,709
2024-09-23 2024-09-19 4.000 12,177 -24 0.00% 48,708
2024-09-19 2024-09-16 4.032 12,201 +84 0.00% 49,190
2024-09-17 2024-09-13 4.042 12,117 +379 0.00% 48,979
2024-09-11 2024-09-09 3.979 11,738 +13 0.00% 46,704
2024-09-09 2024-09-04 4.063 11,725 -948 0.00% 47,642
2024-09-05 2024-09-03 4.106 12,673 -134 0.00% 52,029
2024-09-04 2024-09-02 4.211 12,807 -459 0.00% 53,931
2024-09-03 2024-08-30 4.211 13,266 +379 0.00% 55,864
2024-09-02 2024-08-29 4.243 12,887 +462 0.00% 54,676
2024-08-29 2024-08-27 4.390 12,425 -284 0.00% 54,551
2024-08-27 2024-08-23 4.264 12,709 +1,024 0.00% 54,189
2024-08-23 2024-08-21 4.348 11,685 -1,340 0.00% 50,809
2024-08-21 2024-08-19 4.348 13,025 +316 0.00% 56,636
2024-08-19 2024-08-15 4.211 12,709 +57 0.00% 53,518
2024-08-16 2024-08-14 4.137 12,652 +438 0.00% 52,343
2024-08-14 2024-08-12 4.095 12,214 -277 0.00% 50,016
2024-08-13 2024-08-09 4.190 12,491 +948 0.00% 52,336
2024-08-12 2024-08-08 4.179 11,543 -1,479 0.00% 48,243
2024-08-06 2024-08-02 4.253 13,022 +135 0.00% 55,386
2024-08-05 2024-08-01 4.338 12,887 +263 0.00% 55,900
2024-08-02 2024-07-31 4.243 12,624 -595 0.00% 53,560
2024-07-31 2024-07-29 4.243 13,219 +1,713 0.00% 56,084
2024-07-30 2024-07-26 4.264 11,506 -56 0.00% 49,059
2024-07-29 2024-07-25 4.348 11,562 -1,005 0.00% 50,274
2024-07-23 2024-07-19 4.390 12,567 -174 0.00% 55,175
2024-07-22 2024-07-18 4.412 12,741 +396 0.00% 56,208
2024-07-19 2024-07-17 4.380 12,345 +261 0.00% 54,070
2024-07-18 2024-07-16 4.559 12,084 +482 0.00% 55,095
2024-07-15 2024-07-11 4.718 11,602 -1,272 0.00% 54,734
2024-07-11 2024-07-09 4.823 12,874 +220 0.00% 62,094
2024-07-09 2024-07-05 4.718 12,654 +6 0.00% 59,697
2024-07-08 2024-07-04 4.697 12,648 +928 0.00% 59,402
2024-07-05 2024-07-03 4.728 11,720 +328 0.00% 55,414
2024-07-04 2024-07-02 4.612 11,392 -963 0.00% 52,541
2024-07-03 2024-06-28 4.443 12,355 -189 0.00% 54,896
2024-06-28 2024-06-26 4.735 12,544 +1,709 0.00% 59,391
2024-06-27 2024-06-25 4.667 10,835 -778 0.00% 50,572
2024-06-25 2024-06-21 4.690 11,613 -545 0.00% 54,463
2024-06-24 2024-06-20 4.712 12,158 +32 0.00% 57,292
2024-06-21 2024-06-19 4.712 12,126 +241 0.00% 57,141
2024-06-18 2024-06-14 4.712 11,885 +1,082 0.00% 56,005
2024-06-14 2024-06-12 4.623 10,803 -1,684 0.00% 49,939
2024-06-13 2024-06-11 4.589 12,487 +586 0.00% 57,305
2024-06-12 2024-06-07 4.679 11,901 -540 0.00% 55,681
2024-06-06 2024-06-04 4.354 12,441 +873 0.00% 54,169
2024-06-05 2024-06-03 4.298 11,568 +699 0.00% 49,721
2024-06-04 2024-05-31 4.220 10,869 -1,346 0.00% 45,865
2024-06-03 2024-05-30 4.220 12,215 +715 0.00% 51,544
2024-05-29 2024-05-27 4.276 11,500 +27 0.00% 49,171
2024-05-28 2024-05-24 4.175 11,473 +223 0.00% 47,900
2024-05-27 2024-05-23 4.175 11,250 -464 0.00% 46,969
2024-05-24 2024-05-22 4.242 11,714 -714 0.00% 49,693
2024-05-23 2024-05-21 4.253 12,428 +243 0.00% 52,861
2024-05-22 2024-05-20 4.343 12,185 +1,443 0.00% 52,918
2024-05-20 2024-05-16 4.343 10,742 -620 0.00% 46,651
2024-05-17 2024-05-14 4.354 11,362 +158 0.00% 49,471
2024-05-14 2024-05-10 4.321 11,204 -529 0.00% 48,407
2024-05-13 2024-05-09 4.220 11,733 +691 0.00% 49,511
2024-05-10 2024-05-08 4.085 11,042 +215 0.00% 45,112
2024-05-09 2024-05-07 4.164 10,827 -1,430 0.00% 45,081
2024-05-08 2024-05-06 4.231 12,257 +449 0.00% 51,859
2024-05-06 2024-05-02 4.119 11,808 +918 0.00% 48,637
2024-05-02 2024-04-29 4.220 10,890 -898 0.00% 45,953
2024-04-30 2024-04-26 4.253 11,788 +1,000 0.00% 50,138
2024-04-29 2024-04-25 4.119 10,788 -1,542 0.00% 44,436
2024-04-25 2024-04-23 4.052 12,330 +313 0.00% 49,960
2024-04-23 2024-04-19 4.041 12,017 +58 0.00% 48,557
2024-04-19 2024-04-17 4.085 11,959 +373 0.00% 48,858
2024-04-18 2024-04-16 3.929 11,586 -727 0.00% 45,518
2024-04-16 2024-04-12 3.895 12,313 -8,577 0.00% 47,961
2024-04-12 2024-04-10 3.906 20,890 -8,934 0.00% 81,604
2024-04-11 2024-04-09 3.895 29,824 +9,492 0.00% 116,169
2024-04-10 2024-04-08 3.929 20,332 -17,869 0.00% 79,879
2024-04-09 2024-04-05 3.895 38,201 +26,456 0.00% 148,799
2024-04-08 2024-04-03 4.007 11,745 +640 0.00% 47,063
2024-04-05 2024-04-02 4.029 11,105 -1,378 0.00% 44,747
2024-04-03 2024-03-28 4.085 12,483 +844 0.00% 50,999
2024-04-02 2024-03-27 3.996 11,639 -748 0.00% 46,508
2024-03-28 2024-03-26 3.873 12,387 +758 0.00% 47,972
2024-03-27 2024-03-25 3.985 11,629 +53 0.00% 46,338
2024-03-25 2024-03-21 3.996 11,576 +357 0.00% 46,257
2024-03-22 2024-03-20 3.985 11,219 -882 0.00% 44,704
2024-03-21 2024-03-19 3.906 12,101 +605 0.00% 47,271
2024-03-20 2024-03-18 4.007 11,496 -261 0.00% 46,066
2024-03-19 2024-03-15 3.918 11,757 -29 0.00% 46,059
2024-03-18 2024-03-14 3.951 11,786 +554 0.00% 46,568
2024-03-15 2024-03-13 3.918 11,232 -893 0.00% 44,002
2024-03-14 2024-03-12 3.974 12,125 +1,248 0.00% 48,179
2024-03-13 2024-03-11 4.018 10,877 -1,194 0.00% 43,707
2024-03-11 2024-03-07 3.873 12,071 +16 0.00% 46,748
2024-03-07 2024-03-05 3.772 12,055 +468 0.00% 45,472
2024-03-06 2024-03-04 3.806 11,587 +267 0.00% 44,096
2024-03-05 2024-03-01 3.794 11,320 -76 0.00% 42,953
2024-03-04 2024-02-29 3.727 11,396 +62 0.00% 42,476
2024-03-01 2024-02-28 3.817 11,334 -893 0.00% 43,260
2024-02-29 2024-02-27 3.828 12,227 -261 0.00% 46,805
2024-02-28 2024-02-26 3.806 12,488 +618 0.00% 47,525
2024-02-23 2024-02-21 3.783 11,870 +640 0.00% 44,907
2024-02-22 2024-02-20 3.761 11,230 -474 0.00% 42,234
2024-02-20 2024-02-16 3.649 11,704 -693 0.00% 42,707
2024-02-19 2024-02-15 3.571 12,397 +1,387 0.00% 44,264
2024-02-16 2024-02-14 3.593 11,010 -176 0.00% 39,558
2024-02-15 2024-02-09 3.593 11,186 +14 0.00% 40,191
2024-02-14 2024-02-07 3.671 11,172 +89 0.00% 41,016
2024-02-07 2024-02-05 3.582 11,083 -270 0.00% 39,697
2024-02-06 2024-02-02 3.649 11,353 +536 0.00% 41,426
2024-02-02 2024-01-31 3.604 10,817 -513 0.00% 38,986
2024-02-01 2024-01-30 3.649 11,330 -762 0.00% 41,342
2024-01-31 2024-01-29 3.671 12,092 +96 0.00% 44,393
2024-01-30 2024-01-26 3.604 11,996 -322 0.00% 43,235
2024-01-29 2024-01-25 3.627 12,318 +1,204 0.00% 44,672
2024-01-24 2024-01-22 3.336 11,114 -1,254 0.00% 37,071
2024-01-23 2024-01-19 3.414 12,368 +794 0.00% 42,223
2024-01-19 2024-01-17 3.369 11,574 +359 0.00% 38,994
2024-01-18 2024-01-16 3.638 11,215 -1,285 0.00% 40,797
2024-01-16 2024-01-12 3.571 12,500 +906 0.00% 44,632
2024-01-10 2024-01-08 3.548 11,594 -643 0.00% 41,138
2024-01-08 2024-01-04 3.671 12,237 +898 0.00% 44,926
2024-01-05 2024-01-03 3.627 11,339 +379 0.00% 41,121
2024-01-04 2024-01-02 3.627 10,960 -620 0.00% 39,747
2024-01-03 2023-12-29 3.627 11,580 -222 0.00% 41,995
2023-12-28 2023-12-22 3.503 11,802 +76 0.00% 41,347
2023-12-27 2023-12-21 3.481 11,726 -1,099 0.00% 40,819
2023-12-22 2023-12-20 3.492 12,825 +918 0.00% 44,788
2023-12-20 2023-12-18 3.683 11,907 -301 0.00% 43,848
2023-12-19 2023-12-15 3.727 12,208 +91 0.00% 45,503
2023-12-14 2023-12-12 3.593 12,117 +1,102 0.00% 43,536
2023-12-11 2023-12-07 3.705 11,015 -1,112 0.00% 40,809
2023-12-08 2023-12-06 3.738 12,127 +958 0.00% 45,336
2023-12-07 2023-12-05 3.627 11,169 +357 0.00% 40,505
2023-12-06 2023-12-04 3.627 10,812 -1,132 0.00% 39,210
2023-12-04 2023-11-30 3.727 11,944 +949 0.00% 44,519
2023-12-01 2023-11-29 3.817 10,995 -1,434 0.00% 41,966
2023-11-30 2023-11-28 4.018 12,429 -11 0.00% 49,943
2023-11-20 2023-11-16 3.806 12,440 +1,510 0.00% 47,342
2023-11-16 2023-11-14 3.671 10,930 -1,094 0.00% 40,127
2023-11-15 2023-11-13 3.683 12,024 +552 0.00% 44,278
2023-11-13 2023-11-09 3.604 11,472 -588 0.00% 41,347
2023-11-10 2023-11-08 3.559 12,060 +1,215 0.00% 42,926
2023-11-09 2023-11-07 3.571 10,845 -338 0.00% 38,723
2023-11-07 2023-11-03 3.694 11,183 -893 0.00% 41,307
2023-11-03 2023-11-01 3.604 12,076 +521 0.00% 43,524
2023-11-02 2023-10-31 3.582 11,555 -722 0.00% 41,387
2023-10-27 2023-10-25 3.559 12,277 +437 0.00% 43,698
2023-10-26 2023-10-24 3.503 11,840 -45 0.00% 41,480
2023-10-25 2023-10-20 3.526 11,885 +865 0.00% 41,904
2023-10-24 2023-10-19 3.503 11,020 -264 0.00% 38,608
2023-10-20 2023-10-18 3.571 11,284 -502 0.00% 40,290
2023-10-19 2023-10-17 3.627 11,786 +357 0.00% 42,742
2023-10-18 2023-10-16 3.615 11,429 +90 0.00% 41,320
2023-10-16 2023-10-12 3.794 11,339 -417 0.00% 43,025
2023-10-13 2023-10-11 3.727 11,756 -335 0.00% 43,818
2023-10-11 2023-10-09 3.716 12,091 +1,017 0.00% 44,931
2023-10-10 2023-10-06 3.683 11,074 -1,112 0.00% 40,780
2023-10-09 2023-10-05 3.582 12,186 +457 0.00% 43,647
2023-10-06 2023-10-04 3.638 11,729 -723 0.00% 42,667
2023-10-05 2023-10-03 3.604 12,452 +178 0.00% 44,879
2023-09-29 2023-09-27 3.716 12,274 +1,473 0.00% 45,611
2023-09-28 2023-09-26 3.738 10,801 -1,073 0.00% 40,379
2023-09-26 2023-09-22 3.839 11,874 -568 0.00% 45,587
2023-09-19 2023-09-15 3.828 12,442 +1,340 0.00% 47,628
2023-09-18 2023-09-14 3.794 11,102 +25 0.00% 42,126
2023-09-13 2023-09-11 3.850 11,077 -39 0.00% 42,651
2023-09-07 2023-09-05 3.906 11,116 -376 0.00% 43,423
2023-09-06 2023-09-04 3.940 11,492 -690 0.00% 45,278
2023-09-05 2023-08-31 3.951 12,182 +894 0.00% 48,133
2023-09-04 2023-08-30 3.974 11,288 +227 0.00% 44,853
2023-08-31 2023-08-29 3.985 11,061 -10,364 0.00% 44,075
2023-08-29 2023-08-25 3.772 21,425 +1,005 0.00% 80,816
2023-08-28 2023-08-24 3.738 20,420 +715 0.00% 76,339
2023-08-25 2023-08-23 3.783 19,705 -6 0.00% 74,549
2023-08-24 2023-08-22 3.850 19,711 -795 0.00% 75,895
2023-08-23 2023-08-21 3.671 20,506 -844 0.00% 75,284
2023-08-18 2023-08-16 3.828 21,350 +1,279 0.00% 81,728
2023-08-17 2023-08-15 3.918 20,071 -27 0.00% 78,629
2023-08-14 2023-08-10 3.940 20,098 +6 0.00% 79,185
2023-08-11 2023-08-09 3.929 20,092 -932 0.00% 78,936
2023-08-08 2023-08-04 3.996 21,024 +24 0.00% 84,010
2023-08-04 2023-08-02 4.063 21,000 -203 0.00% 85,324
2023-08-02 2023-07-31 4.141 21,203 -214 0.00% 87,810
2023-08-01 2023-07-28 4.074 21,417 +1,340 0.00% 87,258
2023-07-31 2023-07-27 4.085 20,077 -1,211 0.00% 82,024
2023-07-28 2023-07-26 4.097 21,288 -29 0.00% 87,209
2023-07-26 2023-07-24 4.108 21,317 +693 0.00% 87,567
2023-07-25 2023-07-21 4.041 20,624 +393 0.00% 83,335
2023-07-21 2023-07-19 4.052 20,231 +157 0.00% 81,973
2023-07-20 2023-07-18 4.041 20,074 -643 0.00% 81,113
2023-07-19 2023-07-14 4.119 20,717 +967 0.00% 85,334
2023-07-14 2023-07-12 3.951 19,750 -703 0.00% 78,035
2023-07-13 2023-07-11 4.018 20,453 +357 0.00% 82,186
2023-07-12 2023-07-10 3.996 20,096 -714 0.00% 80,302
2023-07-11 2023-07-07 3.940 20,810 -141 0.00% 81,990
2023-07-10 2023-07-06 3.951 20,951 -86 0.00% 82,780
2023-07-05 2023-07-03 4.119 21,037 +1,000 0.00% 86,652
2023-07-03 2023-06-29 4.502 20,037 +1,105 0.00% 90,197
2023-06-29 2023-06-27 4.584 18,932 +222 0.00% 86,793
2023-06-26 2023-06-21 4.525 18,710 -52 0.00% 84,667
2023-06-21 2023-06-19 4.786 18,762 -861 0.00% 89,792
2023-06-20 2023-06-16 4.786 19,623 -315 0.00% 93,912
2023-06-19 2023-06-15 4.774 19,938 +499 0.00% 95,184
2023-06-15 2023-06-13 4.857 19,439 +349 0.00% 94,413
2023-06-14 2023-06-12 4.857 19,090 -591 0.00% 92,718
2023-06-12 2023-06-08 4.810 19,681 +63 0.00% 94,656
2023-06-08 2023-06-06 4.656 19,618 +698 0.00% 91,332
2023-06-07 2023-06-05 4.715 18,920 +30 0.00% 89,203
2023-06-06 2023-06-02 4.596 18,890 -418 0.00% 86,824
2023-06-05 2023-06-01 4.502 19,308 -169 0.00% 86,915
2023-06-02 2023-05-31 4.407 19,477 +576 0.00% 85,830
2023-05-31 2023-05-29 4.525 18,901 +210 0.00% 85,531
2023-05-30 2023-05-25 4.537 18,691 -506 0.00% 84,802
2023-05-25 2023-05-23 4.620 19,197 -179 0.00% 88,690
2023-05-22 2023-05-18 4.750 19,376 +664 0.00% 92,042
2023-05-19 2023-05-17 4.596 18,712 -405 0.00% 86,006
2023-05-18 2023-05-16 4.750 19,117 -1,097 0.00% 90,811
2023-05-17 2023-05-15 4.798 20,214 +378 0.00% 96,980
2023-05-16 2023-05-12 4.845 19,836 +675 0.00% 96,107
2023-05-15 2023-05-11 4.964 19,161 +427 0.00% 95,106
2023-05-12 2023-05-10 5.046 18,734 -56 0.00% 94,540
2023-05-11 2023-05-09 5.023 18,790 -1,088 0.00% 94,378
2023-05-10 2023-05-08 5.153 19,878 +675 0.00% 102,433
2023-05-08 2023-05-04 5.165 19,203 -544 0.00% 99,182
2023-05-05 2023-05-03 5.035 19,747 +718 0.00% 99,418
2023-05-04 2023-05-02 5.082 19,029 -84 0.00% 96,705
2023-05-03 2023-04-28 5.082 19,113 +287 0.00% 97,132
2023-05-02 2023-04-27 4.975 18,826 +95 0.00% 93,666
2023-04-28 2023-04-26 4.904 18,731 -843 0.00% 91,862
2023-04-27 2023-04-25 4.869 19,574 -666 0.00% 95,301
2023-04-26 2023-04-24 4.892 20,240 +540 0.00% 99,023
2023-04-25 2023-04-21 4.845 19,700 +586 0.00% 95,448
2023-04-24 2023-04-20 4.916 19,114 +253 0.00% 93,967
2023-04-21 2023-04-19 4.833 18,861 -47 0.00% 91,159
2023-04-19 2023-04-17 4.833 18,908 -890 0.00% 91,386
2023-04-18 2023-04-14 4.810 19,798 +76 0.00% 95,219
2023-04-17 2023-04-13 4.798 19,722 +927 0.00% 94,620
2023-04-14 2023-04-12 4.786 18,795 -853 0.00% 89,950
2023-04-12 2023-04-06 4.656 19,648 +134 0.00% 91,472
2023-04-11 2023-04-04 4.608 19,514 -364 0.00% 89,923
2023-04-06 2023-04-03 4.608 19,878 -100 0.00% 91,601
2023-04-04 2023-03-31 4.573 19,978 -98 0.00% 91,351
2023-04-03 2023-03-30 4.691 20,076 +304 0.00% 94,178
2023-03-31 2023-03-29 4.466 19,772 +1,153 0.00% 88,301
2023-03-29 2023-03-27 4.383 18,619 -844 0.00% 81,608
2023-03-28 2023-03-24 4.454 19,463 +103 0.00% 86,691
2023-03-27 2023-03-23 4.454 19,360 -703 0.00% 86,232
2023-03-24 2023-03-22 4.359 20,063 +978 0.00% 87,462
2023-03-23 2023-03-21 4.253 19,085 +73 0.00% 81,164
2023-03-22 2023-03-20 4.288 19,012 -5 0.00% 81,529
2023-03-21 2023-03-17 4.430 19,017 -112 0.00% 84,254
2023-03-20 2023-03-16 4.276 19,129 -260 0.00% 81,804
2023-03-17 2023-03-15 4.395 19,389 +351 0.00% 85,213
2023-03-16 2023-03-14 4.312 19,038 -292 0.00% 82,092
2023-03-15 2023-03-13 4.513 19,330 -507 0.00% 87,243
2023-03-13 2023-03-09 4.300 19,837 +1,053 0.00% 85,302
2023-03-10 2023-03-08 4.419 18,784 -6,585 0.00% 82,999
2023-03-09 2023-03-07 4.348 25,369 -116 0.00% 110,292
2023-03-08 2023-03-06 4.442 25,485 -128 0.00% 113,212
2023-03-07 2023-03-03 4.217 25,613 -1,098 0.00% 108,016
2023-03-06 2023-03-02 4.087 26,711 +22 0.00% 109,165
2023-03-03 2023-03-01 3.992 26,689 +1,015 0.00% 106,546
2023-03-01 2023-02-27 3.542 25,674 -668 0.00% 90,937
2023-02-28 2023-02-24 3.566 26,342 -533 0.00% 93,927
2023-02-27 2023-02-23 3.589 26,875 +579 0.00% 96,464
2023-02-24 2023-02-22 3.601 26,296 +320 0.00% 94,698
2023-02-23 2023-02-21 3.578 25,976 -694 0.00% 92,930
2023-02-22 2023-02-20 3.578 26,670 +298 0.00% 95,413
2023-02-21 2023-02-17 3.364 26,372 +13 0.00% 88,723
2023-02-20 2023-02-16 3.400 26,359 +936 0.00% 89,616
2023-02-17 2023-02-15 3.376 25,423 -389 0.00% 85,832
2023-02-15 2023-02-13 3.412 25,812 -191 0.00% 88,062
2023-02-14 2023-02-10 3.447 26,003 -412 0.00% 89,638
2023-02-09 2023-02-07 3.447 26,415 +288 0.00% 91,058
2023-02-08 2023-02-06 3.447 26,127 +649 0.00% 90,065
2023-02-07 2023-02-03 3.459 25,478 -634 0.00% 88,130
2023-02-06 2023-02-02 3.518 26,112 +629 0.00% 91,870
2023-02-03 2023-02-01 3.601 25,483 -1,316 0.00% 91,770
2023-02-02 2023-01-31 3.530 26,799 +1,312 0.00% 94,604
2023-02-01 2023-01-30 3.578 25,487 -700 0.00% 91,180
2023-01-31 2023-01-27 3.708 26,187 -133 0.00% 97,097
2023-01-30 2023-01-26 3.672 26,320 -7,093 0.00% 96,655
2023-01-27 2023-01-20 3.708 33,413 +6,483 0.00% 123,890
2023-01-26 2023-01-19 3.542 26,930 +1,447 0.00% 95,386
2023-01-20 2023-01-18 3.566 25,483 -817 0.00% 90,864
2023-01-19 2023-01-17 3.518 26,300 -621 0.00% 92,531
2023-01-17 2023-01-13 3.554 26,921 +1,483 0.00% 95,673
2023-01-16 2023-01-12 3.554 25,438 -1,128 0.00% 90,402
2023-01-13 2023-01-11 3.589 26,566 +527 0.00% 95,355
2023-01-12 2023-01-10 3.625 26,039 +319 0.00% 94,389
2023-01-11 2023-01-09 3.601 25,720 +213 0.00% 92,623
2023-01-10 2023-01-06 3.613 25,507 -61 0.00% 92,158
2023-01-09 2023-01-05 3.660 25,568 -62 0.00% 93,590
2023-01-05 2023-01-03 3.566 25,630 +144 0.00% 91,388
2023-01-04 2022-12-30 3.376 25,486 -1,122 0.00% 86,044
2023-01-03 2022-12-29 3.435 26,608 +213 0.00% 91,408
2022-12-30 2022-12-28 3.352 26,395 +76 0.00% 88,488
2022-12-29 2022-12-23 3.293 26,319 +888 0.00% 86,674
2022-12-28 2022-12-22 3.246 25,431 -608 0.00% 82,545
2022-12-23 2022-12-21 3.246 26,039 -78 0.00% 84,518
2022-12-22 2022-12-20 3.163 26,117 -631 0.00% 82,606
2022-12-21 2022-12-19 3.234 26,748 +799 0.00% 86,503
2022-12-20 2022-12-16 3.270 25,949 -485 0.00% 84,841
2022-12-19 2022-12-15 3.198 26,434 +613 0.00% 84,548
2022-12-16 2022-12-14 3.281 25,821 +325 0.00% 84,728
2022-12-15 2022-12-13 3.092 25,496 -218 0.00% 78,829
2022-12-13 2022-12-09 3.187 25,714 -141 0.00% 81,940
2022-12-12 2022-12-08 3.139 25,855 -844 0.00% 81,165
2022-12-09 2022-12-07 3.104 26,699 +338 0.00% 82,865
2022-12-08 2022-12-06 3.222 26,361 +1,013 0.00% 84,939
2022-12-07 2022-12-05 3.293 25,348 -70 0.00% 83,477
2022-12-06 2022-12-02 3.104 25,418 -645 0.00% 78,889
2022-12-05 2022-12-01 3.163 26,063 -446 0.00% 82,435
2022-12-02 2022-11-30 3.175 26,509 +774 0.00% 84,160
2022-12-01 2022-11-29 3.092 25,735 +247 0.00% 79,568
2022-11-29 2022-11-25 3.104 25,488 -1,369 0.00% 79,107
2022-11-24 2022-11-22 2.973 26,857 -69 0.00% 79,856
2022-11-23 2022-11-21 2.914 26,926 +623 0.00% 78,466
2022-11-21 2022-11-17 3.009 26,303 -234 0.00% 79,143
2022-11-18 2022-11-16 3.021 26,537 +1,134 0.00% 80,162
2022-11-17 2022-11-15 3.056 25,403 +18 0.00% 77,639
2022-11-16 2022-11-14 2.938 25,385 -883 0.00% 74,577
2022-11-15 2022-11-11 2.879 26,268 -708 0.00% 75,615
2022-11-14 2022-11-10 2.760 26,976 -2 0.00% 74,458
2022-11-11 2022-11-09 2.831 26,978 +1,334 0.00% 76,381
2022-11-09 2022-11-07 2.867 25,644 -622 0.00% 73,515
2022-11-08 2022-11-04 2.784 26,266 -280 0.00% 73,120
2022-11-07 2022-11-03 2.689 26,546 +700 0.00% 71,384
2022-11-03 2022-11-01 2.689 25,846 +338 0.00% 69,502
2022-11-02 2022-10-31 2.594 25,508 -858 0.00% 66,175
2022-10-28 2022-10-26 2.760 26,366 +568 0.00% 72,774
2022-10-27 2022-10-25 2.760 25,798 -741 0.00% 71,206
2022-10-26 2022-10-24 2.689 26,539 -149 0.00% 71,365
2022-10-24 2022-10-20 2.890 26,688 +1,329 0.00% 77,140
2022-10-21 2022-10-19 2.890 25,359 -1,179 0.00% 73,299
2022-10-20 2022-10-18 2.962 26,538 +189 0.00% 78,593
2022-10-19 2022-10-17 2.926 26,349 -337 0.00% 77,097
2022-10-18 2022-10-14 2.985 26,686 +681 0.00% 79,664
2022-10-17 2022-10-13 2.890 26,005 -262 0.00% 75,166
2022-10-13 2022-10-11 2.997 26,267 +554 0.00% 78,724
2022-10-12 2022-10-10 3.009 25,713 -728 0.00% 77,368
2022-10-07 2022-10-05 3.198 26,441 +243 0.00% 84,570
2022-10-06 2022-10-03 3.033 26,198 -784 0.00% 79,448
2022-10-05 2022-09-30 3.127 26,982 +630 0.00% 84,383
2022-10-03 2022-09-29 3.163 26,352 -257 0.00% 83,349
2022-09-30 2022-09-28 3.293 26,609 +917 0.00% 87,629
2022-09-29 2022-09-27 3.412 25,692 +304 0.00% 87,653
2022-09-28 2022-09-26 3.352 25,388 -1,361 0.00% 85,112
2022-09-27 2022-09-23 3.400 26,749 +42 0.00% 90,942
2022-09-26 2022-09-22 3.471 26,707 +1,210 0.00% 92,698
2022-09-21 2022-09-19 3.637 25,497 -48 0.00% 92,726
2022-09-20 2022-09-16 3.637 25,545 -1,165 0.00% 92,901
2022-09-19 2022-09-15 3.791 26,710 +360 0.00% 101,251
2022-09-16 2022-09-14 3.814 26,350 +615 0.00% 100,511
2022-09-15 2022-09-13 3.921 25,735 -179 0.00% 100,909
2022-09-13 2022-09-08 3.874 25,914 +243 0.00% 100,383
2022-09-09 2022-09-07 3.909 25,671 -24 0.00% 100,354
2022-09-08 2022-09-06 3.909 25,695 -948 0.00% 100,447
2022-09-06 2022-09-02 3.933 26,643 +95 0.00% 104,784
2022-09-05 2022-09-01 3.992 26,548 -30 0.00% 105,983
2022-09-01 2022-08-30 4.016 26,578 +271 0.00% 106,733
2022-08-31 2022-08-29 3.980 26,307 -84 0.00% 104,710
2022-08-29 2022-08-25 3.838 26,391 +1,013 0.00% 101,292
2022-08-25 2022-08-23 3.838 25,378 -747 0.00% 97,404
2022-08-23 2022-08-19 3.886 26,125 -582 0.00% 101,509
2022-08-22 2022-08-18 3.874 26,707 +1,209 0.00% 103,454
2022-08-19 2022-08-17 3.968 25,498 -1,329 0.00% 101,187
2022-08-18 2022-08-16 3.945 26,827 +1,030 0.00% 105,826
2022-08-17 2022-08-15 3.968 25,797 +338 0.00% 102,374
2022-08-12 2022-08-10 3.909 25,459 -844 0.00% 99,525
2022-08-11 2022-08-09 3.933 26,303 -1,714 0.00% 103,447
2022-08-10 2022-08-08 3.933 28,017 +1,689 0.00% 110,188
2022-08-09 2022-08-05 3.945 26,328 -583 0.00% 103,858
2022-08-08 2022-08-04 3.743 26,911 +1,458 0.00% 100,738
2022-08-05 2022-08-03 3.743 25,453 -1,305 0.00% 95,280
2022-08-04 2022-08-02 3.684 26,758 +925 0.00% 98,580
2022-08-03 2022-08-01 3.732 25,833 +118 0.00% 96,396
2022-08-02 2022-07-29 3.791 25,715 +302 0.00% 97,479
2022-08-01 2022-07-28 3.803 25,413 -1,024 0.00% 96,636
2022-07-29 2022-07-27 3.803 26,437 +553 0.00% 100,529
2022-07-28 2022-07-26 3.850 25,884 +465 0.00% 99,653
2022-07-27 2022-07-25 3.862 25,419 -434 0.00% 98,164
2022-07-26 2022-07-22 3.886 25,853 +21 0.00% 100,452
2022-07-22 2022-07-20 3.945 25,832 +7 0.00% 101,901
2022-07-21 2022-07-19 3.968 25,825 -1,136 0.00% 102,485
2022-07-20 2022-07-18 3.933 26,961 +1,201 0.00% 106,035
2022-07-15 2022-07-13 3.945 25,760 -545 0.00% 101,617
2022-07-14 2022-07-12 3.921 26,305 +881 0.00% 103,144
2022-07-13 2022-07-11 3.921 25,424 -1,250 0.00% 99,689
2022-07-12 2022-07-08 3.980 26,674 -24 0.00% 106,170
2022-07-11 2022-07-07 3.886 26,698 -167 0.00% 103,736
2022-07-08 2022-07-06 3.862 26,865 +1,463 0.00% 103,748
2022-07-07 2022-07-05 3.874 25,402 -1,603 0.00% 98,399
2022-07-06 2022-07-04 3.874 27,005 +659 0.00% 104,609
2022-07-05 2022-06-30 4.341 26,346 +489 0.00% 114,375
2022-07-04 2022-06-29 4.354 25,857 +1,515 0.00% 112,578
2022-06-30 2022-06-28 4.429 24,342 +461 0.00% 107,820
2022-06-29 2022-06-27 4.379 23,881 -1,177 0.00% 104,576
2022-06-28 2022-06-24 4.341 25,058 +191 0.00% 108,784
2022-06-24 2022-06-22 4.316 24,867 +341 0.00% 107,329
2022-06-23 2022-06-21 4.341 24,526 +298 0.00% 106,474
2022-06-21 2022-06-17 4.291 24,228 -221 0.00% 103,961
2022-06-20 2022-06-16 4.291 24,449 +509 0.00% 104,909
2022-06-17 2022-06-15 4.404 23,940 -649 0.00% 105,437
2022-06-16 2022-06-14 4.417 24,589 -415 0.00% 108,604
2022-06-15 2022-06-13 4.467 25,004 +902 0.00% 111,696
2022-06-14 2022-06-10 4.517 24,102 -1,282 0.00% 108,880
2022-06-13 2022-06-09 4.606 25,384 +620 0.00% 116,907
2022-06-10 2022-06-08 4.618 24,764 -36 0.00% 114,363
2022-06-09 2022-06-07 4.656 24,800 +306 0.00% 115,466
2022-06-06 2022-06-01 4.731 24,494 +595 0.00% 115,890
2022-06-02 2022-05-31 4.631 23,899 -84 0.00% 110,669
2022-06-01 2022-05-30 4.568 23,983 -1,251 0.00% 109,549
2022-05-30 2022-05-26 4.517 25,234 +1,132 0.00% 113,993
2022-05-27 2022-05-25 4.517 24,102 -1,270 0.00% 108,880
2022-05-26 2022-05-24 4.530 25,372 +1,027 0.00% 114,936
2022-05-25 2022-05-23 4.530 24,345 -616 0.00% 110,284
2022-05-23 2022-05-19 4.417 24,961 +572 0.00% 110,247
2022-05-20 2022-05-18 4.455 24,389 +32 0.00% 108,642
2022-05-19 2022-05-17 4.417 24,357 -530 0.00% 107,580
2022-05-18 2022-05-16 4.404 24,887 -42 0.00% 109,607
2022-05-17 2022-05-13 4.316 24,929 +850 0.00% 107,596
2022-05-12 2022-05-10 4.304 24,079 -748 0.00% 103,625
2022-05-11 2022-05-06 4.480 24,827 -428 0.00% 111,218
2022-05-10 2022-05-05 4.593 25,255 -48 0.00% 115,995
2022-05-06 2022-05-04 4.643 25,303 +912 0.00% 117,489
2022-05-04 2022-04-29 4.517 24,391 -551 0.00% 110,185
2022-05-03 2022-04-28 4.329 24,942 -326 0.00% 107,966
2022-04-29 2022-04-27 4.190 25,268 +309 0.00% 105,880
2022-04-28 2022-04-26 4.115 24,959 +699 0.00% 102,701
2022-04-26 2022-04-22 4.228 24,260 -343 0.00% 102,572
2022-04-22 2022-04-20 4.266 24,603 +416 0.00% 104,951
2022-04-21 2022-04-19 4.366 24,187 +267 0.00% 105,611
2022-04-19 2022-04-13 4.316 23,920 -398 0.00% 103,241
2022-04-14 2022-04-12 4.316 24,318 -667 0.00% 104,959
2022-04-13 2022-04-11 4.404 24,985 +508 0.00% 110,039
2022-04-12 2022-04-08 4.492 24,477 -159 0.00% 109,958
2022-04-11 2022-04-07 4.379 24,636 +178 0.00% 107,882
2022-04-08 2022-04-06 4.517 24,458 -13,431 0.00% 110,488
2022-04-07 2022-04-04 4.530 37,889 +13,987 0.00% 171,638
2022-04-06 2022-04-01 4.392 23,902 -658 0.00% 104,968
2022-04-04 2022-03-31 4.467 24,560 -812 0.00% 109,712
2022-04-01 2022-03-30 4.895 25,372 +1,056 0.00% 124,195
2022-03-31 2022-03-29 5.285 24,316 +397 0.00% 128,511
2022-03-30 2022-03-28 5.310 23,919 -1,033 0.00% 127,015
2022-03-29 2022-03-25 5.310 24,952 +389 0.00% 132,500
2022-03-28 2022-03-24 5.285 24,563 -80 0.00% 129,816
2022-03-25 2022-03-23 5.046 24,643 -238 0.00% 124,347
2022-03-23 2022-03-21 5.008 24,881 +141 0.00% 124,609
2022-03-18 2022-03-16 4.807 24,740 -670 0.00% 118,922
2022-03-17 2022-03-15 4.606 25,410 +1,326 0.00% 117,027
2022-03-16 2022-03-14 4.920 24,084 -795 0.00% 118,496
2022-03-15 2022-03-11 5.109 24,879 -471 0.00% 127,104
2022-03-14 2022-03-10 5.121 25,350 +23 0.00% 129,829
2022-03-11 2022-03-09 4.908 25,327 +1,059 0.00% 124,293
2022-03-10 2022-03-08 4.845 24,268 -130 0.00% 117,569
2022-03-09 2022-03-07 4.908 24,398 +150 0.00% 119,734
2022-03-08 2022-03-04 5.096 24,248 -1,030 0.00% 123,575
2022-03-04 2022-03-02 5.197 25,278 +675 0.00% 131,369
2022-03-03 2022-03-01 5.373 24,603 -397 0.00% 132,195
2022-03-01 2022-02-25 5.524 25,000 +974 0.00% 138,103
2022-02-28 2022-02-24 5.512 24,026 -660 0.00% 132,420
2022-02-25 2022-02-23 5.612 24,686 -139 0.00% 138,543
2022-02-24 2022-02-22 5.524 24,825 +795 0.00% 137,136
2022-02-23 2022-02-21 5.449 24,030 -795 0.00% 130,930
2022-02-21 2022-02-17 5.512 24,825 +636 0.00% 136,824
2022-02-18 2022-02-16 5.549 24,189 -288 0.00% 134,232
2022-02-17 2022-02-15 5.436 24,477 +397 0.00% 133,058
2022-02-16 2022-02-14 5.423 24,080 -556 0.00% 130,597
2022-02-14 2022-02-10 5.373 24,636 -499 0.00% 132,372
2022-02-11 2022-02-09 5.386 25,135 +1,033 0.00% 135,370
2022-02-10 2022-02-08 5.398 24,102 -1,097 0.00% 130,110
2022-02-09 2022-02-07 5.373 25,199 +1,105 0.00% 135,397
2022-02-08 2022-02-04 5.285 24,094 -159 0.00% 127,338
2022-02-07 2022-01-31 5.210 24,253 -1,161 0.00% 126,347
2022-01-28 2022-01-26 4.933 25,414 +795 0.00% 125,360
2022-01-27 2022-01-25 4.845 24,619 +599 0.00% 119,270
2022-01-26 2022-01-24 4.983 24,020 -367 0.00% 119,693
2022-01-21 2022-01-19 4.920 24,387 -490 0.00% 119,987
2022-01-20 2022-01-18 4.933 24,877 -343 0.00% 122,711
2022-01-19 2022-01-17 4.782 25,220 +307 0.00% 120,595
2022-01-18 2022-01-14 4.832 24,913 +221 0.00% 120,381
2022-01-17 2022-01-13 4.908 24,692 -412 0.00% 121,177
2022-01-14 2022-01-12 4.744 25,104 +1,246 0.00% 119,092
2022-01-13 2022-01-11 4.719 23,858 -795 0.00% 112,581
2022-01-12 2022-01-10 4.681 24,653 +660 0.00% 115,402
2022-01-11 2022-01-07 4.631 23,993 -1,336 0.00% 111,104
2022-01-10 2022-01-06 4.568 25,329 +612 0.00% 115,697
2022-01-04 2021-12-31 4.782 24,717 +447 0.00% 118,189
2022-01-03 2021-12-29 4.656 24,270 -318 0.00% 112,998
2021-12-29 2021-12-24 4.706 24,588 -334 0.00% 115,716
2021-12-28 2021-12-22 4.631 24,922 +852 0.00% 115,406
2021-12-23 2021-12-21 4.555 24,070 -852 0.00% 109,644
2021-12-21 2021-12-17 4.580 24,922 -122 0.00% 114,152
2021-12-20 2021-12-16 4.656 25,044 +572 0.00% 116,602
2021-12-17 2021-12-15 4.593 24,472 +614 0.00% 112,399
2021-12-16 2021-12-14 4.643 23,858 -852 0.00% 110,779
2021-12-15 2021-12-13 4.757 24,710 -115 0.00% 117,534
2021-12-14 2021-12-10 4.845 24,825 +115 0.00% 120,268
2021-12-13 2021-12-09 4.933 24,710 +17 0.00% 121,887
2021-12-10 2021-12-08 4.882 24,693 +833 0.00% 120,560
2021-12-09 2021-12-07 4.908 23,860 -1,546 0.00% 117,094
2021-12-08 2021-12-06 4.694 25,406 +453 0.00% 119,246
2021-12-07 2021-12-03 4.719 24,953 +251 0.00% 117,748
2021-12-06 2021-12-02 4.757 24,702 -374 0.00% 117,496
2021-12-03 2021-12-01 4.731 25,076 +712 0.00% 118,644
2021-12-02 2021-11-30 4.681 24,364 -918 0.00% 114,049
2021-12-01 2021-11-29 4.794 25,282 +1,281 0.00% 121,209
2021-11-29 2021-11-25 4.782 24,001 -463 0.00% 114,766
2021-11-26 2021-11-24 4.719 24,464 -903 0.00% 115,440
2021-11-25 2021-11-23 4.757 25,367 +643 0.00% 120,659
2021-11-24 2021-11-22 4.618 24,724 -477 0.00% 114,178
2021-11-23 2021-11-19 4.631 25,201 +823 0.00% 116,698
2021-11-22 2021-11-18 4.643 24,378 +199 0.00% 113,194
2021-11-19 2021-11-17 4.668 24,179 +268 0.00% 112,878
2021-11-18 2021-11-16 4.694 23,911 -966 0.00% 112,229
2021-11-17 2021-11-15 4.643 24,877 +644 0.00% 115,511
2021-11-15 2021-11-11 4.706 24,233 -658 0.00% 114,045
2021-11-12 2021-11-10 4.807 24,891 +126 0.00% 119,648
2021-11-11 2021-11-09 4.895 24,765 -362 0.00% 121,224
2021-11-10 2021-11-08 4.895 25,127 +318 0.00% 122,995
2021-11-09 2021-11-05 4.870 24,809 +130 0.00% 120,815
2021-11-08 2021-11-04 4.908 24,679 +619 0.00% 121,113
2021-11-04 2021-11-02 4.970 24,060 +175 0.00% 119,589
2021-11-03 2021-11-01 4.945 23,885 -979 0.00% 118,118
2021-11-02 2021-10-29 5.411 24,864 -19 0.00% 134,536
2021-10-28 2021-10-26 5.625 24,883 +974 0.00% 139,962
2021-10-27 2021-10-25 5.612 23,909 -998 0.00% 134,182
2021-10-26 2021-10-22 5.562 24,907 +995 0.00% 138,530
2021-10-25 2021-10-21 5.537 23,912 -1,061 0.00% 132,394
2021-10-22 2021-10-20 5.499 24,973 +482 0.00% 137,325
2021-10-21 2021-10-19 5.512 24,491 -954 0.00% 134,983
2021-10-20 2021-10-18 5.449 25,445 +1,398 0.00% 138,640
2021-10-19 2021-10-15 5.524 24,047 -914 0.00% 132,839
2021-10-15 2021-10-11 5.373 24,961 -75 0.00% 134,119
2021-10-12 2021-10-08 5.411 25,036 -188 0.00% 135,467
2021-10-08 2021-10-06 5.499 25,224 +158 0.00% 138,706
2021-10-07 2021-10-05 5.310 25,066 +738 0.00% 133,106
2021-10-06 2021-10-04 5.675 24,328 -610 0.00% 138,064
2021-10-05 2021-09-30 5.436 24,938 +794 0.00% 135,564
2021-10-04 2021-09-29 5.386 24,144 -55 0.00% 130,033
2021-09-30 2021-09-28 5.247 24,199 +279 0.00% 126,979
2021-09-29 2021-09-27 5.247 23,920 -1,105 0.00% 125,515
2021-09-28 2021-09-24 5.272 25,025 +795 0.00% 131,943
2021-09-24 2021-09-21 5.197 24,230 -454 0.00% 125,922
2021-09-23 2021-09-20 5.046 24,684 +318 0.00% 124,554
2021-09-21 2021-09-17 5.096 24,366 -952 0.00% 124,176
2021-09-20 2021-09-16 5.071 25,318 +248 0.00% 128,391
2021-09-17 2021-09-15 5.033 25,070 +317 0.00% 126,187
2021-09-16 2021-09-14 4.983 24,753 -320 0.00% 123,345
2021-09-15 2021-09-13 5.071 25,073 +388 0.00% 127,148
2021-09-14 2021-09-10 5.109 24,685 -759 0.00% 126,112
2021-09-13 2021-09-09 5.172 25,444 +1,063 0.00% 131,591
2021-09-10 2021-09-08 5.184 24,381 -15 0.00% 126,400
2021-09-09 2021-09-07 5.323 24,396 +414 0.00% 129,855
2021-09-07 2021-09-03 5.323 23,982 -954 0.00% 127,651
2021-09-06 2021-09-02 5.285 24,936 +795 0.00% 131,788
2021-09-03 2021-09-01 5.272 24,141 -954 0.00% 127,282
2021-09-02 2021-08-31 5.210 25,095 +1,229 0.00% 130,733
2021-09-01 2021-08-30 4.882 23,866 -758 0.00% 116,523
2021-08-26 2021-08-24 4.656 24,624 -60 0.00% 114,646
2021-08-25 2021-08-23 4.668 24,684 -88 0.00% 115,236
2021-08-24 2021-08-20 4.505 24,772 -46 0.00% 111,595
2021-08-23 2021-08-19 4.455 24,818 -418 0.00% 110,553
2021-08-20 2021-08-18 4.517 25,236 +1,249 0.00% 114,002
2021-08-19 2021-08-17 4.505 23,987 -378 0.00% 108,058
2021-08-18 2021-08-16 4.517 24,365 -286 0.00% 110,068
2021-08-17 2021-08-13 4.455 24,651 +97 0.00% 109,809
2021-08-16 2021-08-12 4.530 24,554 -604 0.00% 111,230
2021-08-11 2021-08-09 4.467 25,158 +771 0.00% 112,384
2021-08-10 2021-08-06 4.404 24,387 +84 0.00% 107,405
2021-08-04 2021-08-02 4.442 24,303 +16 0.00% 107,953
2021-08-03 2021-07-30 4.190 24,287 -40 0.00% 101,769
2021-07-30 2021-07-28 4.190 24,327 -773 0.00% 101,937
2021-07-29 2021-07-27 4.140 25,100 -326 0.00% 103,913
2021-07-28 2021-07-26 4.253 25,426 +1,271 0.00% 108,142
2021-07-26 2021-07-22 4.593 24,155 -189 0.00% 110,943
2021-07-22 2021-07-20 4.442 24,344 +345 0.00% 108,135
2021-07-20 2021-07-16 4.392 23,999 -44 0.00% 105,394
2021-07-19 2021-07-15 4.442 24,043 -512 0.00% 106,798
2021-07-16 2021-07-14 4.417 24,555 -372 0.00% 108,454
2021-07-15 2021-07-13 4.480 24,927 -139 0.00% 111,665
2021-07-14 2021-07-12 4.455 25,066 -221 0.00% 111,657
2021-07-12 2021-07-08 4.429 25,287 -140 0.00% 112,005
2021-07-09 2021-07-07 4.555 25,427 +954 0.00% 115,825
2021-07-08 2021-07-06 4.593 24,473 -569 0.00% 112,403
2021-07-07 2021-07-05 4.643 25,042 -83 0.00% 116,277
2021-07-06 2021-07-02 5.077 25,125 -255 0.00% 127,554
2021-07-05 2021-06-30 5.143 25,380 +1,946 0.00% 130,530
2021-07-02 2021-06-29 5.170 23,434 -412 0.00% 121,143
2021-06-30 2021-06-28 5.010 23,846 -194 0.00% 119,480
2021-06-29 2021-06-25 4.732 24,040 +133 0.00% 113,760
2021-06-28 2021-06-24 4.679 23,907 +791 0.00% 111,863
2021-06-25 2021-06-23 4.745 23,116 +302 0.00% 109,694
2021-06-24 2021-06-22 4.600 22,814 -1,085 0.00% 104,935
2021-06-23 2021-06-21 4.547 23,899 +446 0.00% 108,658
2021-06-22 2021-06-18 4.480 23,453 +482 0.00% 105,076
2021-06-21 2021-06-17 4.507 22,971 +54 0.00% 103,525
2021-06-18 2021-06-16 4.533 22,917 -558 0.00% 103,890
2021-06-17 2021-06-15 4.547 23,475 -629 0.00% 106,730
2021-06-16 2021-06-11 4.653 24,104 +1,431 0.00% 112,146
2021-06-15 2021-06-10 4.626 22,673 -515 0.00% 104,887
2021-06-11 2021-06-09 4.560 23,188 -223 0.00% 105,733
2021-06-10 2021-06-08 4.573 23,411 +410 0.00% 107,060
2021-06-09 2021-06-07 4.533 23,001 -1,070 0.00% 104,270
2021-06-08 2021-06-04 4.494 24,071 +1,221 0.00% 108,164
2021-06-07 2021-06-03 4.480 22,850 -177 0.00% 102,374
2021-06-04 2021-06-02 4.361 23,027 +320 0.00% 100,420
2021-06-03 2021-06-01 4.334 22,707 -30 0.00% 98,423
2021-06-01 2021-05-28 4.321 22,737 -1,121 0.00% 98,251
2021-05-31 2021-05-27 4.348 23,858 -267 0.00% 103,728
2021-05-28 2021-05-26 4.308 24,125 +292 0.00% 103,930
2021-05-27 2021-05-25 4.281 23,833 +847 0.00% 102,040
2021-05-26 2021-05-24 4.295 22,986 -77 0.00% 98,718
2021-05-25 2021-05-21 4.334 23,063 -168 0.00% 99,966
2021-05-24 2021-05-20 4.361 23,231 -513 0.00% 101,310
2021-05-21 2021-05-18 4.414 23,744 +810 0.00% 104,806
2021-05-20 2021-05-17 4.348 22,934 -865 0.00% 99,711
2021-05-17 2021-05-13 4.308 23,799 -167 0.00% 102,525
2021-05-12 2021-05-10 4.494 23,966 +706 0.00% 107,692
2021-05-11 2021-05-07 4.480 23,260 -865 0.00% 104,211
2021-05-10 2021-05-06 4.467 24,125 +453 0.00% 107,767
2021-05-07 2021-05-05 4.441 23,672 +994 0.00% 105,116
2021-05-05 2021-05-03 4.427 22,678 -185 0.00% 100,401
2021-05-03 2021-04-29 4.520 22,863 -878 0.00% 103,342
2021-04-30 2021-04-28 4.480 23,741 +121 0.00% 106,366
2021-04-29 2021-04-27 4.494 23,620 +349 0.00% 106,137
2021-04-28 2021-04-26 4.560 23,271 -750 0.00% 106,111
2021-04-27 2021-04-23 4.626 24,021 +542 0.00% 111,123
2021-04-26 2021-04-22 4.666 23,479 -167 0.00% 109,550
2021-04-23 2021-04-21 4.732 23,646 +145 0.00% 111,896
2021-04-22 2021-04-20 4.812 23,501 -637 0.00% 113,079
2021-04-21 2021-04-19 4.732 24,138 +1,366 0.00% 114,224
2021-04-20 2021-04-16 4.692 22,772 -471 0.00% 106,854
2021-04-19 2021-04-15 4.586 23,243 -900 0.00% 106,600
2021-04-16 2021-04-14 4.653 24,143 +104 0.00% 112,328
2021-04-15 2021-04-13 4.653 24,039 +1,127 0.00% 111,844
2021-04-14 2021-04-12 4.653 22,912 -83 0.00% 106,600
2021-04-12 2021-04-08 4.745 22,995 -842 0.00% 109,120
2021-04-09 2021-04-07 4.666 23,837 +1,086 0.00% 111,220
2021-04-08 2021-04-01 4.666 22,751 -223 0.00% 106,153
2021-04-07 2021-03-31 4.626 22,974 -56 0.00% 106,280
2021-04-01 2021-03-30 4.639 23,030 -1,073 0.00% 106,844
2021-03-31 2021-03-29 4.560 24,103 -3,608 0.00% 109,905
2021-03-30 2021-03-26 4.467 27,711 -893 0.00% 123,786
2021-03-29 2021-03-25 4.454 28,604 +1,032 0.00% 127,396
2021-03-26 2021-03-24 4.533 27,572 +74 0.00% 124,992
2021-03-25 2021-03-23 4.573 27,498 +3,633 0.00% 125,750
2021-03-23 2021-03-19 4.533 23,865 +698 0.00% 108,187
2021-03-22 2021-03-18 4.626 23,167 +125 0.00% 107,173
2021-03-19 2021-03-17 4.626 23,042 -982 0.00% 106,594
2021-03-18 2021-03-16 4.626 24,024 +1,318 0.00% 111,137
2021-03-17 2021-03-15 4.639 22,706 -436 0.00% 105,341
2021-03-16 2021-03-12 4.613 23,142 +310 0.00% 106,750
2021-03-15 2021-03-11 4.732 22,832 +114 0.00% 108,044
2021-03-12 2021-03-10 4.745 22,718 -1,408 0.00% 107,806
2021-03-11 2021-03-09 4.785 24,126 +470 0.00% 115,446
2021-03-10 2021-03-08 4.745 23,656 +156 0.00% 112,257
2021-03-09 2021-03-05 4.772 23,500 -159 0.00% 112,139
2021-03-08 2021-03-04 4.772 23,659 +467 0.00% 112,898
2021-03-05 2021-03-03 4.918 23,192 -688 0.00% 114,051
2021-03-04 2021-03-02 4.878 23,880 +1,077 0.00% 116,485
2021-03-03 2021-03-01 4.984 22,803 -220 0.00% 113,650
2021-03-02 2021-02-26 4.851 23,023 -5,557 0.00% 111,694
2021-03-01 2021-02-25 4.878 28,580 +4,526 0.00% 139,411
2021-02-26 2021-02-24 4.798 24,054 +1,264 0.00% 115,421
2021-02-25 2021-02-23 4.957 22,790 +61 0.00% 112,981
2021-02-24 2021-02-22 5.024 22,729 -1,268 0.00% 114,185
2021-02-23 2021-02-19 5.024 23,997 +324 0.00% 120,555
2021-02-22 2021-02-18 4.745 23,673 +335 0.00% 112,337
2021-02-19 2021-02-17 4.851 23,338 -86 0.00% 113,223
2021-02-18 2021-02-16 4.812 23,424 -312 0.00% 112,708
2021-02-17 2021-02-11 4.719 23,736 +799 0.00% 112,007
2021-02-16 2021-02-09 4.679 22,937 -211 0.00% 107,325
2021-02-10 2021-02-08 4.679 23,148 +331 0.00% 108,312
2021-02-08 2021-02-04 4.666 22,817 -90 0.00% 106,461
2021-02-05 2021-02-03 4.798 22,907 +10 0.00% 109,917
2021-02-04 2021-02-02 4.772 22,897 -310 0.00% 109,262
2021-02-03 2021-02-01 4.785 23,207 -519 0.00% 111,049
2021-02-02 2021-01-29 4.600 23,726 +1,015 0.00% 109,130
2021-02-01 2021-01-28 4.719 22,711 -1,393 0.00% 107,170
2021-01-29 2021-01-27 4.865 24,104 +88 0.00% 117,258
2021-01-28 2021-01-26 4.812 24,016 +398 0.00% 115,557
2021-01-27 2021-01-25 4.838 23,618 +475 0.00% 114,268
2021-01-26 2021-01-22 4.891 23,143 -979 0.00% 113,197
2021-01-25 2021-01-21 5.037 24,122 +625 0.00% 121,502
2021-01-22 2021-01-20 5.103 23,497 -523 0.00% 119,912
2021-01-21 2021-01-19 5.209 24,020 +491 0.00% 125,128
2021-01-20 2021-01-18 5.077 23,529 +2 0.00% 119,451
2021-01-19 2021-01-15 4.918 23,527 +524 0.00% 115,699
2021-01-18 2021-01-14 5.037 23,003 -7,682 0.00% 115,866
2021-01-15 2021-01-13 4.838 30,685 +6,640 0.00% 148,459
2021-01-14 2021-01-12 4.653 24,045 +704 0.00% 111,872
2021-01-13 2021-01-11 4.639 23,341 +536 0.00% 108,287
2021-01-12 2021-01-08 4.480 22,805 -800 0.00% 102,173
2021-01-11 2021-01-07 4.441 23,605 -7,786 0.00% 104,818
2021-01-08 2021-01-06 4.745 31,391 +7,692 0.00% 148,962
2021-01-07 2021-01-05 4.653 23,699 -42,247 0.00% 110,262
2021-01-06 2021-01-04 4.387 65,946 +859 0.00% 289,337
2021-01-05 2020-12-31 4.533 65,087 -1,288 0.00% 295,059
2020-12-30 2020-12-28 4.679 66,375 +302 0.00% 310,576
2020-12-29 2020-12-24 4.560 66,073 +932 0.00% 301,280
2020-12-28 2020-12-22 4.679 65,141 -541 0.00% 304,802
2020-12-23 2020-12-21 4.772 65,682 -605 0.00% 313,427
2020-12-22 2020-12-18 4.971 66,287 +116 0.00% 329,494
2020-12-21 2020-12-17 4.971 66,171 +316 0.00% 328,918
2020-12-18 2020-12-16 4.825 65,855 +316 0.00% 317,745
2020-12-16 2020-12-14 4.825 65,539 -6,036 0.00% 316,220
2020-12-15 2020-12-11 4.838 71,575 -5,044 0.00% 346,292
2020-12-14 2020-12-10 4.878 76,619 +2,590 0.00% 373,743
2020-12-11 2020-12-09 4.984 74,029 +50,509 0.00% 368,959
2020-12-10 2020-12-08 5.077 23,520 -538 0.00% 119,405
2020-12-09 2020-12-07 5.236 24,058 +995 0.00% 125,964
2020-12-07 2020-12-03 5.408 23,063 +76 0.00% 124,728
2020-12-04 2020-12-02 5.408 22,987 -679 0.00% 124,317
2020-12-02 2020-11-30 5.488 23,666 -90 0.00% 129,871
2020-12-01 2020-11-27 5.567 23,756 +833 0.00% 132,255
2020-11-27 2020-11-25 5.488 22,923 +151 0.00% 125,794
2020-11-26 2020-11-24 5.474 22,772 -1,303 0.00% 124,664
2020-11-25 2020-11-23 5.448 24,075 -3,181 0.00% 131,158
2020-11-24 2020-11-20 5.527 27,256 +3,655 0.00% 150,656
2020-11-23 2020-11-19 5.554 23,601 +603 0.00% 131,079
2020-11-19 2020-11-17 5.740 22,998 -1,051 0.00% 131,998
2020-11-18 2020-11-16 5.872 24,049 +443 0.00% 141,218
2020-11-17 2020-11-13 6.111 23,606 -516 0.00% 144,249
2020-11-16 2020-11-12 6.270 24,122 +1,370 0.00% 151,239
2020-11-13 2020-11-11 6.336 22,752 -31 0.00% 144,157
2020-11-12 2020-11-10 6.230 22,783 -841 0.00% 141,937
2020-11-11 2020-11-09 6.190 23,624 +576 0.00% 146,237
2020-11-10 2020-11-06 6.124 23,048 +333 0.00% 141,144
2020-11-09 2020-11-05 6.097 22,715 -603 0.00% 138,503
2020-11-06 2020-11-04 5.978 23,318 +407 0.00% 139,398
2020-11-05 2020-11-03 5.978 22,911 -898 0.00% 136,965
2020-11-04 2020-11-02 5.806 23,809 +583 0.00% 138,230
2020-11-03 2020-10-30 5.965 23,226 -868 0.00% 138,540
2020-11-02 2020-10-29 6.018 24,094 -18 0.00% 144,995
2020-10-30 2020-10-28 6.058 24,112 +218 0.00% 146,062
2020-10-29 2020-10-27 6.137 23,894 +582 0.00% 146,642
2020-10-28 2020-10-23 6.230 23,312 -660 0.00% 145,233
2020-10-27 2020-10-22 6.190 23,972 +310 0.00% 148,392
2020-10-23 2020-10-21 6.217 23,662 +255 0.00% 147,100
2020-10-22 2020-10-20 6.137 23,407 -54 0.00% 143,653
2020-10-21 2020-10-19 6.177 23,461 -254 0.00% 144,917
2020-10-20 2020-10-16 6.124 23,715 -211 0.00% 145,229
2020-10-19 2020-10-15 6.084 23,926 +317 0.00% 145,570
2020-10-16 2020-10-14 6.164 23,609 -113 0.00% 145,519
2020-10-15 2020-10-12 6.323 23,722 +272 0.00% 149,988
2020-10-14 2020-10-09 6.203 23,450 +799 0.00% 145,471
2020-10-12 2020-10-08 6.323 22,651 -643 0.00% 143,217
2020-10-09 2020-10-07 6.071 23,294 +631 0.00% 141,416
2020-10-08 2020-10-06 6.044 22,663 -712 0.00% 136,984
2020-10-07 2020-10-05 6.005 23,375 -392 0.00% 140,358
2020-10-05 2020-09-29 5.991 23,767 +603 0.00% 142,397
2020-09-30 2020-09-28 6.031 23,164 -754 0.00% 139,705
2020-09-29 2020-09-25 6.084 23,918 +1,251 0.00% 145,521
2020-09-25 2020-09-23 6.283 22,667 -691 0.00% 142,417
2020-09-24 2020-09-22 6.349 23,358 +501 0.00% 148,306
2020-09-23 2020-09-21 6.442 22,857 -732 0.00% 147,246
2020-09-22 2020-09-18 6.575 23,589 -365 0.00% 155,088
2020-09-21 2020-09-17 6.522 23,954 +805 0.00% 156,218
2020-09-18 2020-09-16 6.535 23,149 -536 0.00% 151,275
2020-09-17 2020-09-15 6.588 23,685 +888 0.00% 156,034
2020-09-16 2020-09-14 6.601 22,797 -1,049 0.00% 150,486
2020-09-15 2020-09-11 6.628 23,846 +1,073 0.00% 158,042
2020-09-14 2020-09-10 6.667 22,773 +97 0.00% 151,837
2020-09-11 2020-09-09 6.681 22,676 -1,397 0.00% 151,490
2020-09-10 2020-09-08 6.681 24,073 +6 0.00% 160,823
2020-09-09 2020-09-07 6.654 24,067 +96 0.00% 160,145
2020-09-08 2020-09-04 6.734 23,971 +521 0.00% 161,413
2020-09-07 2020-09-03 6.760 23,450 +255 0.00% 158,526
2020-09-04 2020-09-02 6.681 23,195 -894 0.00% 154,958
2020-09-02 2020-08-31 6.747 24,089 +604 0.00% 162,527
2020-08-31 2020-08-27 6.734 23,485 -358 0.00% 158,140
2020-08-28 2020-08-26 6.853 23,843 +1,092 0.00% 163,395
2020-08-25 2020-08-21 6.720 22,751 -1,258 0.00% 152,896
2020-08-24 2020-08-20 6.773 24,009 +1,156 0.00% 162,623
2020-08-21 2020-08-19 6.840 22,853 -856 0.00% 156,308
2020-08-20 2020-08-18 6.946 23,709 +754 0.00% 164,677
2020-08-19 2020-08-17 6.893 22,955 -1,097 0.00% 158,223
2020-08-18 2020-08-14 6.813 24,052 +1,295 0.00% 163,871
2020-08-17 2020-08-13 6.760 22,757 +35 0.00% 153,841
2020-08-13 2020-08-11 6.588 22,722 -633 0.00% 149,689
2020-08-12 2020-08-10 6.681 23,355 +538 0.00% 156,027
2020-08-11 2020-08-07 6.840 22,817 -433 0.00% 156,062
2020-08-10 2020-08-06 6.906 23,250 +547 0.00% 160,564
2020-08-07 2020-08-05 6.747 22,703 -1,189 0.00% 153,175
2020-08-06 2020-08-04 6.720 23,892 -197 0.00% 160,564
2020-08-05 2020-08-03 6.760 24,089 +721 0.00% 162,846
2020-08-04 2020-07-31 6.654 23,368 +413 0.00% 155,494
2020-08-03 2020-07-30 6.694 22,955 -593 0.00% 153,659
2020-07-31 2020-07-29 6.720 23,548 -329 0.00% 158,252
2020-07-30 2020-07-28 6.760 23,877 +301 0.00% 161,413
2020-07-29 2020-07-27 6.654 23,576 +430 0.00% 156,878
2020-07-27 2020-07-23 6.694 23,146 -439 0.00% 154,937
2020-07-24 2020-07-22 6.681 23,585 -227 0.00% 157,563
2020-07-23 2020-07-21 6.787 23,812 +486 0.00% 161,605
2020-07-22 2020-07-20 6.760 23,326 +302 0.00% 157,688
2020-07-20 2020-07-16 6.681 23,024 -1,054 0.00% 153,815
2020-07-17 2020-07-15 6.879 24,078 +1,063 0.00% 165,644
2020-07-16 2020-07-14 6.906 23,015 +302 0.00% 158,941
2020-07-14 2020-07-10 6.893 22,713 +7,544 0.00% 156,555
2020-07-10 2020-07-08 7.039 15,169 -656 0.00% 106,768
2020-07-09 2020-07-07 6.893 15,825 -169 0.00% 109,078
2020-07-08 2020-07-06 7.145 15,994 +398 0.00% 114,270
2020-07-07 2020-07-03 6.800 15,596 -710 0.00% 106,052
2020-07-03 2020-06-30 6.389 16,306 -241 0.00% 104,180
2020-07-02 2020-06-29 6.906 16,547 +1,072 0.00% 114,270
2020-06-30 2020-06-26 7.043 15,475 -561 0.00% 108,991
2020-06-29 2020-06-24 7.084 16,036 +1,399 0.00% 113,603
2020-06-26 2020-06-23 7.016 14,637 -692 0.00% 102,687
2020-06-24 2020-06-22 7.029 15,329 +523 0.00% 107,752
2020-06-23 2020-06-19 7.194 14,806 -1,189 0.00% 106,515
2020-06-22 2020-06-18 7.290 15,995 +1,309 0.00% 116,606
2020-06-19 2020-06-17 7.167 14,686 -406 0.00% 105,249
2020-06-18 2020-06-16 7.057 15,092 -674 0.00% 106,501
2020-06-17 2020-06-15 6.796 15,766 +273 0.00% 107,145
2020-06-16 2020-06-12 6.933 15,493 +853 0.00% 107,416
2020-06-15 2020-06-11 7.029 14,640 -1,240 0.00% 102,909
2020-06-12 2020-06-10 7.180 15,880 +6,877 0.00% 114,024
2020-06-11 2020-06-09 7.276 9,003 -446 0.00% 65,510
2020-06-09 2020-06-05 7.222 9,449 -277 0.00% 68,236
2020-06-08 2020-06-04 7.235 9,726 +763 0.00% 70,370
2020-06-05 2020-06-03 7.222 8,963 -1,149 0.00% 64,727
2020-06-04 2020-06-02 7.208 10,112 +294 0.00% 72,885
2020-06-03 2020-06-01 7.167 9,818 +729 0.00% 70,362
2020-06-02 2020-05-29 7.043 9,089 +104 0.00% 64,014
2020-06-01 2020-05-28 7.071 8,985 -16 0.00% 63,529
2020-05-29 2020-05-27 7.290 9,001 -517 0.00% 65,619
2020-05-28 2020-05-26 7.263 9,518 -10 0.00% 69,127
2020-05-26 2020-05-22 7.153 9,528 -264 0.00% 68,153
2020-05-25 2020-05-21 7.661 9,792 +845 0.00% 75,015
2020-05-22 2020-05-20 7.647 8,947 -799 0.00% 68,419
2020-05-21 2020-05-19 7.798 9,746 +310 0.00% 76,001
2020-05-20 2020-05-18 7.826 9,436 +249 0.00% 73,842
2020-05-19 2020-05-15 7.331 9,187 +291 0.00% 67,353
2020-05-18 2020-05-14 7.235 8,896 -728 0.00% 64,365
2020-05-15 2020-05-13 7.427 9,624 +728 0.00% 71,482
2020-05-14 2020-05-12 7.510 8,896 -232 0.00% 66,808
2020-05-13 2020-05-11 7.551 9,128 -820 0.00% 68,926
2020-05-12 2020-05-08 7.620 9,948 +1,087 0.00% 75,801
2020-05-07 2020-05-05 7.469 8,861 -27 0.00% 66,180
2020-05-06 2020-05-04 7.304 8,888 -990 0.00% 64,917
2020-05-05 2020-04-29 7.565 9,878 +582 0.00% 74,725
2020-05-04 2020-04-28 7.620 9,296 +233 0.00% 70,833
2020-04-29 2020-04-27 7.592 9,063 -123 0.00% 68,808
2020-04-28 2020-04-24 7.455 9,186 -260 0.00% 68,481
2020-04-27 2020-04-23 7.647 9,446 +382 0.00% 72,235
2020-04-24 2020-04-22 7.771 9,064 -82 0.00% 70,434
2020-04-23 2020-04-21 7.730 9,146 -925 0.00% 70,694
2020-04-21 2020-04-17 7.908 10,071 +291 0.00% 79,641
2020-04-17 2020-04-15 8.004 9,780 +63 0.00% 78,280
2020-04-16 2020-04-14 8.237 9,717 +523 0.00% 80,044
2020-04-15 2020-04-09 8.224 9,194 -728 0.00% 75,609
2020-04-14 2020-04-08 8.210 9,922 +789 0.00% 81,460
2020-04-09 2020-04-07 8.292 9,133 +328 0.00% 75,735
2020-04-07 2020-04-03 7.894 8,805 -539 0.00% 69,509
2020-04-06 2020-04-02 7.867 9,344 -537 0.00% 73,507
2020-04-03 2020-04-01 7.537 9,881 +13 0.00% 74,476
2020-04-02 2020-03-31 7.743 9,868 +4 0.00% 76,410
2020-04-01 2020-03-30 7.345 9,864 +1,060 0.00% 72,452
2020-03-31 2020-03-27 7.592 8,804 -1,142 0.00% 66,842
2020-03-30 2020-03-26 7.510 9,946 +772 0.00% 74,693
2020-03-27 2020-03-25 7.469 9,174 +405 0.00% 68,517
2020-03-26 2020-03-24 6.796 8,769 -612 0.00% 59,593
2020-03-24 2020-03-20 6.810 9,381 +52 0.00% 63,881
2020-03-23 2020-03-19 6.823 9,329 +434 0.00% 63,655
2020-03-20 2020-03-18 7.043 8,895 -425 0.00% 62,648
2020-03-19 2020-03-17 7.222 9,320 +185 0.00% 67,305
2020-03-18 2020-03-16 7.414 9,135 -578 0.00% 67,725
2020-03-17 2020-03-13 7.990 9,713 +539 0.00% 77,610
2020-03-16 2020-03-12 7.812 9,174 -473 0.00% 71,666
2020-03-13 2020-03-11 8.224 9,647 +292 0.00% 79,335
2020-03-12 2020-03-10 8.347 9,355 +590 0.00% 78,089
2020-03-10 2020-03-06 8.636 8,765 -1,023 0.00% 75,691
2020-03-09 2020-03-05 8.855 9,788 -329 0.00% 86,676
2020-03-06 2020-03-04 8.718 10,117 +29 0.00% 88,200
2020-03-05 2020-03-03 8.594 10,088 +703 0.00% 86,701
2020-03-04 2020-03-02 8.498 9,385 -583 0.00% 79,757
2020-03-03 2020-02-28 8.279 9,968 +340 0.00% 82,522
2020-03-02 2020-02-27 8.512 9,628 -6,736 0.00% 81,954
2020-02-28 2020-02-26 8.553 16,364 -365 0.00% 139,966
2020-02-27 2020-02-25 8.485 16,729 +188 0.00% 141,939
2020-02-26 2020-02-24 8.540 16,541 -617 0.00% 141,252
2020-02-25 2020-02-21 8.155 17,158 -2,913 0.00% 139,925
2020-02-24 2020-02-20 8.279 20,071 +3,404 0.00% 166,161
2020-02-21 2020-02-19 8.155 16,667 +7,284 0.00% 135,921
2020-02-17 2020-02-13 8.018 9,383 +229 0.00% 75,231
2020-02-14 2020-02-12 8.141 9,154 -373 0.00% 74,526
2020-02-13 2020-02-11 7.963 9,527 +416 0.00% 75,863
2020-02-11 2020-02-07 7.839 9,111 -211 0.00% 71,424
2020-02-10 2020-02-06 7.757 9,322 +370 0.00% 72,310
2020-02-07 2020-02-05 7.441 8,952 -1,250 0.00% 66,614
2020-02-06 2020-02-04 7.482 10,202 +810 0.00% 76,335
2020-02-05 2020-02-03 7.304 9,392 -430 0.00% 68,598
2020-02-04 2020-01-31 7.235 9,822 -2,153 0.00% 71,065
2020-01-31 2020-01-29 7.853 11,975 -678 0.00% 94,041
2020-01-30 2020-01-24 8.114 12,653 +384 0.00% 102,665
2020-01-29 2020-01-22 8.334 12,269 +1,643 0.00% 102,245
2020-01-23 2020-01-21 8.237 10,626 -1,000 0.00% 87,532
2020-01-22 2020-01-20 8.594 11,626 +2,757 0.00% 99,919
2020-01-21 2020-01-17 7.894 8,869 -847 0.00% 70,014
2020-01-20 2020-01-16 7.633 9,716 +536 0.00% 74,166
2020-01-17 2020-01-15 7.633 9,180 -698 0.00% 70,075
2020-01-16 2020-01-14 7.551 9,878 +792 0.00% 74,589
2020-01-15 2020-01-13 7.702 9,086 -387 0.00% 69,981
2020-01-13 2020-01-09 7.812 9,473 +292 0.00% 74,002
2020-01-10 2020-01-08 7.620 9,181 -1,510 0.00% 69,956
2020-01-09 2020-01-07 7.716 10,691 +1,460 0.00% 82,489
2020-01-08 2020-01-06 7.826 9,231 +32 0.00% 72,238
2020-01-07 2020-01-03 7.977 9,199 -924 0.00% 73,377
2020-01-06 2020-01-02 7.784 10,123 +146 0.00% 78,802
2020-01-03 2019-12-31 7.798 9,977 +705 0.00% 77,802
2020-01-02 2019-12-27 7.592 9,272 +48 0.00% 70,395
2019-12-30 2019-12-24 7.359 9,224 -131 0.00% 67,878
2019-12-27 2019-12-20 7.331 9,355 +331 0.00% 68,585
2019-12-23 2019-12-19 7.331 9,024 +169 0.00% 66,158
2019-12-20 2019-12-18 7.455 8,855 -656 0.00% 66,013
2019-12-19 2019-12-17 7.661 9,511 -680 0.00% 72,862
2019-12-18 2019-12-16 7.482 10,191 +1,143 0.00% 76,253
2019-12-17 2019-12-13 7.345 9,048 -728 0.00% 66,458
2019-12-16 2019-12-12 7.276 9,776 -433 0.00% 71,135
2019-12-12 2019-12-10 7.098 10,209 +56 0.00% 72,463
2019-12-11 2019-12-09 7.125 10,153 +947 0.00% 72,344
2019-12-10 2019-12-06 7.194 9,206 -54 0.00% 66,229
2019-12-09 2019-12-05 7.125 9,260 -291 0.00% 65,981
2019-12-06 2019-12-04 7.071 9,551 +384 0.00% 67,530
2019-12-05 2019-12-03 7.125 9,167 -321 0.00% 65,319
2019-12-04 2019-12-02 7.139 9,488 +146 0.00% 67,736
2019-12-03 2019-11-29 7.235 9,342 -546 0.00% 67,592
2019-12-02 2019-11-28 7.386 9,888 -32 0.00% 73,036
2019-11-29 2019-11-27 7.414 9,920 -137 0.00% 73,544
2019-11-28 2019-11-26 7.276 10,057 +67 0.00% 73,179
2019-11-27 2019-11-25 7.345 9,990 +496 0.00% 73,377
2019-11-26 2019-11-22 7.057 9,494 -30 0.00% 66,997
2019-11-25 2019-11-21 7.016 9,524 -246 0.00% 66,817
2019-11-22 2019-11-20 7.139 9,770 -62 0.00% 69,750
2019-11-21 2019-11-19 7.304 9,832 +73 0.00% 71,812
2019-11-20 2019-11-18 7.153 9,759 -247 0.00% 69,805
2019-11-19 2019-11-15 6.988 10,006 +976 0.00% 69,923
2019-11-18 2019-11-14 6.947 9,030 -1,137 0.00% 62,731
2019-11-15 2019-11-13 7.098 10,167 +1,169 0.00% 72,165
2019-11-14 2019-11-12 7.249 8,998 -257 0.00% 65,226
2019-11-13 2019-11-11 7.125 9,255 -2,500 0.00% 65,946
2019-11-12 2019-11-08 7.441 11,755 -856 0.00% 87,471
2019-11-11 2019-11-07 7.318 12,611 +114 0.00% 92,283
2019-11-08 2019-11-06 7.304 12,497 +201 0.00% 91,277
2019-11-07 2019-11-05 7.318 12,296 +2,756 0.00% 89,978
2019-11-06 2019-11-04 7.208 9,540 +600 0.00% 68,762
2019-11-05 2019-11-01 7.400 8,940 -452 0.00% 66,156
2019-11-04 2019-10-31 6.659 9,392 +352 0.00% 62,538
2019-11-01 2019-10-30 6.521 9,040 -258 0.00% 58,953
2019-10-31 2019-10-29 6.425 9,298 -70 0.00% 59,742
2019-10-30 2019-10-28 6.494 9,368 -585 0.00% 60,835
2019-10-28 2019-10-24 6.494 9,953 +460 0.00% 64,634
2019-10-25 2019-10-23 6.384 9,493 +728 0.00% 60,604
2019-10-24 2019-10-22 6.466 8,765 -1,208 0.00% 56,678
2019-10-22 2019-10-18 6.508 9,973 +420 0.00% 64,900
2019-10-16 2019-10-14 6.370 9,553 +291 0.00% 60,856
2019-10-14 2019-10-10 6.247 9,262 -1,289 0.00% 57,858
2019-10-11 2019-10-09 6.219 10,551 +513 0.00% 65,620
2019-10-10 2019-10-08 6.315 10,038 +212 0.00% 63,394
2019-10-09 2019-10-04 6.151 9,826 +114 0.00% 60,436
2019-10-08 2019-10-03 6.233 9,712 -463 0.00% 60,535
2019-10-04 2019-10-02 6.164 10,175 +509 0.00% 62,723
2019-10-03 2019-09-30 6.096 9,666 +75 0.00% 58,921
2019-10-02 2019-09-27 6.041 9,591 +70 0.00% 57,938
2019-09-30 2019-09-26 6.123 9,521 -591 0.00% 58,299
2019-09-27 2019-09-25 6.027 10,112 +1,311 0.00% 60,946
2019-09-26 2019-09-24 6.068 8,801 -884 0.00% 53,407
2019-09-25 2019-09-23 6.082 9,685 -375 0.00% 58,904
2019-09-24 2019-09-20 6.178 10,060 +78 0.00% 62,152
2019-09-23 2019-09-19 6.329 9,982 +710 0.00% 63,177
2019-09-20 2019-09-18 6.453 9,272 -336 0.00% 59,829
2019-09-19 2019-09-17 6.398 9,608 -15 0.00% 61,470
2019-09-18 2019-09-16 6.549 9,623 +515 0.00% 63,019
2019-09-17 2019-09-13 6.672 9,108 -175 0.00% 60,772
2019-09-13 2019-09-11 6.617 9,283 -496 0.00% 61,430
2019-09-12 2019-09-10 6.576 9,779 +801 0.00% 64,309
2019-09-11 2019-09-09 6.590 8,978 -503 0.00% 59,165
2019-09-10 2019-09-06 6.453 9,481 -75 0.00% 61,178
2019-09-09 2019-09-05 6.453 9,556 +349 0.00% 61,662
2019-09-06 2019-09-04 6.123 9,207 +421 0.00% 56,376
2019-09-05 2019-09-03 5.958 8,786 -1,104 0.00% 52,351
2019-09-04 2019-09-02 5.986 9,890 +567 0.00% 59,201
2019-09-03 2019-08-30 6.027 9,323 +395 0.00% 56,191
2019-08-29 2019-08-27 6.590 8,928 -789 0.00% 58,835
2019-08-28 2019-08-26 6.425 9,717 +770 0.00% 62,434
2019-08-26 2019-08-22 6.672 8,947 -85 0.00% 59,698
2019-08-23 2019-08-21 6.823 9,032 -453 0.00% 61,629
2019-08-22 2019-08-20 6.851 9,485 -222 0.00% 64,980
2019-08-21 2019-08-19 6.878 9,707 +760 0.00% 66,768
2019-08-20 2019-08-16 6.823 8,947 -679 0.00% 61,049
2019-08-19 2019-08-15 6.988 9,626 -36 0.00% 67,268
2019-08-16 2019-08-14 6.768 9,662 +390 0.00% 65,397
2019-08-15 2019-08-13 6.768 9,272 +73 0.00% 62,757
2019-08-12 2019-08-08 7.029 9,199 -410 0.00% 64,663
2019-08-09 2019-08-07 6.878 9,609 +292 0.00% 66,094
2019-08-08 2019-08-06 6.851 9,317 -266 0.00% 63,829
2019-08-07 2019-08-05 7.043 9,583 +49 0.00% 67,494
2019-08-05 2019-08-01 7.647 9,534 +52 0.00% 72,908
2019-08-02 2019-07-31 7.551 9,482 +216 0.00% 71,599
2019-08-01 2019-07-30 7.661 9,266 -447 0.00% 70,986
2019-07-31 2019-07-29 7.592 9,713 -441 0.00% 73,743
2019-07-30 2019-07-26 7.551 10,154 +708 0.00% 76,673
2019-07-29 2019-07-25 7.812 9,446 +653 0.00% 73,791
2019-07-26 2019-07-24 7.716 8,793 -1,090 0.00% 67,845
2019-07-25 2019-07-23 7.633 9,883 +898 0.00% 75,441
2019-07-24 2019-07-22 7.606 8,985 -874 0.00% 68,339
2019-07-23 2019-07-19 7.839 9,859 +618 0.00% 77,288
2019-07-22 2019-07-18 7.661 9,241 -634 0.00% 70,794
2019-07-19 2019-07-17 7.784 9,875 +729 0.00% 76,871
2019-07-17 2019-07-15 7.592 9,146 -729 0.00% 69,438
2019-07-16 2019-07-12 7.578 9,875 -728 0.00% 74,838
2019-07-15 2019-07-11 7.743 10,603 +1,407 0.00% 82,102
2019-07-12 2019-07-10 7.881 9,196 -405 0.00% 72,469
2019-07-10 2019-07-08 8.045 9,601 +310 0.00% 77,243
2019-07-09 2019-07-05 8.237 9,291 +102 0.00% 76,534
2019-07-08 2019-07-04 8.251 9,189 -729 0.00% 75,820
2019-07-04 2019-07-02 8.685 9,918 +614 0.00% 86,142
2019-07-03 2019-06-28 8.558 9,304 +432 0.00% 79,627
2019-07-02 2019-06-27 8.813 8,872 -3,129 0.00% 78,185
2019-06-28 2019-06-26 8.770 12,001 +644 0.00% 105,251
2019-06-27 2019-06-25 8.558 11,357 -476 0.00% 97,197
2019-06-26 2019-06-24 8.572 11,833 -697 0.00% 101,438
2019-06-25 2019-06-21 8.700 12,530 -332 0.00% 109,005
2019-06-24 2019-06-20 8.841 12,862 +4,249 0.00% 113,710
2019-06-21 2019-06-19 8.770 8,613 -239 0.00% 75,537
2019-06-20 2019-06-18 8.474 8,852 -367 0.00% 75,008
2019-06-19 2019-06-17 8.530 9,219 -140 0.00% 78,639
2019-06-18 2019-06-14 8.488 9,359 +360 0.00% 79,436
2019-06-17 2019-06-13 8.841 8,999 -796 0.00% 79,558
2019-06-14 2019-06-12 8.516 9,795 +1,133 0.00% 83,414
2019-06-13 2019-06-11 8.770 8,662 -132 0.00% 75,967
2019-06-12 2019-06-10 8.742 8,794 -400 0.00% 76,876
2019-06-11 2019-06-06 8.474 9,194 -561 0.00% 77,906
2019-06-10 2019-06-05 8.770 9,755 +38 0.00% 85,553
2019-06-06 2019-06-04 8.770 9,717 -27,392 0.00% 85,220
2019-06-05 2019-06-03 8.756 37,109 +28,323 0.00% 324,927
2019-06-04 2019-05-31 8.290 8,786 -559 0.00% 72,836
2019-06-03 2019-05-30 8.262 9,345 -410 0.00% 77,206
2019-05-30 2019-05-28 8.262 9,755 -60 0.00% 80,593
2019-05-28 2019-05-24 8.121 9,815 +678 0.00% 79,703
2019-05-27 2019-05-23 7.753 9,137 +19 0.00% 70,842
2019-05-24 2019-05-22 8.318 9,118 -566 0.00% 75,846
2019-05-23 2019-05-21 8.290 9,684 +31 0.00% 80,280
2019-05-22 2019-05-20 8.276 9,653 -24 0.00% 79,887
2019-05-20 2019-05-16 8.629 9,677 +224 0.00% 83,502
2019-05-17 2019-05-15 8.911 9,453 +739 0.00% 84,239
2019-05-16 2019-05-14 8.544 8,714 -1,191 0.00% 74,454
2019-05-15 2019-05-10 8.629 9,905 +444 0.00% 85,470
2019-05-14 2019-05-09 8.459 9,461 +709 0.00% 80,035
2019-05-10 2019-05-08 8.601 8,752 +89 0.00% 75,273
2019-05-09 2019-05-07 8.572 8,663 -177 0.00% 74,263
2019-05-08 2019-05-06 8.431 8,840 -599 0.00% 74,532
2019-05-07 2019-05-03 8.756 9,439 +519 0.00% 82,648
2019-05-06 2019-05-02 8.742 8,920 -189 0.00% 77,978
2019-05-03 2019-04-30 8.926 9,109 -520 0.00% 81,302
2019-04-30 2019-04-26 9.222 9,629 +319 0.00% 88,799
2019-04-29 2019-04-25 9.194 9,310 -527 0.00% 85,595
2019-04-26 2019-04-24 9.547 9,837 +430 0.00% 93,913
2019-04-25 2019-04-23 9.547 9,407 -51 0.00% 89,808
2019-04-24 2019-04-18 9.801 9,458 -369 0.00% 92,699
2019-04-23 2019-04-17 9.956 9,827 +234 0.00% 97,842
2019-04-18 2019-04-16 9.829 9,593 +301 0.00% 94,293
2019-04-15 2019-04-11 9.716 9,292 -565 0.00% 90,284
2019-04-12 2019-04-10 9.999 9,857 +1,233 0.00% 98,558
2019-04-11 2019-04-09 9.618 8,624 -62,269 0.00% 82,941
2019-04-10 2019-04-08 9.067 70,893 +1,889 0.00% 642,767
2019-04-09 2019-04-04 9.194 69,004 +54,097 0.00% 634,411
2019-04-08 2019-04-03 9.377 14,907 +458 0.00% 139,789
2019-04-04 2019-04-02 9.533 14,449 +5,822 0.00% 137,739
2019-04-03 2019-04-01 9.646 8,627 -1,260 0.00% 83,214
2019-04-02 2019-03-29 9.886 9,887 -108 0.00% 97,741
2019-04-01 2019-03-28 10.281 9,995 -1,242 0.00% 102,761
2019-03-29 2019-03-27 10.295 11,237 +1,572 0.00% 115,689
2019-03-27 2019-03-25 10.225 9,665 -259 0.00% 98,823
2019-03-26 2019-03-22 10.380 9,924 -20,664 0.00% 103,012
2019-03-25 2019-03-21 10.211 30,588 -109 0.00% 312,324
2019-03-22 2019-03-20 10.338 30,697 +438 0.00% 317,338
2019-03-21 2019-03-19 10.479 30,259 -372 0.00% 317,084
2019-03-20 2019-03-18 10.592 30,631 -360 0.00% 324,443
2019-03-19 2019-03-15 10.479 30,991 +8,048 0.00% 324,754
2019-03-18 2019-03-14 10.691 22,943 -1,068 0.00% 245,280
2019-03-15 2019-03-13 10.620 24,011 +625 0.00% 255,002
2019-03-14 2019-03-12 10.874 23,386 +42 0.00% 254,309
2019-03-13 2019-03-11 10.804 23,344 -7,137 0.00% 252,204
2019-03-12 2019-03-08 10.620 30,481 -73 0.00% 323,715
2019-03-11 2019-03-07 10.747 30,554 +7,647 0.00% 328,374
2019-03-08 2019-03-06 11.100 22,907 -15,151 0.00% 254,277
2019-03-07 2019-03-05 11.030 38,058 +340 0.00% 419,771
2019-03-06 2019-03-04 10.719 37,718 +28,606 0.00% 404,302
2019-03-04 2019-02-28 11.143 9,112 -473 0.00% 101,533
2019-03-01 2019-02-27 11.298 9,585 -13,708 0.00% 108,292
2019-02-27 2019-02-25 11.199 23,293 +113 0.00% 260,864
2019-02-26 2019-02-22 11.439 23,180 -554 0.00% 265,164
2019-02-25 2019-02-21 11.185 23,734 +7,333 0.00% 265,468
2019-02-22 2019-02-20 11.326 16,401 -551 0.00% 185,763
2019-02-21 2019-02-19 11.340 16,952 +770 0.00% 192,244
2019-02-20 2019-02-18 11.934 16,182 -7,803 0.00% 193,110
2019-02-19 2019-02-15 11.510 23,985 +1,033 0.00% 276,066
2019-02-18 2019-02-14 11.736 22,952 -9,994 0.00% 269,362
2019-02-15 2019-02-13 11.058 32,946 +9,489 0.00% 364,317
2019-02-14 2019-02-12 10.903 23,457 +6,755 0.00% 255,744
2019-02-13 2019-02-11 11.227 16,702 -241 0.00% 187,522
2019-02-12 2019-02-08 11.044 16,943 +7,419 0.00% 187,117
2019-02-11 2019-02-04 10.521 9,524 +159 0.00% 100,205
2019-02-08 2019-01-31 10.380 9,365 +64 0.00% 97,210
2019-02-01 2019-01-30 10.281 9,301 +727 0.00% 95,626
2019-01-31 2019-01-29 10.253 8,574 -540 0.00% 87,909
2019-01-30 2019-01-28 10.182 9,114 -340 0.00% 92,803
2019-01-29 2019-01-25 10.239 9,454 +716 0.00% 96,799
2019-01-28 2019-01-24 10.154 8,738 -820 0.00% 88,727
2019-01-25 2019-01-23 10.535 9,558 -6 0.00% 100,698
2019-01-22 2019-01-18 9.716 9,564 -189 0.00% 92,927
2019-01-21 2019-01-17 10.041 9,753 +607 0.00% 97,932
2019-01-18 2019-01-16 10.154 9,146 -418 0.00% 92,870
2019-01-17 2019-01-15 10.239 9,564 +487 0.00% 97,925
2019-01-16 2019-01-14 9.928 9,077 +301 0.00% 90,118
2019-01-15 2019-01-11 9.589 8,776 -470 0.00% 84,155
2019-01-14 2019-01-10 9.660 9,246 +658 0.00% 89,315
2019-01-11 2019-01-09 9.618 8,588 +5 0.00% 82,595
2019-01-10 2019-01-08 9.632 8,583 -936 0.00% 82,668
2019-01-09 2019-01-07 9.067 9,519 -221 0.00% 86,306
2019-01-08 2019-01-04 9.024 9,740 +161 0.00% 87,897
2019-01-07 2019-01-03 8.798 9,579 +1,049 0.00% 84,280
2019-01-04 2019-01-02 8.700 8,530 -874 0.00% 74,207
2019-01-03 2018-12-31 9.151 9,404 +767 0.00% 86,060
2019-01-02 2018-12-27 9.180 8,637 -730 0.00% 79,285
2018-12-28 2018-12-24 9.137 9,367 +725 0.00% 85,589
2018-12-27 2018-12-20 8.954 8,642 -610 0.00% 77,378
2018-12-21 2018-12-19 8.911 9,252 -403 0.00% 82,448
2018-12-20 2018-12-18 8.742 9,655 -272 0.00% 84,403
2018-12-19 2018-12-17 8.474 9,927 +673 0.00% 84,117
2018-12-17 2018-12-13 8.714 9,254 -258 0.00% 80,636
2018-12-13 2018-12-11 8.262 9,512 +789 0.00% 78,586
2018-12-12 2018-12-10 8.248 8,723 -936 0.00% 71,944
2018-12-11 2018-12-07 8.445 9,659 +1,083 0.00% 81,573
2018-12-10 2018-12-06 8.431 8,576 -219 0.00% 72,306
2018-12-06 2018-12-04 9.462 8,795 -874 0.00% 83,220
2018-12-05 2018-12-03 9.180 9,669 -1,804 0.00% 88,759
2018-12-04 2018-11-30 9.222 11,473 +2,839 0.00% 105,805
2018-12-03 2018-11-29 10.521 8,634 -320 0.00% 90,841
2018-11-30 2018-11-28 9.787 8,954 -889 0.00% 87,633
2018-11-29 2018-11-27 9.476 9,843 +513 0.00% 93,275
2018-11-27 2018-11-23 9.632 9,330 -146 0.00% 89,863
2018-11-26 2018-11-22 9.815 9,476 +62 0.00% 93,009
2018-11-22 2018-11-20 9.900 9,414 +821 0.00% 93,198
2018-11-21 2018-11-19 9.956 8,593 +21 0.00% 85,556
2018-11-20 2018-11-16 9.745 8,572 -1,026 0.00% 83,531
2018-11-15 2018-11-13 8.883 9,598 -23 0.00% 85,260
2018-11-14 2018-11-12 8.714 9,621 +715 0.00% 83,834
2018-11-13 2018-11-09 8.855 8,906 +180 0.00% 78,862
2018-11-12 2018-11-08 8.841 8,726 +96 0.00% 77,145
2018-11-09 2018-11-07 8.728 8,630 -1,133 0.00% 75,321
2018-11-08 2018-11-06 8.770 9,763 +880 0.00% 85,623
2018-11-06 2018-11-02 8.897 8,883 -978 0.00% 79,034
2018-11-05 2018-11-01 8.869 9,861 +892 0.00% 87,457
2018-11-02 2018-10-31 8.954 8,969 -544 0.00% 80,306
2018-11-01 2018-10-30 8.643 9,513 +889 0.00% 82,221
2018-10-31 2018-10-29 9.067 8,624 -282 0.00% 78,191
2018-10-29 2018-10-25 9.095 8,906 -850 0.00% 81,000
2018-10-26 2018-10-24 9.307 9,756 +142 0.00% 90,797
2018-10-25 2018-10-23 9.674 9,614 +971 0.00% 93,006
2018-10-24 2018-10-22 9.406 8,643 -1,156 0.00% 81,293
2018-10-23 2018-10-19 9.293 9,799 -219 0.00% 91,059
2018-10-22 2018-10-18 9.321 10,018 +990 0.00% 93,377
2018-10-19 2018-10-16 9.123 9,028 -272 0.00% 82,364
2018-10-18 2018-10-15 9.180 9,300 +394 0.00% 85,371
2018-10-16 2018-10-12 9.279 8,906 -850 0.00% 82,635
2018-10-15 2018-10-11 9.166 9,756 +6 0.00% 89,419
2018-10-12 2018-10-10 9.505 9,750 +227 0.00% 92,669
2018-10-11 2018-10-09 9.024 9,523 +685 0.00% 85,939
2018-10-10 2018-10-08 9.730 8,838 -883 0.00% 85,998
2018-10-09 2018-10-05 9.928 9,721 +313 0.00% 96,512
2018-10-08 2018-10-04 10.168 9,408 -402 0.00% 95,663
2018-10-05 2018-10-03 10.479 9,810 +676 0.00% 102,799
2018-10-03 2018-09-28 10.182 9,134 -439 0.00% 93,006
2018-10-02 2018-09-27 9.575 9,573 +231 0.00% 91,663
2018-09-28 2018-09-26 9.575 9,342 -153 0.00% 89,451
2018-09-27 2018-09-24 9.377 9,495 -16 0.00% 89,039
2018-09-26 2018-09-21 9.618 9,511 +876 0.00% 91,472
2018-09-24 2018-09-20 9.688 8,635 -1,062 0.00% 83,657
2018-09-21 2018-09-19 9.759 9,697 -192 0.00% 94,630
2018-09-20 2018-09-18 9.829 9,889 +1,001 0.00% 97,202
2018-09-19 2018-09-17 10.027 8,888 +288 0.00% 89,121
2018-09-18 2018-09-14 9.801 8,600 -2,222 0.00% 84,289
2018-09-17 2018-09-13 9.151 10,822 -451 0.00% 99,037
2018-09-14 2018-09-12 9.363 11,273 +119 0.00% 105,553
2018-09-13 2018-09-11 9.180 11,154 +811 0.00% 102,390
2018-09-12 2018-09-10 9.208 10,343 -630 0.00% 95,238
2018-09-11 2018-09-07 8.897 10,973 +155 0.00% 97,630
2018-09-10 2018-09-06 8.827 10,818 +599 0.00% 95,487
2018-09-07 2018-09-05 9.123 10,219 -97 0.00% 93,230
2018-09-06 2018-09-04 9.166 10,316 -999 0.00% 94,552
2018-09-05 2018-09-03 9.448 11,315 +804 0.00% 106,905
2018-09-04 2018-08-31 9.180 10,511 -6,776 0.00% 96,488
2018-09-03 2018-08-30 8.530 17,287 +156 0.00% 147,459
2018-08-30 2018-08-28 8.389 17,131 -606 0.00% 143,709
2018-08-29 2018-08-27 8.262 17,737 +550 0.00% 146,538
2018-08-28 2018-08-24 8.276 17,187 -1,105 0.00% 142,237
2018-08-27 2018-08-23 8.318 18,292 -66 0.00% 152,157
2018-08-24 2018-08-22 8.276 18,358 +1,284 0.00% 151,928
2018-08-23 2018-08-21 8.304 17,074 -1,311 0.00% 141,784
2018-08-21 2018-08-17 7.895 18,385 +313 0.00% 145,141
2018-08-20 2018-08-16 8.106 18,072 +321 0.00% 146,499
2018-08-17 2018-08-15 7.485 17,751 +59 0.00% 132,866
2018-08-16 2018-08-14 7.443 17,692 -249 0.00% 131,675
2018-08-14 2018-08-10 7.358 17,941 -316 0.00% 132,008
2018-08-13 2018-08-09 7.457 18,257 +52 0.00% 136,138
2018-08-09 2018-08-07 7.203 18,205 +382 0.00% 131,122
2018-08-08 2018-08-06 7.358 17,823 -497 0.00% 131,140
2018-08-07 2018-08-03 7.203 18,320 +284 0.00% 131,951
2018-08-03 2018-08-01 7.414 18,036 +425 0.00% 133,726
2018-08-02 2018-07-31 7.019 17,611 -141 0.00% 123,611
2018-08-01 2018-07-30 7.019 17,752 +260 0.00% 124,600
2018-07-31 2018-07-27 7.090 17,492 +80 0.00% 124,011
2018-07-27 2018-07-25 7.104 17,412 +356 0.00% 123,689
2018-07-24 2018-07-20 6.977 17,056 -696 0.00% 118,993
2018-07-23 2018-07-19 6.835 17,752 +2 0.00% 121,341
2018-07-17 2018-07-13 7.061 17,750 -360 0.00% 125,338
2018-07-16 2018-07-12 6.652 18,110 +28 0.00% 120,463
2018-07-13 2018-07-11 6.567 18,082 +102 0.00% 118,745
2018-07-12 2018-07-10 6.426 17,980 +907 0.00% 115,536
2018-07-11 2018-07-09 6.496 17,073 -70 0.00% 110,913
2018-07-10 2018-07-06 6.270 17,143 -684 0.00% 107,494
2018-07-09 2018-07-05 6.313 17,827 +180 0.00% 112,539
2018-07-06 2018-07-04 6.482 17,647 -745 0.00% 114,393
2018-07-05 2018-07-03 7.112 18,392 +708 0.00% 130,800
2018-07-04 2018-06-29 7.273 17,684 +617 0.00% 128,611
2018-07-03 2018-06-28 7.112 17,067 +491 0.00% 121,377
2018-06-29 2018-06-27 7.141 16,576 -398 0.00% 118,370
2018-06-28 2018-06-26 7.375 16,974 -565 0.00% 125,187
2018-06-27 2018-06-25 6.995 17,539 +547 0.00% 122,681
2018-06-26 2018-06-22 7.185 16,992 -683 0.00% 122,087
2018-06-20 2018-06-15 7.258 17,675 +1,031 0.00% 128,287
2018-06-19 2018-06-14 7.478 16,644 +145 0.00% 124,458
2018-06-15 2018-06-13 7.551 16,499 -738 0.00% 124,581
2018-06-13 2018-06-11 7.551 17,237 +69 0.00% 130,153
2018-06-12 2018-06-08 7.668 17,168 +279 0.00% 131,642
2018-06-11 2018-06-07 7.624 16,889 -60 0.00% 128,761
2018-06-08 2018-06-06 7.492 16,949 +267 0.00% 126,986
2018-06-07 2018-06-05 7.536 16,682 -502 0.00% 125,718
2018-06-06 2018-06-04 7.492 17,184 +142 0.00% 128,747
2018-06-05 2018-06-01 7.492 17,042 +267 0.00% 127,683
2018-06-04 2018-05-31 7.390 16,775 -371 0.00% 123,964
2018-06-01 2018-05-30 7.141 17,146 -24 0.00% 122,441
2018-05-31 2018-05-29 7.273 17,170 -543 0.00% 124,873
2018-05-28 2018-05-24 7.419 17,713 +290 0.00% 131,414
2018-05-25 2018-05-23 7.463 17,423 +360 0.00% 130,028
2018-05-24 2018-05-21 7.404 17,063 -27 0.00% 126,342
2018-05-23 2018-05-18 7.463 17,090 -163 0.00% 127,543
2018-05-18 2018-05-16 7.419 17,253 +317 0.00% 128,002
2018-05-15 2018-05-11 7.492 16,936 +106 0.00% 126,889
2018-05-14 2018-05-10 7.404 16,830 -703 0.00% 124,617
2018-05-11 2018-05-09 7.448 17,533 +285 0.00% 130,592
2018-05-10 2018-05-08 7.434 17,248 -309 0.00% 128,217
2018-05-08 2018-05-04 7.331 17,557 +95 0.00% 128,716
2018-05-07 2018-05-03 7.287 17,462 +766 0.00% 127,252
2018-05-04 2018-05-02 7.361 16,696 +127 0.00% 122,892
2018-05-03 2018-04-30 7.258 16,569 -122 0.00% 120,260
2018-05-02 2018-04-27 7.053 16,691 -776 0.00% 117,726
2018-04-30 2018-04-26 6.922 17,467 +547 0.00% 120,899
2018-04-27 2018-04-25 6.965 16,920 -684 0.00% 117,856
2018-04-26 2018-04-24 6.980 17,604 +1,112 0.00% 122,878
2018-04-25 2018-04-23 6.980 16,492 -1,093 0.00% 115,116
2018-04-24 2018-04-20 6.951 17,585 +197 0.00% 122,230
2018-04-23 2018-04-19 6.834 17,388 +546 0.00% 118,825
2018-04-20 2018-04-18 6.717 16,842 +315 0.00% 113,123
2018-04-19 2018-04-17 6.512 16,527 -317 0.00% 107,621
2018-04-17 2018-04-13 6.673 16,844 -274 0.00% 112,397
2018-04-16 2018-04-12 6.673 17,118 -603 0.00% 114,225
2018-04-13 2018-04-11 6.629 17,721 +784 0.00% 117,471
2018-04-12 2018-04-10 6.717 16,937 -273 0.00% 113,761
2018-04-11 2018-04-09 6.629 17,210 +571 0.00% 114,083
2018-04-10 2018-04-06 6.512 16,639 -52 0.00% 108,350
2018-04-09 2018-04-04 6.673 16,691 +19 0.00% 111,376
2018-04-06 2018-04-03 6.702 16,672 +26 0.00% 111,737
2018-04-04 2018-03-29 6.863 16,646 -744 0.00% 114,242
2018-04-03 2018-03-28 6.541 17,390 +787 0.00% 113,750
2018-03-29 2018-03-27 6.512 16,603 -402 0.00% 108,116
2018-03-28 2018-03-26 6.468 17,005 -180 0.00% 109,987
2018-03-27 2018-03-23 6.322 17,185 -561 0.00% 108,637
2018-03-26 2018-03-22 6.468 17,746 +547 0.00% 114,780
2018-03-21 2018-03-19 6.687 17,199 +103 0.00% 115,017
2018-03-20 2018-03-16 6.687 17,096 +260 0.00% 114,328
2018-03-19 2018-03-15 6.687 16,836 +42 0.00% 112,590
2018-03-16 2018-03-14 6.848 16,794 -470 0.00% 115,012
2018-03-15 2018-03-13 6.892 17,264 +176 0.00% 118,989
2018-03-14 2018-03-12 6.907 17,088 +71 0.00% 118,026
2018-03-13 2018-03-09 6.907 17,017 -491 0.00% 117,535
2018-03-12 2018-03-08 6.717 17,508 +1,065 0.00% 117,596
2018-03-09 2018-03-07 6.541 16,443 -68 0.00% 107,555
2018-03-08 2018-03-06 6.585 16,511 -107 0.00% 108,725
2018-03-07 2018-03-05 6.526 16,618 -507 0.00% 108,457
2018-03-06 2018-03-02 6.702 17,125 -127 0.00% 114,773
2018-03-05 2018-03-01 6.761 17,252 -151 0.00% 116,634
2018-03-02 2018-02-28 6.819 17,403 +753 0.00% 118,673
2018-03-01 2018-02-27 6.746 16,650 -689 0.00% 112,320
2018-02-28 2018-02-26 6.834 17,339 +862 0.00% 118,491
2018-02-27 2018-02-23 6.863 16,477 -1,093 0.00% 113,082
2018-02-23 2018-02-21 6.980 17,570 +889 0.00% 122,640
2018-02-22 2018-02-20 6.922 16,681 +81 0.00% 115,459
2018-02-21 2018-02-15 6.863 16,600 -1,151 0.00% 113,926
2018-02-20 2018-02-13 6.804 17,751 +660 0.00% 120,787
2018-02-14 2018-02-12 6.570 17,091 -381 0.00% 112,294
2018-02-13 2018-02-09 6.702 17,472 +832 0.00% 117,098
2018-02-12 2018-02-08 7.170 16,640 -401 0.00% 119,314
2018-02-09 2018-02-07 7.053 17,041 -398 0.00% 120,195
2018-02-08 2018-02-06 6.878 17,439 +920 0.00% 119,940
2018-02-07 2018-02-05 6.878 16,519 -109 0.00% 113,612
2018-02-06 2018-02-02 7.200 16,628 -1,094 0.00% 119,715
2018-02-05 2018-02-01 7.243 17,722 +306 0.00% 128,369
2018-02-02 2018-01-31 7.273 17,416 +326 0.00% 126,662
2018-02-01 2018-01-30 7.156 17,090 +34 0.00% 122,291
2018-01-31 2018-01-29 7.273 17,056 -463 0.00% 124,044
2018-01-30 2018-01-26 7.317 17,519 +257 0.00% 128,181
2018-01-29 2018-01-25 7.375 17,262 +829 0.00% 127,311
2018-01-26 2018-01-24 7.580 16,433 -1,330 0.00% 124,563
2018-01-25 2018-01-23 7.390 17,763 +1,094 0.00% 131,265
2018-01-24 2018-01-22 7.317 16,669 +126 0.00% 121,961
2018-01-23 2018-01-19 7.492 16,543 +70 0.00% 123,944
2018-01-22 2018-01-18 7.302 16,473 -462 0.00% 120,286
2018-01-19 2018-01-17 7.434 16,935 +472 0.00% 125,890
2018-01-18 2018-01-16 7.375 16,463 -427 0.00% 121,418
2018-01-16 2018-01-12 7.200 16,890 -136 0.00% 121,601
2018-01-15 2018-01-11 7.346 17,026 +261 0.00% 125,072
2018-01-12 2018-01-10 7.478 16,765 -785 0.00% 125,362
2018-01-11 2018-01-09 7.419 17,550 +255 0.00% 130,205
2018-01-10 2018-01-08 7.507 17,295 -61 0.00% 129,832
2018-01-09 2018-01-05 7.463 17,356 -210 0.00% 129,528
2018-01-08 2018-01-04 7.522 17,566 +564 0.00% 132,123
2018-01-05 2018-01-03 7.507 17,002 -2 0.00% 127,632
2018-01-04 2018-01-02 7.653 17,004 +348 0.00% 130,135
2018-01-03 2017-12-29 7.668 16,656 -784 0.00% 127,716
2018-01-02 2017-12-28 7.712 17,440 +752 0.00% 134,493
2017-12-29 2017-12-27 7.668 16,688 -746 0.00% 127,961
2017-12-28 2017-12-22 7.639 17,434 +802 0.00% 133,171
2017-12-27 2017-12-21 7.712 16,632 -633 0.00% 128,262
2017-12-22 2017-12-20 7.873 17,265 -17 0.00% 135,923
2017-12-21 2017-12-19 7.551 17,282 -15 0.00% 130,493
2017-12-20 2017-12-18 7.536 17,297 +864 0.00% 130,353
2017-12-19 2017-12-15 7.331 16,433 -474 0.00% 120,475
2017-12-18 2017-12-14 7.287 16,907 -475 0.00% 123,208
2017-12-15 2017-12-13 7.302 17,382 +308 0.00% 126,924
2017-12-14 2017-12-12 7.302 17,074 -705 0.00% 124,675
2017-12-12 2017-12-08 7.229 17,779 +863 0.00% 128,522
2017-12-11 2017-12-07 7.229 16,916 -483 0.00% 122,283
2017-12-08 2017-12-06 7.083 17,399 -214 0.00% 123,229
2017-12-07 2017-12-05 7.170 17,613 +825 0.00% 126,291
2017-12-06 2017-12-04 7.390 16,788 -499 0.00% 124,060
2017-12-05 2017-12-01 7.331 17,287 +147 0.00% 126,736
2017-12-04 2017-11-30 7.258 17,140 +183 0.00% 124,404
2017-12-01 2017-11-29 7.243 16,957 -375 0.00% 122,828
2017-11-28 2017-11-24 7.097 17,332 +316 0.00% 123,008
2017-11-24 2017-11-22 6.936 17,016 +590 0.00% 118,026
2017-11-23 2017-11-21 7.024 16,426 -334 0.00% 115,376
2017-11-21 2017-11-17 6.892 16,760 -287 0.00% 115,515
2017-11-17 2017-11-15 6.746 17,047 -137 0.00% 114,998
2017-11-16 2017-11-14 6.936 17,184 -282 0.00% 119,192
2017-11-15 2017-11-13 7.214 17,466 +466 0.00% 126,004
2017-11-14 2017-11-10 7.024 17,000 -357 0.00% 119,408
2017-11-10 2017-11-08 7.083 17,357 -350 0.00% 122,931
2017-11-09 2017-11-07 6.951 17,707 +751 0.00% 123,078
2017-11-08 2017-11-06 6.951 16,956 +152 0.00% 117,858
2017-11-07 2017-11-03 6.965 16,804 -422 0.00% 117,048
2017-11-06 2017-11-02 6.936 17,226 +683 0.00% 119,483
2017-11-03 2017-11-01 6.951 16,543 -683 0.00% 114,988
2017-11-02 2017-10-31 6.922 17,226 +410 0.00% 119,231
2017-11-01 2017-10-30 6.907 16,816 -364 0.00% 116,147
2017-10-31 2017-10-27 6.717 17,180 +233 0.00% 115,393
2017-10-30 2017-10-26 6.673 16,947 -581 0.00% 113,084
2017-10-27 2017-10-25 6.644 17,528 +62 0.00% 116,448
2017-10-26 2017-10-24 6.483 17,466 +273 0.00% 113,224
2017-10-25 2017-10-23 6.629 17,193 -262 0.00% 113,971
2017-10-24 2017-10-20 6.717 17,455 +4 0.00% 117,240
2017-10-23 2017-10-19 6.556 17,451 +657 0.00% 114,404
2017-10-20 2017-10-18 6.804 16,794 -253 0.00% 114,275
2017-10-19 2017-10-17 6.863 17,047 +626 0.00% 116,994
2017-10-16 2017-10-12 6.687 16,421 -1,010 0.00% 109,814
2017-10-13 2017-10-11 6.878 17,431 +248 0.00% 119,884
2017-10-12 2017-10-10 7.141 17,183 +209 0.00% 122,705
2017-10-11 2017-10-09 6.907 16,974 -555 0.00% 117,238
2017-10-10 2017-10-06 6.790 17,529 +53 0.00% 119,019
2017-10-09 2017-10-04 6.439 17,476 -12,508 0.00% 112,522
2017-10-04 2017-09-29 5.883 29,984 +1,208 0.00% 176,384
2017-10-03 2017-09-28 5.824 28,776 -157 0.00% 167,593
2017-09-29 2017-09-27 5.707 28,933 +167 0.00% 165,120
2017-09-28 2017-09-26 5.678 28,766 -873 0.00% 163,326
2017-09-27 2017-09-25 5.809 29,639 +77 0.00% 172,186
2017-09-26 2017-09-22 5.926 29,562 -342 0.00% 175,199
2017-09-25 2017-09-21 5.897 29,904 +6,151 0.00% 176,351
2017-09-22 2017-09-20 5.956 23,753 +389 0.00% 141,467
2017-09-21 2017-09-19 5.985 23,364 +56 0.00% 139,834
2017-09-20 2017-09-18 6.000 23,308 -1,298 0.00% 139,840
2017-09-19 2017-09-15 5.956 24,606 +163 0.00% 146,547
2017-09-18 2017-09-14 6.102 24,443 +845 0.00% 149,153
2017-09-15 2017-09-13 6.175 23,598 +225 0.00% 145,724
2017-09-14 2017-09-12 6.205 23,373 -282 0.00% 145,018
2017-09-13 2017-09-11 6.263 23,655 -683 0.00% 148,153
2017-09-12 2017-09-08 6.161 24,338 -16 0.00% 149,937
2017-09-11 2017-09-07 6.117 24,354 +587 0.00% 148,967
2017-09-08 2017-09-06 6.219 23,767 +267 0.00% 147,811
2017-09-07 2017-09-05 6.292 23,500 -547 0.00% 147,870
2017-09-06 2017-09-04 6.248 24,047 +301 0.00% 150,256
2017-09-05 2017-09-01 6.219 23,746 +394 0.00% 147,680
2017-09-04 2017-08-31 6.205 23,352 -596 0.00% 144,888
2017-09-01 2017-08-30 6.424 23,948 +40 0.00% 153,843
2017-08-30 2017-08-28 6.234 23,908 -285 0.00% 149,038
2017-08-29 2017-08-25 6.161 24,193 +153 0.00% 149,044
2017-08-28 2017-08-24 6.219 24,040 +6,521 0.00% 149,509
2017-08-25 2017-08-22 6.380 17,519 +241 0.00% 111,773
2017-08-24 2017-08-21 6.380 17,278 +7 0.00% 110,236
2017-08-22 2017-08-18 6.395 17,271 -260 0.00% 110,444
2017-08-21 2017-08-17 6.409 17,531 -126 0.00% 112,363
2017-08-18 2017-08-16 6.439 17,657 +346 0.00% 113,687
2017-08-17 2017-08-15 6.424 17,311 +11 0.00% 111,206
2017-08-16 2017-08-14 6.497 17,300 +634 0.00% 112,401
2017-08-15 2017-08-11 6.483 16,666 -273 0.00% 108,038
2017-08-14 2017-08-10 6.746 16,939 +283 0.00% 114,270
2017-08-11 2017-08-09 6.775 16,656 -651 0.00% 112,848
2017-08-10 2017-08-08 6.848 17,307 +143 0.00% 118,525
2017-08-09 2017-08-07 6.951 17,164 -575 0.00% 119,304
2017-08-08 2017-08-04 6.892 17,739 -5,800 0.00% 122,262
2017-08-07 2017-08-03 6.585 23,539 +252 0.00% 155,004
2017-08-04 2017-08-02 6.175 23,287 -1,103 0.00% 143,803
2017-08-03 2017-08-01 6.161 24,390 +777 0.00% 150,258
2017-08-02 2017-07-31 6.219 23,613 -477 0.00% 146,853
2017-08-01 2017-07-28 6.278 24,090 +6,400 0.00% 151,230
2017-07-31 2017-07-27 6.497 17,690 +466 0.00% 114,935
2017-07-28 2017-07-26 6.453 17,224 +211 0.00% 111,152
2017-07-27 2017-07-25 6.409 17,013 +93 0.00% 109,043
2017-07-26 2017-07-24 6.439 16,920 +64 0.00% 108,942
2017-07-25 2017-07-21 6.453 16,856 +207 0.00% 108,777
2017-07-24 2017-07-20 6.497 16,649 -532 0.00% 108,172
2017-07-21 2017-07-19 6.483 17,181 +683 0.00% 111,377
2017-07-20 2017-07-18 6.380 16,498 -152 0.00% 105,259
2017-07-19 2017-07-17 6.512 16,650 -765 0.00% 108,422
2017-07-18 2017-07-14 6.570 17,415 -6,455 0.00% 114,423
2017-07-17 2017-07-13 6.556 23,870 -137 0.00% 156,485
2017-07-14 2017-07-12 6.307 24,007 +739 0.00% 151,411
2017-07-12 2017-07-10 6.117 23,268 -217 0.00% 142,324
2017-07-11 2017-07-07 6.190 23,485 -73 0.00% 145,370
2017-07-10 2017-07-06 6.292 23,558 -1,039 0.00% 148,235
2017-07-07 2017-07-05 6.351 24,597 +464 0.00% 156,212
2017-07-06 2017-07-04 6.146 24,133 -463 0.00% 148,321
2017-07-04 2017-06-30 6.860 24,596 +985 0.00% 168,723
2017-07-03 2017-06-29 6.738 23,611 +1,224 0.00% 159,087
2017-06-30 2017-06-28 6.662 22,387 +44 0.00% 149,133
2017-06-29 2017-06-27 6.677 22,343 -48 0.00% 149,181
2017-06-28 2017-06-26 6.738 22,391 +6,207 0.00% 150,867
2017-06-27 2017-06-23 6.799 16,184 -212 0.00% 110,032
2017-06-26 2017-06-22 6.845 16,396 -360 0.00% 112,223
2017-06-23 2017-06-21 6.799 16,756 +890 0.00% 113,921
2017-06-22 2017-06-20 6.860 15,866 +59 0.00% 108,837
2017-06-20 2017-06-16 6.906 15,807 +44 0.00% 109,155
2017-06-19 2017-06-15 6.890 15,763 -1,228 0.00% 108,611
2017-06-16 2017-06-14 6.875 16,991 +999 0.00% 116,813
2017-06-15 2017-06-13 6.936 15,992 -154 0.00% 110,920
2017-06-14 2017-06-12 7.088 16,146 +358 0.00% 114,450
2017-06-12 2017-06-08 7.195 15,788 -830 0.00% 113,597
2017-06-09 2017-06-07 7.027 16,618 -341 0.00% 116,782
2017-06-08 2017-06-06 7.073 16,959 +789 0.00% 119,954
2017-06-07 2017-06-05 7.104 16,170 -78 0.00% 114,866
2017-06-06 2017-06-02 7.165 16,248 -464 0.00% 116,411
2017-06-05 2017-06-01 6.982 16,712 +524 0.00% 116,679
2017-06-02 2017-05-31 7.058 16,188 +414 0.00% 114,254
2017-06-01 2017-05-29 6.784 15,774 -744 0.00% 107,004
2017-05-31 2017-05-26 6.921 16,518 -138 0.00% 114,317
2017-05-29 2017-05-25 6.906 16,656 -164 0.00% 115,018
2017-05-26 2017-05-24 6.906 16,820 +465 0.00% 116,151
2017-05-25 2017-05-23 6.906 16,355 -455 0.00% 112,940
2017-05-24 2017-05-22 7.119 16,810 +292 0.00% 119,669
2017-05-23 2017-05-19 6.921 16,518 -36 0.00% 114,317
2017-05-22 2017-05-18 6.890 16,554 +315 0.00% 114,061
2017-05-19 2017-05-17 7.073 16,239 +27 0.00% 114,862
2017-05-18 2017-05-16 7.149 16,212 -788 0.00% 115,906
2017-05-16 2017-05-12 7.134 17,000 +228 0.00% 121,281
2017-05-15 2017-05-11 7.241 16,772 +798 0.00% 121,444
2017-05-12 2017-05-10 7.119 15,974 -739 0.00% 113,718
2017-05-11 2017-05-09 6.997 16,713 +562 0.00% 116,940
2017-05-10 2017-05-08 6.875 16,151 -488 0.00% 111,038
2017-05-09 2017-05-05 6.646 16,639 -351 0.00% 110,589
2017-05-08 2017-05-04 6.890 16,990 +1,063 0.00% 117,066
2017-05-05 2017-05-02 6.921 15,927 +63 0.00% 110,227
2017-05-04 2017-04-28 6.753 15,864 -34 0.00% 107,131
2017-05-02 2017-04-27 6.951 15,898 -891 0.00% 110,511
2017-04-28 2017-04-26 7.165 16,789 +101 0.00% 120,287
2017-04-27 2017-04-25 7.119 16,688 +526 0.00% 118,801
2017-04-26 2017-04-24 7.195 16,162 -199 0.00% 116,288
2017-04-25 2017-04-21 7.256 16,361 +557 0.00% 118,717
2017-04-24 2017-04-20 7.165 15,804 -641 0.00% 113,230
2017-04-20 2017-04-18 7.348 16,445 -505 0.00% 120,831
2017-04-19 2017-04-13 7.454 16,950 +1,050 0.00% 126,350
2017-04-18 2017-04-12 7.363 15,900 -131 0.00% 117,069
2017-04-13 2017-04-11 7.317 16,031 -901 0.00% 117,300
2017-04-12 2017-04-10 7.454 16,932 +177 0.00% 126,216
2017-04-11 2017-04-07 7.424 16,755 +528 0.00% 124,386
2017-04-10 2017-04-06 7.515 16,227 -657 0.00% 121,950
2017-04-07 2017-04-05 7.485 16,884 -15 0.00% 126,373
2017-04-06 2017-04-03 7.729 16,899 +634 0.00% 130,607
2017-04-05 2017-03-31 7.759 16,265 -302 0.00% 126,203
2017-04-03 2017-03-30 7.957 16,567 +690 0.00% 131,829
2017-03-31 2017-03-29 7.744 15,877 -293 0.00% 122,950
2017-03-30 2017-03-28 7.698 16,170 -153 0.00% 124,480
2017-03-29 2017-03-27 7.744 16,323 +104 0.00% 126,404
2017-03-28 2017-03-24 7.835 16,219 -216 0.00% 127,082
2017-03-27 2017-03-23 7.851 16,435 -210 0.00% 129,025
2017-03-24 2017-03-22 7.774 16,645 +747 0.00% 129,405
2017-03-23 2017-03-21 8.049 15,898 +6,560 0.00% 127,960
2017-03-22 2017-03-20 8.460 9,338 -766 0.00% 79,003
2017-03-21 2017-03-17 8.415 10,104 -125 0.00% 85,022
2017-03-20 2017-03-16 8.110 10,229 +196 0.00% 82,955
2017-03-17 2017-03-15 8.079 10,033 +720 0.00% 81,060
2017-03-16 2017-03-14 8.125 9,313 -910 0.00% 75,668
2017-03-15 2017-03-13 8.034 10,223 +555 0.00% 82,127
2017-03-14 2017-03-10 8.034 9,668 -379 0.00% 77,668
2017-03-13 2017-03-09 8.262 10,047 +521 0.00% 83,010
2017-03-10 2017-03-08 8.293 9,526 -519 0.00% 78,996
2017-03-09 2017-03-07 7.957 10,045 -221 0.00% 79,931
2017-03-08 2017-03-06 7.927 10,266 +734 0.00% 81,377
2017-03-07 2017-03-03 7.683 9,532 +261 0.00% 73,234
2017-03-06 2017-03-02 7.912 9,271 -351 0.00% 73,349
2017-03-03 2017-03-01 7.973 9,622 -37 0.00% 76,712
2017-03-02 2017-02-28 7.912 9,659 +116 0.00% 76,418
2017-02-28 2017-02-24 7.973 9,543 -191 0.00% 76,082
2017-02-27 2017-02-23 7.805 9,734 -578 0.00% 75,973
2017-02-24 2017-02-22 7.957 10,312 +201 0.00% 82,056
2017-02-23 2017-02-21 7.546 10,111 +828 0.00% 76,295
2017-02-22 2017-02-20 7.652 9,283 -260 0.00% 71,038
2017-02-21 2017-02-17 7.683 9,543 -419 0.00% 73,318
2017-02-20 2017-02-16 7.912 9,962 +525 0.00% 78,815
2017-02-17 2017-02-15 7.835 9,437 -131 0.00% 73,943
2017-02-16 2017-02-14 7.744 9,568 -725 0.00% 74,094
2017-02-15 2017-02-13 8.003 10,293 +149 0.00% 82,376
2017-02-14 2017-02-10 8.049 10,144 -200 0.00% 81,647
2017-02-13 2017-02-09 8.384 10,344 +524 0.00% 86,726
2017-02-10 2017-02-08 8.262 9,820 +591 0.00% 81,135
2017-02-09 2017-02-07 8.201 9,229 -898 0.00% 75,689
2017-02-08 2017-02-06 8.277 10,127 -215 0.00% 83,826
2017-02-07 2017-02-03 8.140 10,342 +577 0.00% 84,187
2017-02-06 2017-02-02 7.927 9,765 -87 0.00% 77,406
2017-02-03 2017-02-01 8.110 9,852 +551 0.00% 79,898
2017-02-02 2017-01-27 8.064 9,301 -1,179 0.00% 75,004
2017-02-01 2017-01-25 8.095 10,480 +149 0.00% 84,831
2017-01-26 2017-01-24 8.415 10,331 -3,452 0.00% 86,932
2017-01-25 2017-01-23 8.140 13,783 +17 0.00% 112,197
2017-01-24 2017-01-20 8.095 13,766 -362 0.00% 111,429
2017-01-23 2017-01-19 8.399 14,128 +271 0.00% 118,667
2017-01-20 2017-01-18 8.338 13,857 -126 0.00% 115,546
2017-01-19 2017-01-17 8.125 13,983 +36 0.00% 113,612
2017-01-18 2017-01-16 8.125 13,947 +389 0.00% 113,320
2017-01-17 2017-01-13 8.247 13,558 -79 0.00% 111,812
2017-01-16 2017-01-12 8.384 13,637 -15,744 0.00% 114,335
2017-01-13 2017-01-11 8.232 29,381 +231 0.00% 241,856
2017-01-12 2017-01-10 8.369 29,150 -453 0.00% 243,954
2017-01-11 2017-01-09 8.338 29,603 +20,161 0.00% 246,843
2017-01-10 2017-01-06 8.156 9,442 -703 0.00% 77,004
2017-01-09 2017-01-05 8.323 10,145 +633 0.00% 84,439
2017-01-06 2017-01-04 8.247 9,512 +214 0.00% 78,445
2017-01-04 2016-12-30 7.531 9,298 -923 0.00% 70,019
2017-01-03 2016-12-29 7.470 10,221 -197 0.00% 76,346
2016-12-30 2016-12-28 7.332 10,418 +991 0.00% 76,388
2016-12-29 2016-12-23 7.409 9,427 +194 0.00% 69,840
2016-12-28 2016-12-22 7.241 9,233 -1,254 0.00% 66,855
2016-12-23 2016-12-21 7.378 10,487 +328 0.00% 77,374
2016-12-22 2016-12-20 7.378 10,159 +873 0.00% 74,954
2016-12-21 2016-12-19 7.165 9,286 -437 0.00% 66,531
2016-12-20 2016-12-16 7.012 9,723 -172 0.00% 68,180
2016-12-19 2016-12-15 7.180 9,895 +361 0.00% 71,045
2016-12-16 2016-12-14 7.088 9,534 -452 0.00% 67,581
2016-12-15 2016-12-13 7.195 9,986 +162 0.00% 71,851
2016-12-14 2016-12-12 7.119 9,824 -162 0.00% 69,936
2016-12-13 2016-12-09 7.149 9,986 +747 0.00% 71,394
2016-12-12 2016-12-08 7.241 9,239 -932 0.00% 66,898
2016-12-09 2016-12-07 7.287 10,171 -62 0.00% 74,112
2016-12-08 2016-12-06 6.997 10,233 -182 0.00% 71,600
2016-12-07 2016-12-05 7.073 10,415 +912 0.00% 73,667
2016-12-05 2016-12-01 7.012 9,503 -787 0.00% 66,637
2016-12-02 2016-11-30 6.966 10,290 +1,054 0.00% 71,685
2016-12-01 2016-11-29 6.631 9,236 -754 0.00% 61,245
2016-11-30 2016-11-28 6.372 9,990 -165 0.00% 63,656
2016-11-29 2016-11-25 6.402 10,155 +448 0.00% 65,017
2016-11-28 2016-11-24 6.494 9,707 -166 0.00% 63,036
2016-11-24 2016-11-22 6.433 9,873 +639 0.00% 63,512
2016-11-23 2016-11-21 6.463 9,234 -1,240 0.00% 59,683
2016-11-22 2016-11-18 6.494 10,474 +20 0.00% 68,017
2016-11-18 2016-11-16 6.540 10,454 +376 0.00% 68,366
2016-11-17 2016-11-15 6.631 10,078 +150 0.00% 66,828
2016-11-16 2016-11-14 6.463 9,928 +263 0.00% 64,169
2016-11-11 2016-11-09 6.921 9,665 -182 0.00% 66,889
2016-11-09 2016-11-07 6.906 9,847 -93 0.00% 67,999
2016-11-08 2016-11-04 6.753 9,940 +210 0.00% 67,125
2016-11-07 2016-11-03 6.829 9,730 -754 0.00% 66,449
2016-11-03 2016-11-01 6.860 10,484 -2 0.00% 71,918
2016-11-02 2016-10-31 7.027 10,486 +1,146 0.00% 73,690
2016-11-01 2016-10-28 6.860 9,340 +1 0.00% 64,070
2016-10-31 2016-10-27 7.012 9,339 -656 0.00% 65,487
2016-10-26 2016-10-24 7.424 9,995 -202 0.00% 74,201
2016-10-25 2016-10-20 7.363 10,197 +226 0.00% 75,079
2016-10-24 2016-10-19 7.622 9,971 +4 0.00% 75,999
2016-10-20 2016-10-18 7.774 9,967 +262 0.00% 77,488
2016-10-19 2016-10-17 7.576 9,705 -304 0.00% 73,527
2016-10-18 2016-10-14 7.622 10,009 -262 0.00% 76,288
2016-10-14 2016-10-12 7.439 10,271 +656 0.00% 76,406
2016-10-13 2016-10-11 7.729 9,615 -7,074 0.00% 74,311
2016-10-12 2016-10-07 7.622 16,689 +912 0.00% 127,203
2016-10-11 2016-10-06 7.820 15,777 -7,259 0.00% 123,378
2016-10-07 2016-10-05 7.729 23,036 +499 0.00% 178,038
2016-10-06 2016-10-04 7.546 22,537 -685 0.00% 170,059
2016-10-05 2016-10-03 7.515 23,222 +6,363 0.00% 174,519
2016-10-04 2016-09-30 7.393 16,859 +6,998 0.00% 124,644
2016-10-03 2016-09-29 7.820 9,861 +147 0.00% 77,114
2016-09-30 2016-09-28 7.454 9,714 -1,040 0.00% 72,411
2016-09-29 2016-09-27 7.195 10,754 +389 0.00% 77,377
2016-09-28 2016-09-26 7.134 10,365 +496 0.00% 73,946
2016-09-27 2016-09-23 7.317 9,869 -318 0.00% 72,212
2016-09-26 2016-09-22 7.393 10,187 -222 0.00% 75,316
2016-09-23 2016-09-21 7.287 10,409 +328 0.00% 75,846
2016-09-22 2016-09-20 7.241 10,081 +530 0.00% 72,995
2016-09-21 2016-09-19 7.302 9,551 -308 0.00% 69,740
2016-09-20 2016-09-15 7.027 9,859 -501 0.00% 69,284
2016-09-19 2016-09-14 7.012 10,360 +347 0.00% 72,647
2016-09-15 2016-09-13 7.012 10,013 +317 0.00% 70,213
2016-09-14 2016-09-12 6.723 9,696 -516 0.00% 65,182
2016-09-13 2016-09-09 6.936 10,212 -131 0.00% 70,830
2016-09-12 2016-09-08 6.936 10,343 +820 0.00% 71,739
2016-09-09 2016-09-07 6.921 9,523 -589 0.00% 65,906
2016-09-08 2016-09-06 7.149 10,112 -217 0.00% 72,295
2016-09-07 2016-09-05 7.210 10,329 +927 0.00% 74,476
2016-09-06 2016-09-02 7.012 9,402 -166 0.00% 65,929
2016-09-05 2016-09-01 6.890 9,568 -759 0.00% 65,926
2016-09-02 2016-08-31 6.951 10,327 +784 0.00% 71,785
2016-09-01 2016-08-30 6.982 9,543 +336 0.00% 66,627
2016-08-31 2016-08-29 7.012 9,207 -290 0.00% 64,561
2016-08-30 2016-08-26 6.555 9,497 +20 0.00% 62,252
2016-08-29 2016-08-25 6.387 9,477 -991 0.00% 60,532
2016-08-25 2016-08-23 6.418 10,468 +29 0.00% 67,180
2016-08-23 2016-08-19 6.372 10,439 +1 0.00% 66,517
2016-08-18 2016-08-16 6.433 10,438 +918 0.00% 67,147
2016-08-16 2016-08-12 6.433 9,520 +131 0.00% 61,242
2016-08-15 2016-08-11 6.555 9,389 -494 0.00% 61,544
2016-08-12 2016-08-10 6.463 9,883 +525 0.00% 63,878
2016-08-11 2016-08-09 6.540 9,358 -4 0.00% 61,198
2016-08-10 2016-08-08 6.555 9,362 -729 0.00% 61,367
2016-08-08 2016-08-04 6.540 10,091 +452 0.00% 65,992
2016-08-05 2016-08-03 6.555 9,639 +86 0.00% 63,183
2016-08-04 2016-08-01 6.479 9,553 +210 0.00% 61,891
2016-08-03 2016-07-29 6.418 9,343 -1,017 0.00% 59,961
2016-07-29 2016-07-27 6.387 10,360 +525 0.00% 66,172
2016-07-28 2016-07-26 6.402 9,835 +5 0.00% 62,968
2016-07-27 2016-07-25 6.296 9,830 -147 0.00% 61,887
2016-07-26 2016-07-22 6.326 9,977 +333 0.00% 63,117
2016-07-25 2016-07-21 6.174 9,644 -452 0.00% 59,540
2016-07-22 2016-07-20 6.204 10,096 +890 0.00% 62,638
2016-07-20 2016-07-18 6.235 9,206 -271 0.00% 57,397
2016-07-19 2016-07-15 6.235 9,477 -647 0.00% 59,087
2016-07-18 2016-07-14 6.220 10,124 -184 0.00% 62,967
2016-07-15 2016-07-13 6.128 10,308 -160 0.00% 63,168
2016-07-13 2016-07-11 6.082 10,468 +303 0.00% 63,670
2016-07-12 2016-07-08 5.899 10,165 +894 0.00% 59,967
2016-07-08 2016-07-06 5.823 9,271 -410 0.00% 53,987
2016-07-06 2016-07-04 6.202 9,681 -194 0.00% 60,040
2016-07-05 2016-06-30 6.392 9,875 +681 0.00% 63,117
2016-06-27 2016-06-23 6.328 9,194 -631 0.00% 58,183
2016-06-24 2016-06-22 6.423 9,825 +514 0.00% 63,109
2016-06-23 2016-06-21 6.233 9,311 -670 0.00% 58,040
2016-06-21 2016-06-17 6.091 9,981 +526 0.00% 60,795
2016-06-16 2016-06-14 5.870 9,455 -247 0.00% 55,497
2016-06-15 2016-06-13 5.822 9,702 +529 0.00% 56,486
2016-06-14 2016-06-10 5.949 9,173 +126 0.00% 54,567
2016-06-10 2016-06-07 6.028 9,047 -76 0.00% 54,533
2016-06-06 2016-06-02 5.870 9,123 -96 0.00% 53,548
2016-06-02 2016-05-31 5.775 9,219 -414 0.00% 53,236
2016-06-01 2016-05-30 5.601 9,633 +364 0.00% 53,951
2016-05-30 2016-05-26 5.395 9,269 -830 0.00% 50,006
2016-05-27 2016-05-25 5.506 10,099 -9 0.00% 55,602
2016-05-26 2016-05-24 5.332 10,108 +531 0.00% 53,892
2016-05-25 2016-05-23 5.696 9,577 -25 0.00% 54,546
2016-05-24 2016-05-20 5.648 9,602 +493 0.00% 54,233
2016-05-20 2016-05-18 5.743 9,109 +152 0.00% 52,313
2016-05-18 2016-05-16 5.427 8,957 -679 0.00% 48,606
2016-05-16 2016-05-12 5.490 9,636 +710 0.00% 52,900
2016-05-13 2016-05-11 5.616 8,926 -302 0.00% 50,132
2016-05-12 2016-05-10 5.442 9,228 -9 0.00% 50,222
2016-05-11 2016-05-09 5.442 9,237 -251 0.00% 50,271
2016-05-10 2016-05-06 5.632 9,488 +489 0.00% 53,439
2016-05-09 2016-05-05 5.854 8,999 -750 0.00% 52,678
2016-05-06 2016-05-04 5.933 9,749 +253 0.00% 57,839
2016-05-05 2016-05-03 5.806 9,496 +266 0.00% 55,136
2016-05-03 2016-04-28 5.917 9,230 +143 0.00% 54,614
2016-04-29 2016-04-27 5.854 9,087 -1,036 0.00% 53,193
2016-04-28 2016-04-26 5.806 10,123 +775 0.00% 58,777
2016-04-26 2016-04-22 5.885 9,348 -35 0.00% 55,016
2016-04-25 2016-04-21 5.838 9,383 +391 0.00% 54,777
2016-04-22 2016-04-20 5.854 8,992 -961 0.00% 52,637
2016-04-21 2016-04-19 5.949 9,953 +1,070 0.00% 59,207
2016-04-19 2016-04-15 5.901 8,883 -419 0.00% 52,420
2016-04-18 2016-04-14 5.838 9,302 +24 0.00% 54,304
2016-04-15 2016-04-13 5.775 9,278 -632 0.00% 53,577
2016-04-14 2016-04-12 5.696 9,910 +837 0.00% 56,443
2016-04-13 2016-04-11 5.632 9,073 -237 0.00% 51,101
2016-04-12 2016-04-08 5.616 9,310 -253 0.00% 52,289
2016-04-08 2016-04-06 5.521 9,563 -126 0.00% 52,802
2016-04-07 2016-04-05 5.569 9,689 -142 0.00% 53,958
2016-04-05 2016-03-31 5.601 9,831 +651 0.00% 55,059
2016-04-01 2016-03-30 5.427 9,180 -812 0.00% 49,816
2016-03-29 2016-03-23 5.537 9,992 +757 0.00% 55,329
2016-03-22 2016-03-18 5.616 9,235 +367 0.00% 51,868
2016-03-21 2016-03-17 5.395 8,868 -1,111 0.00% 47,842
2016-03-18 2016-03-16 5.347 9,979 +1,011 0.00% 53,362
2016-03-17 2016-03-15 5.284 8,968 -1,011 0.00% 47,389
2016-03-16 2016-03-14 5.347 9,979 +241 0.00% 53,362
2016-03-15 2016-03-11 5.300 9,738 +809 0.00% 51,611
2016-03-14 2016-03-10 5.268 8,929 -1,051 0.00% 47,041
2016-03-11 2016-03-09 5.300 9,980 +351 0.00% 52,894
2016-03-10 2016-03-08 5.316 9,629 +195 0.00% 51,186
2016-03-09 2016-03-07 5.284 9,434 +368 0.00% 49,851
2016-03-08 2016-03-04 5.316 9,066 -171 0.00% 48,193
2016-03-04 2016-03-02 5.126 9,237 -281 0.00% 47,349
2016-03-03 2016-03-01 5.079 9,518 +252 0.00% 48,337
2016-03-02 2016-02-29 4.952 9,266 +377 0.00% 45,885
2016-03-01 2016-02-26 4.936 8,889 -108 0.00% 43,877
2016-02-29 2016-02-25 4.794 8,997 -934 0.00% 43,129
2016-02-25 2016-02-23 4.889 9,931 +531 0.00% 48,549
2016-02-23 2016-02-19 4.841 9,400 -680 0.00% 45,507
2016-02-19 2016-02-17 4.730 10,080 +360 0.00% 47,683
2016-02-12 2016-02-05 4.651 9,720 -302 0.00% 45,211
2016-02-05 2016-02-03 4.604 10,022 +76 0.00% 46,140
2016-02-04 2016-02-02 4.683 9,946 -26 0.00% 46,577
2016-02-03 2016-02-01 4.699 9,972 +827 0.00% 46,857
2016-02-02 2016-01-29 4.810 9,145 +125 0.00% 43,983
2016-01-28 2016-01-26 4.351 9,020 -437 0.00% 39,244
2016-01-26 2016-01-22 4.351 9,457 +253 0.00% 41,145
2016-01-25 2016-01-21 4.129 9,204 -773 0.00% 38,006
2016-01-22 2016-01-20 4.287 9,977 +827 0.00% 42,776
2016-01-19 2016-01-15 4.240 9,150 -585 0.00% 38,796
2016-01-18 2016-01-14 4.335 9,735 +631 0.00% 42,201
2016-01-15 2016-01-13 4.398 9,104 +38 0.00% 40,041
2016-01-14 2016-01-12 4.351 9,066 -633 0.00% 39,444
2016-01-13 2016-01-11 4.287 9,699 +251 0.00% 41,584
2016-01-12 2016-01-08 4.477 9,448 -313 0.00% 42,302
2016-01-11 2016-01-07 4.461 9,761 -333 0.00% 43,549
2016-01-08 2016-01-06 4.509 10,094 +1,210 0.00% 45,513
2016-01-07 2016-01-05 4.604 8,884 -1,146 0.00% 40,901
2016-01-06 2016-01-04 4.477 10,030 +404 0.00% 44,907
2016-01-05 2015-12-31 4.604 9,626 +140 0.00% 44,317
2015-12-30 2015-12-28 4.604 9,486 +415 0.00% 43,672
2015-12-29 2015-12-24 4.588 9,071 +154 0.00% 41,618
2015-12-28 2015-12-22 4.572 8,917 -837 0.00% 40,771
2015-12-23 2015-12-21 4.588 9,754 +872 0.00% 44,752
2015-12-22 2015-12-18 4.525 8,882 -413 0.00% 40,189
2015-12-21 2015-12-17 4.572 9,295 -726 0.00% 42,499
2015-12-18 2015-12-16 4.620 10,021 +504 0.00% 46,294
2015-12-17 2015-12-15 4.509 9,517 +313 0.00% 42,912
2015-12-16 2015-12-14 4.493 9,204 -747 0.00% 41,355
2015-12-15 2015-12-11 4.335 9,951 -63 0.00% 43,137
2015-12-14 2015-12-10 4.461 10,014 +861 0.00% 44,677
2015-12-10 2015-12-08 4.889 9,153 -257 0.00% 44,746
2015-12-09 2015-12-07 4.810 9,410 -34 0.00% 45,258
2015-12-07 2015-12-03 4.889 9,444 -230 0.00% 46,168
2015-12-04 2015-12-02 4.873 9,674 +695 0.00% 47,140
2015-12-03 2015-12-01 4.920 8,979 -19 0.00% 44,179
2015-12-02 2015-11-30 4.730 8,998 -857 0.00% 42,565
2015-11-30 2015-11-26 4.889 9,855 +632 0.00% 48,178
2015-11-26 2015-11-24 4.936 9,223 -127 0.00% 45,526
2015-11-25 2015-11-23 4.857 9,350 -380 0.00% 45,413
2015-11-16 2015-11-12 4.984 9,730 +253 0.00% 48,490
2015-11-13 2015-11-11 4.968 9,477 +316 0.00% 47,079
2015-11-11 2015-11-09 5.079 9,161 +253 0.00% 46,524
2015-11-10 2015-11-06 5.189 8,908 -273 0.00% 46,226
2015-11-09 2015-11-05 5.173 9,181 +91 0.00% 47,497
2015-11-06 2015-11-04 5.142 9,090 -670 0.00% 46,739
2015-11-05 2015-11-03 4.999 9,760 +253 0.00% 48,794
2015-11-04 2015-11-02 4.889 9,507 +45 0.00% 46,476
2015-11-03 2015-10-30 4.936 9,462 +267 0.00% 46,706
2015-11-02 2015-10-29 4.999 9,195 +141 0.00% 45,970
2015-10-30 2015-10-28 5.047 9,054 -379 0.00% 45,694
2015-10-27 2015-10-23 5.158 9,433 -627 0.00% 48,652
2015-10-22 2015-10-19 5.173 10,060 +253 0.00% 52,045
2015-10-20 2015-10-16 5.126 9,807 +781 0.00% 50,270
2015-10-16 2015-10-14 5.094 9,026 +37 0.00% 45,981
2015-10-13 2015-10-09 4.952 8,989 -5 0.00% 44,513
2015-10-12 2015-10-08 4.968 8,994 -359 0.00% 44,680
2015-10-08 2015-10-06 4.920 9,353 -442 0.00% 46,020
2015-10-07 2015-10-05 4.857 9,795 +921 0.00% 47,574
2015-10-02 2015-09-29 4.715 8,874 -598 0.00% 41,838
2015-09-29 2015-09-24 4.794 9,472 -460 0.00% 45,406
2015-09-24 2015-09-22 4.968 9,932 +843 0.00% 49,340
2015-09-23 2015-09-21 4.889 9,089 -288 0.00% 44,433
2015-09-22 2015-09-18 4.999 9,377 +170 0.00% 46,879
2015-09-21 2015-09-17 4.920 9,207 +159 0.00% 45,301
2015-09-17 2015-09-15 4.667 9,048 -3,792 0.00% 42,229
2015-09-16 2015-09-14 4.699 12,840 +3,160 0.00% 60,333
2015-09-14 2015-09-10 4.651 9,680 -114 0.00% 45,025
2015-09-11 2015-09-09 4.683 9,794 -2,121 0.00% 45,865
2015-09-10 2015-09-08 4.556 11,915 -312 0.00% 54,290
2015-09-08 2015-09-04 4.414 12,227 -506 0.00% 53,970
2015-09-07 2015-09-02 4.335 12,733 +3,218 0.00% 55,197
2015-09-04 2015-09-01 4.414 9,515 +541 0.00% 42,000
2015-09-01 2015-08-28 4.636 8,974 -3,476 0.00% 41,599
2015-08-31 2015-08-27 4.699 12,450 -3,097 0.00% 58,500
2015-08-28 2015-08-26 4.446 15,547 +2,669 0.00% 69,117
2015-08-27 2015-08-25 4.556 12,878 +3,793 0.00% 58,678
2015-08-26 2015-08-24 4.667 9,085 -3,606 0.00% 42,401
2015-08-25 2015-08-21 4.889 12,691 +2,589 0.00% 62,042
2015-08-24 2015-08-20 5.205 10,102 -6,321 0.00% 52,582
2015-08-21 2015-08-19 5.205 16,423 +897 0.00% 85,483
2015-08-20 2015-08-18 5.189 15,526 +2,560 0.00% 80,568
2015-08-17 2015-08-13 5.332 12,966 +2,910 0.00% 69,130
2015-08-13 2015-08-11 5.442 10,056 +735 0.00% 54,729
2015-08-12 2015-08-10 5.458 9,321 -3,793 0.00% 50,876
2015-08-11 2015-08-07 5.173 13,114 -1,362 0.00% 67,844
2015-08-10 2015-08-06 5.300 14,476 +4,584 0.00% 76,723
2015-08-07 2015-08-05 5.458 9,892 -4,673 0.00% 53,993
2015-08-06 2015-08-04 5.395 14,565 +1,229 0.00% 78,577
2015-08-05 2015-08-03 5.395 13,336 +306 0.00% 71,947
2015-08-04 2015-07-31 5.553 13,030 -75 0.00% 72,357
2015-07-31 2015-07-29 5.458 13,105 +72 0.00% 71,530
2015-07-30 2015-07-28 5.363 13,033 +3,568 0.00% 69,900
2015-07-28 2015-07-24 5.759 9,465 -316 0.00% 54,507
2015-07-27 2015-07-23 5.790 9,781 +127 0.00% 56,636
2015-07-24 2015-07-22 5.790 9,654 -191 0.00% 55,901
2015-07-23 2015-07-21 5.838 9,845 +421 0.00% 57,474
2015-07-22 2015-07-20 5.727 9,424 +542 0.00% 53,973
2015-07-20 2015-07-16 5.680 8,882 -128 0.00% 50,447
2015-07-17 2015-07-15 5.601 9,010 +67 0.00% 50,461
2015-07-15 2015-07-13 5.696 8,943 -759 0.00% 50,935
2015-07-14 2015-07-10 5.521 9,702 +759 0.00% 53,570
2015-07-13 2015-07-09 5.379 8,943 -4,092 0.00% 48,105
2015-07-10 2015-07-08 4.730 13,035 +340 0.00% 61,661
2015-07-09 2015-07-07 5.284 12,695 -1,296 0.00% 67,083
2015-07-08 2015-07-06 5.427 13,991 +1,264 0.00% 75,923
2015-07-07 2015-07-03 6.062 12,727 +3,793 0.00% 77,157
2015-07-06 2015-07-02 6.324 8,934 -268 0.00% 56,498
2015-07-03 2015-06-30 6.406 9,202 -553 0.00% 58,945
2015-07-02 2015-06-29 6.226 9,755 +846 0.00% 60,734
2015-06-30 2015-06-26 6.406 8,909 -612 0.00% 57,068
2015-06-29 2015-06-25 6.585 9,521 +255 0.00% 62,700
2015-06-26 2015-06-24 6.504 9,266 -171 0.00% 60,263
2015-06-25 2015-06-23 6.520 9,437 +612 0.00% 61,530
2015-06-24 2015-06-22 6.373 8,825 -57 0.00% 56,241
2015-06-23 2015-06-19 6.389 8,882 -848 0.00% 56,750
2015-06-19 2015-06-17 6.389 9,730 -378 0.00% 62,168
2015-06-18 2015-06-16 6.340 10,108 +612 0.00% 64,088
2015-06-17 2015-06-15 6.422 9,496 +673 0.00% 60,983
2015-06-16 2015-06-12 6.667 8,823 +241 0.00% 58,824
2015-06-15 2015-06-11 6.634 8,582 -386 0.00% 56,937
2015-06-12 2015-06-10 6.602 8,968 -6,731 0.00% 59,204
2015-06-10 2015-06-08 6.765 15,699 +489 0.00% 106,206
2015-06-09 2015-06-05 6.831 15,210 +3,470 0.00% 103,892
2015-06-08 2015-06-04 6.945 11,740 +247 0.00% 81,533
2015-06-05 2015-06-03 7.043 11,493 -3,736 0.00% 80,945
2015-06-04 2015-06-02 6.863 15,229 +3,426 0.00% 104,520
2015-06-03 2015-06-01 6.880 11,803 -796 0.00% 81,199
2015-06-02 2015-05-29 6.945 12,599 +1,086 0.00% 87,499
2015-06-01 2015-05-28 7.043 11,513 -2,324 0.00% 81,085
2015-05-29 2015-05-27 7.353 13,837 +242 0.00% 101,749
2015-05-28 2015-05-26 7.435 13,595 +1,224 0.00% 101,081
2015-05-27 2015-05-22 7.435 12,371 -2,171 0.00% 91,980
2015-05-26 2015-05-21 7.353 14,542 -734 0.00% 106,934
2015-05-22 2015-05-20 7.337 15,276 +864 0.00% 112,081
2015-05-21 2015-05-19 7.174 14,412 +245 0.00% 103,387
2015-05-20 2015-05-18 7.141 14,167 -7 0.00% 101,166
2015-05-19 2015-05-15 7.239 14,174 -979 0.00% 102,606
2015-05-18 2015-05-14 7.141 15,153 +3,764 0.00% 108,208
2015-05-15 2015-05-13 6.929 11,389 -3,662 0.00% 78,909
2015-05-14 2015-05-12 7.027 15,051 +3,672 0.00% 105,757
2015-05-13 2015-05-11 7.043 11,379 -602 0.00% 80,142
2015-05-12 2015-05-08 6.961 11,981 -3,563 0.00% 83,403
2015-05-11 2015-05-07 6.700 15,544 +3,671 0.00% 104,142
2015-05-08 2015-05-06 7.108 11,873 -244 0.00% 84,397
2015-05-07 2015-05-05 7.272 12,117 -6,119 0.00% 88,111
2015-05-06 2015-05-04 7.272 18,236 +7,074 0.00% 132,607
2015-05-05 2015-04-30 7.157 11,162 -3,427 0.00% 79,890
2015-05-04 2015-04-29 7.108 14,589 +1,107 0.00% 103,703
2015-04-30 2015-04-28 7.190 13,482 +1,824 0.00% 96,936
2015-04-29 2015-04-27 7.108 11,658 -401 0.00% 82,869
2015-04-28 2015-04-24 6.929 12,059 +525 0.00% 83,552
2015-04-27 2015-04-23 6.831 11,534 -3,059 0.00% 78,783
2015-04-24 2015-04-22 6.880 14,593 +3,087 0.00% 100,393
2015-04-23 2015-04-21 6.732 11,506 -7 0.00% 77,464
2015-04-22 2015-04-20 6.651 11,513 -3,427 0.00% 76,570
2015-04-21 2015-04-17 6.863 14,940 +2,862 0.00% 102,536
2015-04-20 2015-04-16 6.831 12,078 +528 0.00% 82,499
2015-04-17 2015-04-15 6.634 11,550 -616 0.00% 76,628
2015-04-16 2015-04-14 6.553 12,166 -4,769 0.00% 79,720
2015-04-15 2015-04-13 6.847 16,935 +4,843 0.00% 115,952
2015-04-14 2015-04-10 6.847 12,092 -2,991 0.00% 82,792
2015-04-13 2015-04-09 6.863 15,083 -91 0.00% 103,518
2015-04-10 2015-04-08 6.438 15,174 -3,843 0.00% 97,695
2015-04-09 2015-04-02 5.964 19,017 -367 0.00% 113,426
2015-04-08 2015-04-01 5.817 19,384 -7 0.00% 112,764
2015-04-02 2015-03-31 5.621 19,391 +734 0.00% 109,002
2015-04-01 2015-03-30 5.556 18,657 -193 0.00% 103,657
2015-03-31 2015-03-27 5.409 18,850 +311 0.00% 101,957
2015-03-30 2015-03-26 5.376 18,539 +1,202 0.00% 99,669
2015-03-27 2015-03-25 5.458 17,337 -3,060 0.00% 94,623
2015-03-26 2015-03-24 5.605 20,397 -118 0.00% 114,324
2015-03-25 2015-03-23 5.540 20,515 +911 0.00% 113,645
2015-03-24 2015-03-20 5.523 19,604 -254 0.00% 108,278
2015-03-23 2015-03-19 5.556 19,858 -612 0.00% 110,330
2015-03-20 2015-03-18 5.491 20,470 +8,430 0.00% 112,392
2015-03-18 2015-03-16 5.458 12,040 +270 0.00% 65,713
2015-03-17 2015-03-13 5.507 11,770 -171 0.00% 64,816
2015-03-16 2015-03-12 5.523 11,941 -2,146 0.00% 65,953
2015-03-13 2015-03-11 5.523 14,087 -596 0.00% 77,806
2015-03-12 2015-03-10 5.589 14,683 +766 0.00% 82,057
2015-03-11 2015-03-09 5.605 13,917 +2,422 0.00% 78,004
2015-03-10 2015-03-06 5.670 11,495 +57 0.00% 65,180
2015-03-09 2015-03-05 5.621 11,438 +235 0.00% 64,296
2015-03-06 2015-03-04 5.654 11,203 -3,061 0.00% 63,341
2015-03-05 2015-03-03 5.703 14,264 +306 0.00% 81,347
2015-03-04 2015-03-02 5.785 13,958 -155 0.00% 80,743
2015-03-03 2015-02-27 5.817 14,113 +94 0.00% 82,101
2015-03-02 2015-02-26 5.768 14,019 +489 0.00% 80,867
2015-02-26 2015-02-24 5.785 13,530 -21 0.00% 78,267
2015-02-25 2015-02-23 5.785 13,551 -2,666 0.00% 78,388
2015-02-24 2015-02-18 5.785 16,217 +245 0.00% 93,810
2015-02-23 2015-02-16 5.752 15,972 +3,549 0.00% 91,871
2015-02-17 2015-02-13 5.834 12,423 -979 0.00% 72,472
2015-02-16 2015-02-12 5.834 13,402 +136 0.00% 78,184
2015-02-13 2015-02-11 5.785 13,266 +688 0.00% 76,740
2015-02-12 2015-02-10 5.752 12,578 +2,946 0.00% 72,349
2015-02-10 2015-02-06 5.736 9,632 +617 0.00% 55,246
2015-02-09 2015-02-05 5.719 9,015 -3,625 0.00% 51,560
2015-02-06 2015-02-04 5.703 12,640 -706 0.00% 72,086
2015-02-04 2015-02-02 5.719 13,346 +4,530 0.00% 76,330
2015-02-02 2015-01-29 5.736 8,816 -387 0.00% 50,566
2015-01-30 2015-01-28 5.768 9,203 +357 0.00% 53,086
2015-01-28 2015-01-26 5.850 8,846 +168 0.00% 51,750
2015-01-27 2015-01-23 5.834 8,678 -171 0.00% 50,625
2015-01-26 2015-01-22 5.834 8,849 -952 0.00% 51,623
2015-01-23 2015-01-21 5.801 9,801 +404 0.00% 56,856
2015-01-22 2015-01-20 5.785 9,397 +311 0.00% 54,359
2015-01-20 2015-01-16 5.883 9,086 -612 0.00% 53,451
2015-01-19 2015-01-15 5.932 9,698 -3,034 0.00% 57,526
2015-01-16 2015-01-14 6.013 12,732 +244 0.00% 76,563
2015-01-15 2015-01-13 6.013 12,488 -2,465 0.00% 75,096
2015-01-13 2015-01-09 6.046 14,953 +2,203 0.00% 90,408
2015-01-12 2015-01-08 6.177 12,750 -2,969 0.00% 78,755
2015-01-09 2015-01-07 6.112 15,719 +3,417 0.00% 96,067
2015-01-08 2015-01-06 6.079 12,302 -1,006 0.00% 74,782
2015-01-07 2015-01-05 5.997 13,308 +183 0.00% 79,810
2015-01-06 2015-01-02 5.997 13,125 +3,672 0.00% 78,712
2015-01-05 2014-12-31 5.948 9,453 -2,815 0.00% 56,227
2015-01-02 2014-12-29 5.834 12,268 +2,668 0.00% 71,568
2014-12-30 2014-12-24 5.866 9,600 -118 0.00% 56,317
2014-12-23 2014-12-19 5.932 9,718 +1,001 0.00% 57,645
2014-12-22 2014-12-18 5.915 8,717 -693 0.00% 51,565
2014-12-19 2014-12-17 5.948 9,410 +393 0.00% 55,972
2014-12-18 2014-12-16 6.079 9,017 +374 0.00% 54,813
2014-12-17 2014-12-15 6.013 8,643 -624 0.00% 51,974
2014-12-16 2014-12-12 5.964 9,267 -2,029 0.00% 55,273
2014-12-15 2014-12-11 5.964 11,296 +2,448 0.00% 67,374
2014-12-12 2014-12-10 6.095 8,848 -116 0.00% 53,930
2014-12-11 2014-12-09 6.013 8,964 -699 0.00% 53,905
2014-12-10 2014-12-08 6.013 9,663 -3,010 0.00% 58,108
2014-12-09 2014-12-05 6.013 12,673 +965 0.00% 76,209
2014-12-08 2014-12-04 6.193 11,708 -367 0.00% 72,510
2014-12-05 2014-12-03 6.062 12,075 -553 0.00% 73,205
2014-12-02 2014-11-28 6.177 12,628 -4,651 0.00% 78,002
2014-12-01 2014-11-27 6.226 17,279 -177 0.00% 107,577
2014-11-28 2014-11-26 6.193 17,456 -12 0.00% 108,109
2014-11-27 2014-11-25 6.128 17,468 +14 0.00% 107,041
2014-11-26 2014-11-24 6.161 17,454 -123 0.00% 107,526
2014-11-25 2014-11-21 6.046 17,577 -326 0.00% 106,273
2014-11-21 2014-11-19 6.062 17,903 -43 0.00% 108,537
2014-11-20 2014-11-18 6.062 17,946 -246 0.00% 108,797
2014-11-18 2014-11-14 6.193 18,192 +1,224 0.00% 112,667
2014-11-17 2014-11-13 6.112 16,968 +730 0.00% 103,700
2014-11-14 2014-11-12 6.095 16,238 +2,834 0.00% 98,973
2014-11-11 2014-11-07 5.997 13,404 +63 0.00% 80,386
2014-11-10 2014-11-06 6.046 13,341 -80 0.00% 80,662
2014-11-07 2014-11-05 6.062 13,421 +275 0.00% 81,365
2014-11-06 2014-11-04 6.046 13,146 -48 0.00% 79,483
2014-11-03 2014-10-30 5.899 13,194 -108 0.00% 77,833
2014-10-31 2014-10-29 5.883 13,302 +252 0.00% 78,252
2014-10-30 2014-10-28 5.850 13,050 -3,672 0.00% 76,343
2014-10-29 2014-10-27 5.801 16,722 -3,340 0.00% 97,005
2014-10-28 2014-10-24 5.768 20,062 +3,865 0.00% 115,725
2014-10-27 2014-10-23 5.834 16,197 -520 0.00% 94,489
2014-10-24 2014-10-22 5.883 16,717 +470 0.00% 98,342
2014-10-23 2014-10-21 5.785 16,247 +2,502 0.00% 93,984
2014-10-22 2014-10-20 5.817 13,745 -2,487 0.00% 79,960
2014-10-21 2014-10-17 5.785 16,232 -432 0.00% 93,897
2014-10-17 2014-10-15 5.768 16,664 +3,672 0.00% 96,124
2014-10-16 2014-10-14 5.801 12,992 -64 0.00% 75,367
2014-10-15 2014-10-13 5.736 13,056 +687 0.00% 74,885
2014-10-14 2014-10-10 5.850 12,369 -367 0.00% 72,359
2014-10-13 2014-10-09 5.915 12,736 -535 0.00% 75,339
2014-10-10 2014-10-08 6.046 13,271 +612 0.00% 80,238
2014-10-09 2014-10-07 5.981 12,659 -2,448 0.00% 75,711
2014-10-06 2014-09-30 5.899 15,107 +2,825 0.00% 89,117
2014-10-03 2014-09-29 5.981 12,282 -3,672 0.00% 73,456
2014-09-30 2014-09-26 6.030 15,954 -771 0.00% 96,200
2014-09-29 2014-09-25 6.079 16,725 +490 0.00% 101,668
2014-09-23 2014-09-19 6.128 16,235 -3,678 0.00% 99,486
2014-09-19 2014-09-17 6.128 19,913 +7,588 0.00% 122,024
2014-09-18 2014-09-16 6.013 12,325 -5,997 0.00% 74,116
2014-09-17 2014-09-15 6.046 18,322 +862 0.00% 110,778
2014-09-16 2014-09-12 6.095 17,460 -163 0.00% 106,422
2014-09-12 2014-09-10 6.128 17,623 +3,672 0.00% 107,991
2014-09-10 2014-09-05 6.177 13,951 -229 0.00% 86,174
2014-09-08 2014-09-04 6.079 14,180 -3,905 0.00% 86,198
2014-09-05 2014-09-03 6.062 18,085 +240 0.00% 109,640
2014-09-04 2014-09-02 6.013 17,845 +2,447 0.00% 107,310
2014-09-02 2014-08-29 6.112 15,398 -644 0.00% 94,105
2014-09-01 2014-08-28 6.161 16,042 +1,958 0.00% 98,827
2014-08-29 2014-08-27 6.373 14,084 -3,671 0.00% 89,757
2014-08-28 2014-08-26 6.373 17,755 +2,958 0.00% 113,152
2014-08-27 2014-08-25 6.308 14,797 -979 0.00% 93,334
2014-08-26 2014-08-22 6.275 15,776 +2,448 0.00% 98,993
2014-08-25 2014-08-21 6.275 13,328 -2,448 0.00% 83,632
2014-08-20 2014-08-18 6.193 15,776 +816 0.00% 97,704
2014-08-19 2014-08-15 6.242 14,960 -546 0.00% 93,384
2014-08-18 2014-08-14 6.275 15,506 +2,693 0.00% 97,299
2014-08-15 2014-08-13 6.324 12,813 -612 0.00% 81,029
2014-08-13 2014-08-11 6.144 13,425 +3,672 0.00% 82,486
2014-08-12 2014-08-08 6.210 9,753 -5,090 0.00% 60,562
2014-08-11 2014-08-07 6.046 14,843 +2,301 0.00% 89,743
2014-08-08 2014-08-06 6.210 12,542 -536 0.00% 77,880
2014-08-07 2014-08-05 6.128 13,078 -178 0.00% 80,140
2014-08-05 2014-08-01 6.112 13,256 +826 0.00% 81,014
2014-08-04 2014-07-31 6.210 12,430 +3,305 0.00% 77,185
2014-08-01 2014-07-30 6.128 9,125 -4,284 0.00% 55,917
2014-07-31 2014-07-29 6.210 13,409 +1,224 0.00% 83,264
2014-07-28 2014-07-24 6.291 12,185 +826 0.00% 76,659
2014-07-25 2014-07-23 6.144 11,359 +2,448 0.00% 69,792
2014-07-24 2014-07-22 6.062 8,911 +245 0.00% 54,023
2014-07-23 2014-07-21 6.177 8,666 -979 0.00% 53,529
2014-07-22 2014-07-18 6.324 9,645 +362 0.00% 60,994
2014-07-21 2014-07-17 6.340 9,283 -2,200 0.00% 58,857
2014-07-18 2014-07-16 6.340 11,483 -38 0.00% 72,806
2014-07-16 2014-07-14 6.406 11,521 -188 0.00% 73,800
2014-07-15 2014-07-11 5.932 11,709 -339 0.00% 69,455
2014-07-14 2014-07-10 5.964 12,048 -2,403 0.00% 71,860
2014-07-10 2014-07-08 6.095 14,451 -149 0.00% 88,081
2014-07-09 2014-07-07 6.602 14,600 +2,515 0.00% 96,385
2014-07-08 2014-07-04 6.619 12,085 +1,095 0.00% 79,988
2014-07-07 2014-07-03 6.516 10,990 -2,345 0.00% 71,616
2014-07-04 2014-07-02 6.534 13,335 +20 0.00% 87,124
2014-07-03 2014-06-30 6.431 13,315 -2,345 0.00% 85,631
2014-07-02 2014-06-27 6.295 15,660 +165 0.00% 98,575
2014-06-30 2014-06-26 6.329 15,495 +2,536 0.00% 98,065
2014-06-27 2014-06-25 6.278 12,959 +2,345 0.00% 81,352
2014-06-26 2014-06-24 6.261 10,614 -656 0.00% 66,450
2014-06-25 2014-06-23 6.261 11,270 +644 0.00% 70,557
2014-06-24 2014-06-20 6.363 10,626 -217 0.00% 67,612
2014-06-20 2014-06-18 6.346 10,843 +176 0.00% 68,808
2014-06-19 2014-06-17 6.261 10,667 -7,035 0.00% 66,782
2014-06-18 2014-06-16 6.209 17,702 +4,185 0.00% 109,919
2014-06-17 2014-06-13 6.312 13,517 -3,124 0.00% 85,316
2014-06-13 2014-06-11 6.175 16,641 +106 0.00% 102,763
2014-06-12 2014-06-10 6.226 16,535 -3,693 0.00% 102,954
2014-06-11 2014-06-09 6.090 20,228 +1,993 0.00% 123,188
2014-06-10 2014-06-06 6.090 18,235 -511 0.00% 111,051
2014-06-09 2014-06-05 6.175 18,746 +976 0.00% 115,762
2014-06-05 2014-06-03 6.141 17,770 -1,173 0.00% 109,128
2014-06-04 2014-05-30 6.278 18,943 +8,025 0.00% 118,917
2014-06-03 2014-05-29 6.346 10,918 -4,453 0.00% 69,284
2014-05-30 2014-05-28 6.346 15,371 +3,799 0.00% 97,542
2014-05-28 2014-05-26 6.278 11,572 -4,690 0.00% 72,645
2014-05-27 2014-05-23 6.312 16,262 +5,064 0.00% 102,642
2014-05-26 2014-05-22 6.431 11,198 -4,689 0.00% 72,016
2014-05-23 2014-05-21 6.226 15,887 -528 0.00% 98,920
2014-05-22 2014-05-20 6.209 16,415 +2,603 0.00% 101,927
2014-05-21 2014-05-19 6.244 13,812 +206 0.00% 86,235
2014-05-20 2014-05-16 6.244 13,606 -152 0.00% 84,949
2014-05-19 2014-05-15 6.209 13,758 -61 0.00% 85,429
2014-05-16 2014-05-14 6.244 13,819 -2,345 0.00% 86,279
2014-05-15 2014-05-13 6.192 16,164 +2,345 0.00% 100,093
2014-05-13 2014-05-09 6.278 13,819 -1,818 0.00% 86,751
2014-05-12 2014-05-08 6.090 15,637 -431 0.00% 95,229
2014-05-09 2014-05-07 6.175 16,068 +52 0.00% 99,224
2014-05-08 2014-05-05 6.295 16,016 -3,518 0.00% 100,816
2014-05-07 2014-05-02 6.397 19,534 +6,449 0.00% 124,960
2014-05-05 2014-04-30 6.704 13,085 +1,935 0.00% 87,723
2014-05-02 2014-04-29 6.482 11,150 -4,496 0.00% 72,278
2014-04-30 2014-04-28 6.244 15,646 +2,454 0.00% 97,686
2014-04-28 2014-04-24 6.397 13,192 -586 0.00% 84,390
2014-04-24 2014-04-22 6.551 13,778 +869 0.00% 90,254
2014-04-23 2014-04-17 6.431 12,909 -1,066 0.00% 83,020
2014-04-22 2014-04-16 6.380 13,975 +3,324 0.00% 89,160
2014-04-17 2014-04-15 6.397 10,651 -3,517 0.00% 68,135
2014-04-16 2014-04-14 6.209 14,168 +3,791 0.00% 87,975
2014-04-15 2014-04-11 6.329 10,377 +2,110 0.00% 65,674
2014-04-14 2014-04-10 6.380 8,267 -328 0.00% 52,743
2014-04-11 2014-04-09 6.329 8,595 -3,559 0.00% 54,396
2014-04-09 2014-04-07 5.971 12,154 -2,761 0.00% 72,566
2014-04-08 2014-04-04 5.954 14,915 +2,128 0.00% 88,797
2014-04-07 2014-04-03 6.056 12,787 +518 0.00% 77,436
2014-04-04 2014-04-02 5.834 12,269 -82 0.00% 71,579
2014-04-03 2014-04-01 5.919 12,351 +3,164 0.00% 73,110
2014-04-02 2014-03-31 6.124 9,187 +303 0.00% 56,262
2014-04-01 2014-03-28 6.175 8,884 +494 0.00% 54,861
2014-03-31 2014-03-27 6.295 8,390 -3,287 0.00% 52,812
2014-03-28 2014-03-26 5.698 11,677 +469 0.00% 66,531
2014-03-27 2014-03-25 5.715 11,208 +168 0.00% 64,050
2014-03-26 2014-03-24 5.732 11,040 -2,001 0.00% 63,279
2014-03-25 2014-03-21 5.681 13,041 -378 0.00% 74,080
2014-03-24 2014-03-20 5.612 13,419 +2,344 0.00% 75,312
2014-03-21 2014-03-19 5.749 11,075 +311 0.00% 63,668
2014-03-20 2014-03-18 5.834 10,764 -703 0.00% 62,798
2014-03-19 2014-03-17 5.834 11,467 +208 0.00% 66,900
2014-03-18 2014-03-14 5.851 11,259 +569 0.00% 65,878
2014-03-17 2014-03-13 6.005 10,690 -327 0.00% 64,190
2014-03-14 2014-03-12 6.073 11,017 -2,905 0.00% 66,905
2014-03-13 2014-03-11 6.175 13,922 +2,564 0.00% 85,972
2014-03-12 2014-03-10 6.226 11,358 -1,630 0.00% 70,720
2014-03-11 2014-03-07 6.209 12,988 -320 0.00% 80,648
2014-03-10 2014-03-06 6.261 13,308 +754 0.00% 83,316
2014-03-07 2014-03-05 6.226 12,554 +2,345 0.00% 78,167
2014-03-06 2014-03-04 6.482 10,209 +22 0.00% 66,178
2014-03-05 2014-03-03 6.448 10,187 -2,302 0.00% 65,688
2014-03-04 2014-02-28 6.226 12,489 +3,012 0.00% 77,762
2014-03-03 2014-02-27 6.534 9,477 -659 0.00% 61,918
2014-02-28 2014-02-26 6.585 10,136 +502 0.00% 66,742
2014-02-27 2014-02-25 6.602 9,634 -1,809 0.00% 63,601
2014-02-26 2014-02-24 6.858 11,443 -26 0.00% 78,472
2014-02-25 2014-02-21 6.943 11,469 +818 0.00% 79,628
2014-02-24 2014-02-20 6.943 10,651 -282 0.00% 73,949
2014-02-21 2014-02-19 6.824 10,933 -1,561 0.00% 74,601
2014-02-20 2014-02-18 6.977 12,494 +681 0.00% 87,171
2014-02-19 2014-02-17 7.079 11,813 -404 0.00% 83,629
2014-02-18 2014-02-14 7.114 12,217 +1,197 0.00% 86,906
2014-02-17 2014-02-13 7.114 11,020 -3,047 0.00% 78,391
2014-02-14 2014-02-12 7.096 14,067 +1,099 0.00% 99,826
2014-02-13 2014-02-11 7.045 12,968 +886 0.00% 91,363
2014-02-12 2014-02-10 7.165 12,082 +2,972 0.00% 86,564
2014-02-11 2014-02-07 7.250 9,110 +587 0.00% 66,047
2014-02-10 2014-02-06 7.233 8,523 -197 0.00% 61,646
2014-02-07 2014-02-05 7.045 8,720 -524 0.00% 61,435
2014-02-06 2014-02-04 7.011 9,244 +902 0.00% 64,811
2014-02-05 2014-01-30 7.165 8,342 -70 0.00% 59,768
2014-02-04 2014-01-28 7.062 8,412 -731 0.00% 59,408
2014-01-29 2014-01-27 7.096 9,143 -1,913 0.00% 64,883
2014-01-28 2014-01-24 7.301 11,056 -704 0.00% 80,722
2014-01-27 2014-01-23 7.335 11,760 +399 0.00% 86,263
2014-01-24 2014-01-22 7.506 11,361 +704 0.00% 85,274
2014-01-23 2014-01-21 7.489 10,657 -670 0.00% 79,808
2014-01-21 2014-01-17 7.472 11,327 +211 0.00% 84,632
2014-01-20 2014-01-16 7.506 11,116 -421 0.00% 83,435
2014-01-17 2014-01-15 7.523 11,537 -10 0.00% 86,792
2014-01-15 2014-01-13 7.625 11,547 +2,345 0.00% 88,049
2014-01-14 2014-01-10 7.625 9,202 -4,009 0.00% 70,168
2014-01-13 2014-01-09 7.472 13,211 +703 0.00% 98,709
2014-01-10 2014-01-08 7.745 12,508 +1,783 0.00% 96,871
2014-01-09 2014-01-07 7.796 10,725 +1,615 0.00% 83,611
2014-01-08 2014-01-06 8.001 9,110 -93 0.00% 72,885
2014-01-07 2014-01-03 8.052 9,203 +607 0.00% 74,100
2014-01-03 2013-12-31 8.188 8,596 -520 0.00% 70,386
2014-01-02 2013-12-27 8.205 9,116 +400 0.00% 74,799
2013-12-30 2013-12-24 8.120 8,716 -586 0.00% 70,774
2013-12-27 2013-12-20 8.018 9,302 +563 0.00% 74,580
2013-12-23 2013-12-19 8.035 8,739 +10 0.00% 70,215
2013-12-20 2013-12-18 8.205 8,729 +461 0.00% 71,624
2013-12-19 2013-12-17 8.171 8,268 -796 0.00% 67,559
2013-12-18 2013-12-16 7.984 9,064 +514 0.00% 72,363
2013-12-17 2013-12-13 8.239 8,550 -207 0.00% 70,447
2013-12-16 2013-12-12 8.274 8,757 +253 0.00% 72,451
2013-12-13 2013-12-11 8.256 8,504 +73 0.00% 70,213
2013-12-12 2013-12-10 8.308 8,431 -726 0.00% 70,042
2013-12-11 2013-12-09 8.359 9,157 +464 0.00% 76,542
2013-12-10 2013-12-06 8.444 8,693 +239 0.00% 73,405
2013-12-09 2013-12-05 8.581 8,454 -856 0.00% 72,540
2013-12-06 2013-12-04 8.461 9,310 +234 0.00% 78,773
2013-12-05 2013-12-03 8.359 9,076 -2,638 0.00% 75,864
2013-12-04 2013-12-02 8.410 11,714 +3,192 0.00% 98,514
2013-12-03 2013-11-29 8.666 8,522 -376 0.00% 73,850
2013-12-02 2013-11-28 8.529 8,898 +437 0.00% 75,894
2013-11-29 2013-11-27 8.325 8,461 -3,370 0.00% 70,435
2013-11-28 2013-11-26 8.359 11,831 +2,853 0.00% 98,893
2013-11-27 2013-11-25 8.546 8,978 +469 0.00% 76,730
2013-11-25 2013-11-21 8.239 8,509 -133 0.00% 70,109
2013-11-22 2013-11-20 8.256 8,642 -3,283 0.00% 71,352
2013-11-21 2013-11-19 8.069 11,925 -717 0.00% 96,220
2013-11-20 2013-11-18 8.171 12,642 +3,900 0.00% 103,300
2013-11-18 2013-11-14 7.847 8,742 +226 0.00% 68,599
2013-11-13 2013-11-11 7.796 8,516 +210 0.00% 66,390
2013-11-12 2013-11-08 8.001 8,306 -671 0.00% 66,453
2013-11-11 2013-11-07 8.086 8,977 +405 0.00% 72,587
2013-11-08 2013-11-06 8.120 8,572 -110 0.00% 69,604
2013-11-07 2013-11-05 8.018 8,682 -313 0.00% 69,609
2013-11-06 2013-11-04 7.966 8,995 -186 0.00% 71,658
2013-11-05 2013-11-01 8.069 9,181 +928 0.00% 74,080
2013-11-04 2013-10-31 8.103 8,253 -791 0.00% 66,873
2013-11-01 2013-10-30 8.274 9,044 -2,503 0.00% 74,826
2013-10-31 2013-10-29 8.001 11,547 +2,345 0.00% 92,383
2013-10-30 2013-10-28 8.256 9,202 +190 0.00% 75,976
2013-10-29 2013-10-25 8.342 9,012 -80 0.00% 75,176
2013-10-28 2013-10-24 8.171 9,092 -2,226 0.00% 74,292
2013-10-25 2013-10-23 8.120 11,318 -25 0.00% 91,902
2013-10-24 2013-10-22 8.461 11,343 -248 0.00% 95,975
2013-10-23 2013-10-21 8.359 11,591 +2,668 0.00% 96,887
2013-10-22 2013-10-18 8.239 8,923 +294 0.00% 73,520
2013-10-21 2013-10-17 8.188 8,629 -369 0.00% 70,656
2013-10-18 2013-10-16 8.103 8,998 +703 0.00% 72,910
2013-10-17 2013-10-15 8.205 8,295 -171 0.00% 68,063
2013-10-16 2013-10-11 8.376 8,466 -101 0.00% 70,910
2013-10-15 2013-10-10 8.120 8,567 -472 0.00% 69,564
2013-10-11 2013-10-09 8.103 9,039 +225 0.00% 73,242
2013-10-10 2013-10-08 8.188 8,814 -575 0.00% 72,171
2013-10-09 2013-10-07 8.171 9,389 +42 0.00% 76,719
2013-10-08 2013-10-04 8.205 9,347 +823 0.00% 76,695
2013-10-07 2013-10-03 8.205 8,524 +6,854 0.00% 69,942
2013-10-04 2013-10-02 8.001 1,670 -3,262 0.00% 13,361
2013-10-03 2013-09-30 7.728 4,932 -802 0.00% 38,113
2013-10-02 2013-09-27 7.728 5,734 +1,750 0.00% 44,310
2013-09-30 2013-09-26 7.898 3,984 +2,408 0.00% 31,466
2013-09-27 2013-09-25 8.120 1,576 -2,618 0.00% 12,797
2013-09-26 2013-09-24 8.035 4,194 +2,647 0.00% 33,697
2013-09-25 2013-09-23 8.171 1,547 +236 0.00% 12,641
2013-09-24 2013-09-19 8.291 1,311 -352 0.00% 10,869
2013-09-23 2013-09-18 8.376 1,663 +400 0.00% 13,929
2013-09-19 2013-09-17 8.376 1,263 -164 0.00% 10,579
2013-09-18 2013-09-16 8.444 1,427 -51 0.00% 12,050
2013-09-17 2013-09-13 8.410 1,478 -828 0.00% 12,430
2013-09-16 2013-09-12 8.529 2,306 -29 0.00% 19,669
2013-09-13 2013-09-11 8.393 2,335 +220 0.00% 19,597
2013-09-12 2013-09-10 8.495 2,115 +530 0.00% 17,967
2013-09-11 2013-09-09 8.427 1,585 -2,229 0.00% 13,357
2013-09-10 2013-09-06 8.529 3,814 +285 0.00% 32,531
2013-09-09 2013-09-05 8.564 3,529 -115 0.00% 30,221
2013-09-06 2013-09-04 8.734 3,644 -686 0.00% 31,827
2013-09-05 2013-09-03 8.785 4,330 +2,010 0.00% 38,040
2013-09-04 2013-09-02 8.802 2,320 +596 0.00% 20,421
2013-09-03 2013-08-30 8.888 1,724 +407 0.00% 15,322
2013-09-02 2013-08-29 9.161 1,317 -234 0.00% 12,064
2013-08-30 2013-08-28 9.348 1,551 -653 0.00% 14,499
2013-08-29 2013-08-27 8.939 2,204 +638 0.00% 19,701
2013-08-28 2013-08-26 9.161 1,566 +6 0.00% 14,345
2013-08-27 2013-08-23 9.144 1,560 -704 0.00% 14,264
2013-08-26 2013-08-22 9.109 2,264 +1,053 0.00% 20,624
2013-08-23 2013-08-21 9.041 1,211 -412 0.00% 10,949
2013-08-22 2013-08-20 8.990 1,623 -659 0.00% 14,591
2013-08-21 2013-08-19 9.058 2,282 +736 0.00% 20,671
2013-08-20 2013-08-16 8.888 1,546 -451 0.00% 13,740
2013-08-19 2013-08-15 8.905 1,997 +425 0.00% 17,783
2013-08-16 2013-08-13 8.922 1,572 -104 0.00% 14,025
2013-08-15 2013-08-12 8.905 1,676 +66 0.00% 14,924
2013-08-13 2013-08-09 8.546 1,610 +349 0.00% 13,760
2013-08-12 2013-08-08 8.529 1,261 -78 0.00% 10,756
2013-08-09 2013-08-07 8.615 1,339 -418 0.00% 11,535
2013-08-08 2013-08-06 8.683 1,757 +286 0.00% 15,256
2013-08-07 2013-08-05 8.819 1,471 -583 0.00% 12,973
2013-08-06 2013-08-02 8.939 2,054 +293 0.00% 18,360
2013-08-05 2013-08-01 8.922 1,761 -492 0.00% 15,711
2013-08-01 2013-07-30 8.495 2,253 +987 0.00% 19,140
2013-07-31 2013-07-29 8.529 1,266 -2,434 0.00% 10,798
2013-07-30 2013-07-26 8.359 3,700 +1,455 0.00% 30,928
2013-07-29 2013-07-25 8.376 2,245 +443 0.00% 18,804
2013-07-25 2013-07-23 8.274 1,802 -257 0.00% 14,909
2013-07-24 2013-07-22 8.205 2,059 +242 0.00% 16,895
2013-07-23 2013-07-19 8.359 1,817 +408 0.00% 15,188
2013-07-22 2013-07-18 7.932 1,409 -458 0.00% 11,177
2013-07-19 2013-07-17 7.847 1,867 -283 0.00% 14,650
2013-07-18 2013-07-16 7.949 2,150 +686 0.00% 17,091
2013-07-16 2013-07-12 8.154 1,464 -352 0.00% 11,938
2013-07-12 2013-07-10 7.506 1,816 -454 0.00% 13,631
2013-07-11 2013-07-09 7.523 2,270 +469 0.00% 17,077
2013-07-10 2013-07-08 7.608 1,801 -413 0.00% 13,702
2013-07-09 2013-07-05 8.446 2,214 +704 0.00% 18,700
2013-07-08 2013-07-04 8.428 1,510 -635 0.00% 12,727
2013-07-05 2013-07-03 8.517 2,145 +395 0.00% 18,269
2013-07-04 2013-07-02 8.659 1,750 -226 0.00% 15,153
2013-07-03 2013-06-28 8.676 1,976 +553 0.00% 17,144
2013-07-02 2013-06-27 8.641 1,423 -453 0.00% 12,296
2013-06-28 2013-06-26 8.606 1,876 -2,033 0.00% 16,144
2013-06-27 2013-06-25 7.809 3,909 +2,527 0.00% 30,524
2013-06-26 2013-06-24 7.968 1,382 -414 0.00% 11,012
2013-06-21 2013-06-19 8.322 1,796 +337 0.00% 14,947
2013-06-20 2013-06-18 8.269 1,459 -374 0.00% 12,065
2013-06-19 2013-06-17 8.535 1,833 +525 0.00% 15,644
2013-06-18 2013-06-14 8.464 1,308 -658 0.00% 11,071
2013-06-17 2013-06-13 8.340 1,966 +279 0.00% 16,396
2013-06-14 2013-06-11 8.659 1,687 +245 0.00% 14,607
2013-06-11 2013-06-07 8.552 1,442 -3,891 0.00% 12,333
2013-06-10 2013-06-06 8.375 5,333 +310 0.00% 44,666
2013-06-07 2013-06-05 8.588 5,023 +380 0.00% 43,137
2013-06-06 2013-06-04 8.623 4,643 -191 0.00% 40,038
2013-06-05 2013-06-03 8.322 4,834 +275 0.00% 40,230
2013-06-04 2013-05-31 9.030 4,559 -842 0.00% 41,170
2013-06-03 2013-05-30 9.154 5,401 +6 0.00% 49,443
2013-05-31 2013-05-29 9.190 5,395 +857 0.00% 49,579
2013-05-30 2013-05-28 9.208 4,538 -443 0.00% 41,784
2013-05-29 2013-05-27 9.190 4,981 -210 0.00% 45,775
2013-05-28 2013-05-24 9.278 5,191 +2,655 0.00% 48,164
2013-05-27 2013-05-23 9.402 2,536 -1,368 0.00% 23,844
2013-05-24 2013-05-22 9.314 3,904 +216 0.00% 36,361
2013-05-23 2013-05-21 9.367 3,688 -807 0.00% 34,545
2013-05-22 2013-05-20 9.137 4,495 +227 0.00% 41,070
2013-05-21 2013-05-16 9.562 4,268 +2,767 0.00% 40,809
2013-05-20 2013-05-15 9.916 1,501 -4,493 0.00% 14,884
2013-05-16 2013-05-14 9.880 5,994 -17,398 0.00% 59,223
2013-05-15 2013-05-13 9.668 23,392 -181 0.00% 226,152
2013-05-14 2013-05-10 9.827 23,573 +17,298 0.00% 231,659
2013-05-13 2013-05-09 9.756 6,275 -19 0.00% 61,222
2013-05-10 2013-05-08 9.987 6,294 -100 0.00% 62,856
2013-05-09 2013-05-07 9.934 6,394 +4,400 0.00% 63,515
2013-05-08 2013-05-06 10.146 1,994 +467 0.00% 20,231
2013-05-07 2013-05-03 10.004 1,527 -14,760 0.00% 15,277
2013-05-06 2013-05-02 10.128 16,287 +14,190 0.00% 164,960
2013-05-03 2013-04-30 10.057 2,097 +42 0.00% 21,091
2013-05-02 2013-04-29 10.057 2,055 +678 0.00% 20,668
2013-04-30 2013-04-26 9.792 1,377 -740 0.00% 13,483
2013-04-29 2013-04-25 10.093 2,117 +117 0.00% 21,367
2013-04-26 2013-04-24 10.111 2,000 +510 0.00% 20,221
2013-04-25 2013-04-23 9.845 1,490 -422 0.00% 14,669
2013-04-24 2013-04-22 9.969 1,912 -18,242 0.00% 19,061
2013-04-23 2013-04-19 9.261 20,154 +890 0.00% 186,640
2013-04-22 2013-04-18 9.172 19,264 -3,954 0.00% 176,692
2013-04-19 2013-04-17 9.190 23,218 +17,166 0.00% 213,370
2013-04-18 2013-04-16 9.208 6,052 +2,791 0.00% 55,724
2013-04-17 2013-04-15 9.296 3,261 +502 0.00% 30,315
2013-04-16 2013-04-12 9.190 2,759 -557 0.00% 25,355
2013-04-15 2013-04-11 9.190 3,316 +339 0.00% 30,474
2013-04-12 2013-04-10 9.438 2,977 -27,993 0.00% 28,096
2013-04-11 2013-04-09 9.420 30,970 +25,844 0.00% 291,739
2013-04-10 2013-04-08 9.154 5,126 +256 0.00% 46,926
2013-04-09 2013-04-05 9.066 4,870 +271 0.00% 44,151
2013-04-08 2013-04-03 9.101 4,599 -11,359 0.00% 41,857
2013-04-05 2013-04-02 9.066 15,958 -5,753 0.00% 144,674
2013-04-02 2013-03-27 9.137 21,711 +16,385 0.00% 198,368
2013-03-28 2013-03-26 8.818 5,326 -2,028 0.00% 46,965
2013-03-27 2013-03-25 8.588 7,354 -21,843 0.00% 63,155
2013-03-26 2013-03-22 8.765 29,197 -33,846 0.00% 255,908
2013-03-25 2013-03-21 8.871 63,043 +22,878 0.00% 559,262
2013-03-22 2013-03-20 8.853 40,165 +113 0.00% 355,598
2013-03-21 2013-03-19 8.729 40,052 +2,716 0.00% 349,633
2013-03-20 2013-03-18 9.261 37,336 +29,367 0.00% 345,757
2013-03-19 2013-03-15 9.243 7,969 +5,380 0.00% 73,657
2013-03-18 2013-03-14 8.924 2,589 -678 0.00% 23,105
2013-03-15 2013-03-13 8.340 3,267 -2,442 0.00% 27,247
2013-03-14 2013-03-12 8.641 5,709 +3,197 0.00% 49,331
2013-03-13 2013-03-11 8.853 2,512 -4,045 0.00% 22,240
2013-03-12 2013-03-08 8.676 6,557 +3,787 0.00% 56,891
2013-03-11 2013-03-07 8.765 2,770 +499 0.00% 24,279
2013-03-08 2013-03-06 8.889 2,271 -3,666 0.00% 20,187
2013-03-07 2013-03-05 8.588 5,937 +3,389 0.00% 50,986
2013-03-06 2013-03-04 8.588 2,548 -441 0.00% 21,882
2013-03-05 2013-03-01 8.818 2,989 +170 0.00% 26,357
2013-03-04 2013-02-28 8.588 2,819 -356 0.00% 24,209
2013-03-01 2013-02-27 8.570 3,175 +904 0.00% 27,210
2013-02-28 2013-02-26 8.889 2,271 -580 0.00% 20,187
2013-02-26 2013-02-22 8.818 2,851 +389 0.00% 25,140
2013-02-25 2013-02-21 8.977 2,462 -198 0.00% 22,102
2013-02-22 2013-02-20 8.836 2,660 +33 0.00% 23,503
2013-02-21 2013-02-19 8.570 2,627 -174 0.00% 22,514
2013-02-20 2013-02-18 8.659 2,801 +89 0.00% 24,253
2013-02-19 2013-02-15 8.924 2,712 +412 0.00% 24,203
2013-02-18 2013-02-14 8.818 2,300 -269 0.00% 20,281
2013-02-15 2013-02-08 8.623 2,569 -38 0.00% 22,153
2013-02-14 2013-02-07 8.482 2,607 +175 0.00% 22,111
2013-02-08 2013-02-06 8.428 2,432 -323 0.00% 20,498
2013-02-07 2013-02-05 8.234 2,755 -452 0.00% 22,684
2013-02-06 2013-02-04 8.411 3,207 +13 0.00% 26,973
2013-02-05 2013-02-01 8.411 3,194 +295 0.00% 26,864
2013-02-01 2013-01-30 8.269 2,899 +24 0.00% 23,972
2013-01-31 2013-01-29 8.234 2,875 -174 0.00% 23,672
2013-01-30 2013-01-28 8.234 3,049 -1,751 0.00% 25,104
2013-01-29 2013-01-25 7.897 4,800 +1,581 0.00% 37,907
2013-01-28 2013-01-24 8.464 3,219 +833 0.00% 27,245
2013-01-25 2013-01-23 8.517 2,386 -98 0.00% 20,322
2013-01-24 2013-01-22 8.499 2,484 -810 0.00% 21,112
2013-01-23 2013-01-21 8.340 3,294 +226 0.00% 27,472
2013-01-22 2013-01-18 8.411 3,068 +677 0.00% 25,804
2013-01-21 2013-01-17 8.499 2,391 -338 0.00% 20,322
2013-01-17 2013-01-15 8.783 2,729 +6 0.00% 23,968
2013-01-16 2013-01-14 8.588 2,723 -137 0.00% 23,385
2013-01-15 2013-01-11 8.535 2,860 -395 0.00% 24,409
2013-01-14 2013-01-10 8.729 3,255 +952 0.00% 28,414
2013-01-11 2013-01-09 8.269 2,303 -382 0.00% 19,044
2013-01-10 2013-01-08 8.269 2,685 +228 0.00% 22,203
2013-01-09 2013-01-07 8.234 2,457 -667 0.00% 20,230
2013-01-08 2013-01-04 8.198 3,124 -224 0.00% 25,611
2013-01-07 2013-01-03 8.322 3,348 +113 0.00% 27,863
2013-01-04 2013-01-02 8.181 3,235 -90 0.00% 26,464
2013-01-02 2012-12-27 7.915 3,325 +226 0.00% 26,317
2012-12-28 2012-12-24 7.773 3,099 +169 0.00% 24,089
2012-12-27 2012-12-20 7.950 2,930 -324 0.00% 23,295
2012-12-21 2012-12-19 8.021 3,254 +120 0.00% 26,101
2012-12-20 2012-12-18 7.950 3,134 +768 0.00% 24,916
2012-12-19 2012-12-17 7.632 2,366 -519 0.00% 18,056
2012-12-18 2012-12-14 7.702 2,885 +121 0.00% 22,222
2012-12-17 2012-12-13 7.791 2,764 +452 0.00% 21,534
2012-12-14 2012-12-12 7.702 2,312 -542 0.00% 17,808
2012-12-13 2012-12-11 7.596 2,854 -396 0.00% 21,680
2012-12-12 2012-12-10 7.579 3,250 +226 0.00% 24,630
2012-12-11 2012-12-07 7.490 3,024 +393 0.00% 22,650
2012-12-10 2012-12-06 7.596 2,631 -445 0.00% 19,986
2012-12-06 2012-12-04 7.632 3,076 +236 0.00% 23,475
2012-12-05 2012-12-03 7.667 2,840 +565 0.00% 21,774
2012-12-03 2012-11-29 7.632 2,275 -370 0.00% 17,362
2012-11-30 2012-11-28 7.614 2,645 -690 0.00% 20,139
2012-11-28 2012-11-26 7.614 3,335 +790 0.00% 25,392
2012-11-27 2012-11-23 7.702 2,545 -452 0.00% 19,603
2012-11-23 2012-11-21 7.632 2,997 -225 0.00% 22,872
2012-11-21 2012-11-19 7.508 3,222 +936 0.00% 24,190
2012-11-16 2012-11-14 7.401 2,286 -565 0.00% 16,920
2012-11-15 2012-11-13 7.313 2,851 +113 0.00% 20,849
2012-11-13 2012-11-09 7.614 2,738 -226 0.00% 20,847
2012-11-12 2012-11-08 7.720 2,964 +678 0.00% 22,883
2012-11-06 2012-11-02 7.702 2,286 -904 0.00% 17,608
2012-11-05 2012-11-01 7.791 3,190 +736 0.00% 24,853
2012-11-02 2012-10-31 7.738 2,454 -421 0.00% 18,989
2012-10-30 2012-10-26 7.897 2,875 +459 0.00% 22,705
2012-10-29 2012-10-25 7.756 2,416 +28 0.00% 18,738
2012-10-26 2012-10-24 7.897 2,388 +19 0.00% 18,859
2012-10-25 2012-10-22 8.181 2,369 -452 0.00% 19,380
2012-10-24 2012-10-19 8.057 2,821 +381 0.00% 22,728
2012-10-19 2012-10-17 7.809 2,440 -678 0.00% 19,053
2012-10-17 2012-10-15 7.968 3,118 +10 0.00% 24,844
2012-10-16 2012-10-12 8.021 3,108 -136 0.00% 24,930
2012-10-11 2012-10-09 7.968 3,244 +955 0.00% 25,848
2012-10-10 2012-10-08 8.003 2,289 -275 0.00% 18,320
2012-10-09 2012-10-05 8.305 2,564 -661 0.00% 21,293
2012-10-05 2012-10-03 8.039 3,225 +215 0.00% 25,925
2012-10-04 2012-09-28 7.950 3,010 -155 0.00% 23,931
2012-10-03 2012-09-27 7.897 3,165 +565 0.00% 24,995
2012-09-27 2012-09-25 8.057 2,600 -146 0.00% 20,947
2012-09-26 2012-09-24 7.950 2,746 -575 0.00% 21,832
2012-09-25 2012-09-21 7.915 3,321 +226 0.00% 26,286
2012-09-24 2012-09-20 7.809 3,095 +678 0.00% 24,168
2012-09-20 2012-09-18 8.234 2,417 -658 0.00% 19,901
2012-09-19 2012-09-17 8.092 3,075 -64 0.00% 24,883
2012-09-18 2012-09-14 7.897 3,139 +56 0.00% 24,789
2012-09-17 2012-09-13 7.702 3,083 +641 0.00% 23,747
2012-09-14 2012-09-12 7.561 2,442 -899 0.00% 18,464
2012-09-13 2012-09-11 7.419 3,341 +203 0.00% 24,787
2012-09-12 2012-09-10 7.490 3,138 +13 0.00% 23,504
2012-09-11 2012-09-07 7.437 3,125 +580 0.00% 23,240
2012-09-10 2012-09-06 7.331 2,545 -825 0.00% 18,656
2012-09-07 2012-09-05 7.437 3,370 +656 0.00% 25,062
2012-09-05 2012-09-03 7.525 2,714 -446 0.00% 20,424
2012-09-04 2012-08-31 7.632 3,160 +140 0.00% 24,116
2012-09-03 2012-08-30 7.331 3,020 +339 0.00% 22,139
2012-08-29 2012-08-27 7.348 2,681 +225 0.00% 19,701
2012-08-28 2012-08-24 7.419 2,456 -50 0.00% 18,221
2012-08-27 2012-08-23 7.685 2,506 +184 0.00% 19,258
2012-08-24 2012-08-22 7.100 2,322 -1,030 0.00% 16,487
2012-08-23 2012-08-21 7.047 3,352 +904 0.00% 23,623
2012-08-21 2012-08-17 6.994 2,448 +49 0.00% 17,122
2012-08-17 2012-08-15 7.100 2,399 -45 0.00% 17,034
2012-08-15 2012-08-13 6.888 2,444 -451 0.00% 16,834
2012-08-14 2012-08-10 7.047 2,895 -3,613 0.00% 20,402
2012-08-13 2012-08-09 6.906 6,508 +610 0.00% 44,942
2012-08-10 2012-08-08 6.835 5,898 -734 0.00% 40,312
2012-08-09 2012-08-07 6.835 6,632 +3,389 0.00% 45,329
2012-08-06 2012-08-02 6.923 3,243 +56 0.00% 22,453
2012-08-03 2012-08-01 7.065 3,187 +682 0.00% 22,516
2012-08-02 2012-07-31 7.047 2,505 -723 0.00% 17,654
2012-08-01 2012-07-30 7.154 3,228 +339 0.00% 23,092
2012-07-31 2012-07-27 6.959 2,889 -452 0.00% 20,104
2012-07-27 2012-07-25 6.782 3,341 +268 0.00% 22,658
2012-07-26 2012-07-24 6.835 3,073 +464 0.00% 21,003
2012-07-25 2012-07-23 6.799 2,609 -467 0.00% 17,740
2012-07-24 2012-07-20 6.906 3,076 +114 0.00% 21,242
2012-07-23 2012-07-19 6.675 2,962 +678 0.00% 19,773
2012-07-20 2012-07-18 6.959 2,284 -384 0.00% 15,894
2012-07-19 2012-07-17 6.711 2,668 +3 0.00% 17,905
2012-07-18 2012-07-16 6.587 2,665 -539 0.00% 17,554
2012-07-17 2012-07-13 6.729 3,204 +453 0.00% 21,558
2012-07-13 2012-07-11 6.658 2,751 -452 0.00% 18,316
2012-07-12 2012-07-10 6.481 3,203 +348 0.00% 20,758
2012-07-11 2012-07-09 6.498 2,855 -452 0.00% 18,553
2012-07-09 2012-07-05 7.183 3,307 +128 0.00% 23,754
2012-07-06 2012-07-04 7.201 3,179 +217 0.00% 22,893
2012-07-05 2012-07-03 7.146 2,962 -3,367 0.00% 21,167
2012-07-04 2012-06-29 7.036 6,329 +3,398 0.00% 44,529
2012-07-03 2012-06-28 7.017 2,931 -133 0.00% 20,568
2012-06-28 2012-06-26 6.925 3,064 +434 0.00% 21,219
2012-06-27 2012-06-25 7.054 2,630 -217 0.00% 18,552
2012-06-22 2012-06-20 7.275 2,847 -1,065 0.00% 20,712
2012-06-21 2012-06-19 7.330 3,912 +1,406 0.00% 28,676
2012-06-20 2012-06-18 7.367 2,506 -430 0.00% 18,462
2012-06-19 2012-06-15 7.109 2,936 +435 0.00% 20,873
2012-06-18 2012-06-14 7.165 2,501 -47 0.00% 17,919
2012-06-13 2012-06-11 7.109 2,548 -217 0.00% 18,115
2012-06-12 2012-06-08 7.146 2,765 +380 0.00% 19,759
2012-06-08 2012-06-06 6.870 2,385 -656 0.00% 16,385
2012-06-07 2012-06-05 6.962 3,041 +654 0.00% 21,171
2012-06-06 2012-06-04 6.815 2,387 -436 0.00% 16,267
2012-06-05 2012-06-01 7.036 2,823 -416 0.00% 19,862
2012-06-04 2012-05-31 7.128 3,239 +866 0.00% 23,087
2012-06-01 2012-05-30 6.944 2,373 -597 0.00% 16,477
2012-05-28 2012-05-24 6.888 2,970 -5,430 0.00% 20,458
2012-05-25 2012-05-23 6.667 8,400 +6,048 0.00% 56,005
2012-05-24 2012-05-22 6.999 2,352 -394 0.00% 16,461
2012-05-23 2012-05-21 6.907 2,746 -16 0.00% 18,966
2012-05-22 2012-05-18 6.833 2,762 +47 0.00% 18,873
2012-05-21 2012-05-17 6.999 2,715 +453 0.00% 19,002
2012-05-16 2012-05-14 7.128 2,262 -417 0.00% 16,123
2012-05-11 2012-05-09 7.257 2,679 -385 0.00% 19,441
2012-05-10 2012-05-08 7.441 3,064 -55 0.00% 22,799
2012-05-08 2012-05-04 7.478 3,119 -136 0.00% 23,323
2012-05-07 2012-05-03 7.496 3,255 +1,017 0.00% 24,400
2012-05-03 2012-04-30 7.349 2,238 -217 0.00% 16,447
2012-05-02 2012-04-27 7.404 2,455 +229 0.00% 18,177
2012-04-26 2012-04-24 7.588 2,226 -628 0.00% 16,891
2012-04-25 2012-04-23 7.680 2,854 +434 0.00% 21,920
2012-04-24 2012-04-20 7.754 2,420 +73 0.00% 18,765
2012-04-23 2012-04-19 7.441 2,347 -148 0.00% 17,464
2012-04-20 2012-04-18 7.201 2,495 -380 0.00% 17,968
2012-04-18 2012-04-16 7.257 2,875 -652 0.00% 20,863
2012-04-17 2012-04-13 7.312 3,527 +176 0.00% 25,789
2012-04-16 2012-04-12 7.349 3,351 +871 0.00% 24,626
2012-04-13 2012-04-11 7.165 2,480 -3 0.00% 17,768
2012-04-12 2012-04-10 7.238 2,483 +22 0.00% 17,973
2012-04-10 2012-04-03 7.054 2,461 +67 0.00% 17,360
2012-04-05 2012-04-02 6.962 2,394 -843 0.00% 16,667
2012-04-03 2012-03-30 6.907 3,237 +217 0.00% 22,357
2012-04-02 2012-03-29 6.612 3,020 +217 0.00% 19,968
2012-03-26 2012-03-22 6.630 2,803 +221 0.00% 18,585
2012-03-23 2012-03-21 6.759 2,582 -345 0.00% 17,453
2012-03-22 2012-03-20 7.091 2,927 +656 0.00% 20,755
2012-03-21 2012-03-19 7.073 2,271 -760 0.00% 16,062
2012-03-20 2012-03-16 7.201 3,031 +233 0.00% 21,828
2012-03-19 2012-03-15 7.257 2,798 +39 0.00% 20,304
2012-03-16 2012-03-14 7.275 2,759 +397 0.00% 20,072
2012-03-15 2012-03-13 7.367 2,362 -797 0.00% 17,401
2012-03-14 2012-03-12 7.312 3,159 +710 0.00% 23,098
2012-03-13 2012-03-09 7.330 2,449 -124 0.00% 17,952
2012-03-09 2012-03-07 6.962 2,573 -606 0.00% 17,913
2012-03-08 2012-03-06 7.220 3,179 +530 0.00% 22,952
2012-03-07 2012-03-05 7.570 2,649 +345 0.00% 20,052
2012-03-06 2012-03-02 7.441 2,304 -756 0.00% 17,144
2012-03-05 2012-03-01 7.330 3,060 +222 0.00% 22,431
2012-03-02 2012-02-29 7.349 2,838 +125 0.00% 20,856
2012-03-01 2012-02-28 7.330 2,713 -434 0.00% 19,887
2012-02-29 2012-02-27 7.330 3,147 +105 0.00% 23,069
2012-02-27 2012-02-23 7.220 3,042 -265 0.00% 21,963
2012-02-24 2012-02-22 7.478 3,307 -4,021 0.00% 24,729
2012-02-23 2012-02-21 7.165 7,328 -6,299 0.00% 52,502
2012-02-22 2012-02-20 7.183 13,627 +54 0.00% 97,883
2012-02-21 2012-02-17 7.201 13,573 -26 0.00% 97,745
2012-02-20 2012-02-16 7.109 13,599 +135 0.00% 96,680
2012-02-17 2012-02-15 7.073 13,464 -360 0.00% 95,224
2012-02-16 2012-02-14 7.220 13,824 -682 0.00% 99,807
2012-02-15 2012-02-13 7.238 14,506 -35,566 0.00% 104,998
2012-02-14 2012-02-10 7.201 50,072 +304 0.00% 360,590
2012-02-13 2012-02-09 7.073 49,768 -7,813 0.00% 351,985
2012-02-10 2012-02-08 7.073 57,581 +40,509 0.00% 407,242
2012-02-09 2012-02-07 6.944 17,072 +9,067 0.00% 118,541
2012-02-08 2012-02-06 6.723 8,005 -449 0.00% 53,814
2012-02-06 2012-02-02 6.428 8,454 +397 0.00% 54,341
2012-02-03 2012-02-01 6.207 8,057 -543 0.00% 50,009
2012-02-02 2012-01-31 6.373 8,600 +864 0.00% 54,805
2012-02-01 2012-01-30 6.281 7,736 -869 0.00% 48,586
2012-01-26 2012-01-19 6.188 8,605 +543 0.00% 53,252
2012-01-19 2012-01-17 6.281 8,062 -549 0.00% 50,634
2012-01-18 2012-01-16 6.207 8,611 +543 0.00% 53,447
2012-01-13 2012-01-11 6.446 8,068 -217 0.00% 52,009
2012-01-12 2012-01-10 6.465 8,285 +543 0.00% 53,560
2012-01-10 2012-01-06 6.354 7,742 -326 0.00% 49,194
2012-01-09 2012-01-05 6.910 8,068 +5,391 0.00% 55,750
2012-01-06 2012-01-04 7.249 2,677 -260 0.00% 19,405
2012-01-05 2012-01-03 6.684 2,937 +358 0.00% 19,631
2012-01-03 2011-12-29 6.590 2,579 -531 0.00% 16,995
2011-12-29 2011-12-23 6.496 3,110 -53 0.00% 20,202
2011-12-28 2011-12-22 6.402 3,163 +567 0.00% 20,248
2011-12-23 2011-12-21 6.420 2,596 +221 0.00% 16,668
2011-12-22 2011-12-20 6.383 2,375 -343 0.00% 15,159
2011-12-20 2011-12-16 6.515 2,718 +574 0.00% 17,707
2011-12-15 2011-12-13 6.910 2,144 -913 0.00% 14,815
2011-12-12 2011-12-08 7.079 3,057 +266 0.00% 21,642
2011-12-08 2011-12-06 6.967 2,791 +152 0.00% 19,444
2011-12-05 2011-12-01 7.023 2,639 -424 0.00% 18,534
2011-12-02 2011-11-30 6.816 3,063 +424 0.00% 20,877
2011-11-24 2011-11-22 7.155 2,639 -26 0.00% 18,882
2011-11-16 2011-11-14 6.571 2,665 +148 0.00% 17,512
2011-11-10 2011-11-08 6.722 2,517 -372 0.00% 16,919
2011-11-03 2011-11-01 6.910 2,889 +554 0.00% 19,963
2011-11-02 2011-10-31 6.835 2,335 +97 0.00% 15,959
2011-11-01 2011-10-28 6.797 2,238 -871 0.00% 15,212
2011-10-27 2011-10-25 6.515 3,109 +570 0.00% 20,254
2011-10-24 2011-10-20 5.931 2,539 -531 0.00% 15,059
2011-10-20 2011-10-18 6.270 3,070 +661 0.00% 19,248
2011-10-10 2011-10-06 6.025 2,409 -531 0.00% 14,514
2011-10-07 2011-10-04 5.667 2,940 +419 0.00% 16,662
2011-10-06 2011-10-03 5.837 2,521 -520 0.00% 14,715
2011-09-26 2011-09-22 7.117 3,041 +213 0.00% 21,643
2011-09-21 2011-09-19 7.475 2,828 +166 0.00% 21,139
2011-09-20 2011-09-16 7.701 2,662 -354 0.00% 20,500
2011-09-09 2011-09-07 7.362 3,016 +337 0.00% 22,204
2011-09-08 2011-09-06 7.155 2,679 -33 0.00% 19,168
2011-09-06 2011-09-02 7.475 2,712 -160 0.00% 20,272
2011-09-05 2011-09-01 7.475 2,872 +572 0.00% 21,468
2011-09-02 2011-08-31 7.324 2,300 -297 0.00% 16,846
2011-08-29 2011-08-25 6.552 2,597 -491 0.00% 17,016
2011-08-26 2011-08-24 6.477 3,088 +572 0.00% 20,001
2011-08-25 2011-08-23 6.835 2,516 -56 0.00% 17,196
2011-08-23 2011-08-19 6.741 2,572 -116 0.00% 17,337
2011-08-19 2011-08-17 6.872 2,688 -319 0.00% 18,473
2011-08-15 2011-08-11 6.571 3,007 -5 0.00% 19,759
2011-08-12 2011-08-10 6.571 3,012 +431 0.00% 19,792
2011-08-11 2011-08-09 6.439 2,581 +180 0.00% 16,620
2011-08-10 2011-08-08 6.854 2,401 -461 0.00% 16,455
2011-07-22 2011-07-20 7.701 2,862 +637 0.00% 22,040
2011-07-21 2011-07-19 7.531 2,225 -318 0.00% 16,757
2011-07-20 2011-07-18 7.851 2,543 -425 0.00% 19,966
2011-07-19 2011-07-15 7.757 2,968 +318 0.00% 23,024
2011-07-07 2011-07-05 8.718 2,650 +133 0.00% 23,102
2011-07-06 2011-07-04 8.943 2,517 +213 0.00% 22,511
2011-07-05 2011-06-30 8.661 2,304 -212 0.00% 19,955
2011-07-04 2011-06-29 8.548 2,516 -106 0.00% 21,507
2011-06-28 2011-06-24 8.699 2,622 -213 0.00% 22,808
2011-06-24 2011-06-22 8.623 2,835 +643 0.00% 24,447
2011-06-23 2011-06-21 8.661 2,192 -265 0.00% 18,985
2011-06-20 2011-06-16 8.925 2,457 -148 0.00% 21,928
2011-06-17 2011-06-15 9.301 2,605 +107 0.00% 24,230
2011-06-16 2011-06-14 9.301 2,498 -251 0.00% 23,234
2011-06-15 2011-06-13 9.094 2,749 -72 0.00% 25,000
2011-06-13 2011-06-09 8.906 2,821 +584 0.00% 25,123
2011-06-09 2011-06-07 8.962 2,237 -478 0.00% 20,049
2011-06-07 2011-06-02 9.056 2,715 -294 0.00% 24,588
2011-06-03 2011-06-01 9.207 3,009 +624 0.00% 27,704
2011-06-01 2011-05-30 9.207 2,385 +159 0.00% 21,959
2011-05-30 2011-05-26 9.226 2,226 -148 0.00% 20,537
2011-05-27 2011-05-25 9.652 2,374 -532 0.00% 22,914
2011-05-26 2011-05-24 9.613 2,906 +89 0.00% 27,937
2011-05-25 2011-05-23 9.419 2,817 +293 0.00% 26,534
2011-05-20 2011-05-18 9.711 2,524 -257 0.00% 24,509
2011-05-19 2011-05-17 9.788 2,781 +103 0.00% 27,221
2011-05-18 2011-05-16 9.322 2,678 -5 0.00% 24,965
2011-05-16 2011-05-12 9.516 2,683 -114 0.00% 25,532
2011-05-13 2011-05-11 9.691 2,797 -107 0.00% 27,106
2011-05-09 2011-05-05 9.652 2,904 +580 0.00% 28,030
2011-05-06 2011-05-04 9.497 2,324 -650 0.00% 22,071
2011-05-05 2011-05-03 9.400 2,974 +642 0.00% 27,955
2011-05-04 2011-04-29 9.206 2,332 -618 0.00% 21,467
2011-05-03 2011-04-28 9.147 2,950 +509 0.00% 26,985
2011-04-29 2011-04-27 9.206 2,441 -532 0.00% 22,471
2011-04-28 2011-04-26 9.264 2,973 +309 0.00% 27,541
2011-04-27 2011-04-21 9.322 2,664 -3,089 0.00% 24,834
2011-04-26 2011-04-20 9.031 5,753 +2,880 0.00% 51,954
2011-04-21 2011-04-19 9.031 2,873 +511 0.00% 25,945
2011-04-20 2011-04-18 9.186 2,362 +4 0.00% 21,698
2011-04-19 2011-04-15 9.225 2,358 +178 0.00% 21,753
2011-04-15 2011-04-13 9.303 2,180 +114 0.00% 20,280
2011-04-12 2011-04-08 9.206 2,066 -9,526 0.00% 19,019
2011-04-11 2011-04-07 8.837 11,592 +185 0.00% 102,434
2011-04-08 2011-04-06 8.934 11,407 -412 0.00% 101,907
2011-04-07 2011-04-04 9.050 11,819 -25,848 0.00% 106,964
2011-04-06 2011-04-01 8.837 37,667 +35,008 0.00% 332,847
2011-04-04 2011-03-31 9.186 2,659 +599 0.00% 24,426
2011-04-01 2011-03-30 10.876 2,060 -153 0.00% 22,404
2011-03-29 2011-03-25 10.546 2,213 -514 0.00% 23,337
2011-03-28 2011-03-24 10.953 2,727 -361 0.00% 29,870
2011-03-17 2011-03-15 9.711 3,088 +793 0.00% 29,986
2011-03-11 2011-03-09 10.099 2,295 -79 0.00% 23,177
2011-03-09 2011-03-07 10.138 2,374 -103 0.00% 24,067
2011-03-08 2011-03-04 10.177 2,477 +312 0.00% 25,208
2011-03-07 2011-03-03 10.177 2,165 -716 0.00% 22,032
2011-03-01 2011-02-25 9.613 2,881 +566 0.00% 27,696
2011-02-28 2011-02-24 9.477 2,315 +103 0.00% 21,940
2011-02-24 2011-02-22 10.080 2,212 -4,119 0.00% 22,296
2011-02-23 2011-02-21 10.546 6,331 -155 0.00% 66,764
2011-02-22 2011-02-18 10.351 6,486 -51,490 0.00% 67,139
2011-02-21 2011-02-17 10.351 57,976 +51,179 0.01% 600,134
2011-02-11 2011-02-09 9.905 6,797 +174 0.00% 67,323
2011-02-08 2011-02-02 9.866 6,623 +206 0.00% 65,342
2011-02-01 2011-01-28 9.303 6,417 -515 0.00% 59,695
2011-01-31 2011-01-27 9.361 6,932 +686 0.00% 64,890
2011-01-26 2011-01-24 9.322 6,246 -113 0.00% 58,226
2011-01-25 2011-01-21 9.167 6,359 -463 0.00% 58,291
2011-01-19 2011-01-17 8.856 6,822 +566 0.00% 60,416
2011-01-17 2011-01-13 9.477 6,256 -60 0.00% 59,291
2011-01-14 2011-01-12 9.516 6,316 -206 0.00% 60,105
2011-01-11 2011-01-07 9.322 6,522 -116 0.00% 60,799
2011-01-04 2010-12-31 8.992 6,638 +113 0.00% 59,689
2010-12-22 2010-12-20 8.817 6,525 -515 0.00% 57,532
2010-12-20 2010-12-16 8.837 7,040 +585 0.00% 62,210
2010-12-17 2010-12-15 9.186 6,455 +103 0.00% 59,297
2010-12-15 2010-12-13 9.264 6,352 -357 0.00% 58,844
2010-12-10 2010-12-08 9.380 6,709 -260 0.00% 62,933
2010-12-07 2010-12-03 9.575 6,969 -10 0.00% 66,725
2010-12-06 2010-12-02 9.497 6,979 +4,634 0.00% 66,279
2010-12-03 2010-12-01 9.497 2,345 -366 0.00% 22,270
2010-11-26 2010-11-24 9.380 2,711 +487 0.00% 25,430
2010-11-19 2010-11-17 8.739 2,224 -773 0.00% 19,437
2010-11-15 2010-11-11 9.322 2,997 -62 0.00% 27,938
2010-11-09 2010-11-05 9.167 3,059 +309 0.00% 28,041
2010-11-04 2010-11-02 9.108 2,750 +515 0.00% 25,048
2010-11-02 2010-10-29 8.778 2,235 -515 0.00% 19,620
2010-10-25 2010-10-21 9.108 2,750 -1,029 0.00% 25,048
2010-10-22 2010-10-20 9.108 3,779 +206 0.00% 34,421
2010-10-20 2010-10-18 9.458 3,573 +1,029 0.00% 33,794
2010-10-11 2010-10-07 9.108 2,544 -422 0.00% 23,172
2010-10-08 2010-10-06 9.011 2,966 +715 0.00% 26,728
2010-10-07 2010-10-05 8.914 2,251 -352 0.00% 20,066
2010-10-06 2010-10-04 8.934 2,603 -58 0.00% 23,254
2010-09-30 2010-09-28 8.837 2,661 +515 0.00% 23,514
2010-09-28 2010-09-24 8.856 2,146 -515 0.00% 19,005
2010-09-21 2010-09-17 8.332 2,661 +515 0.00% 22,170
2010-09-17 2010-09-15 8.370 2,146 -736 0.00% 17,963
2010-09-14 2010-09-10 8.332 2,882 +514 0.00% 24,012
2010-09-10 2010-09-08 8.099 2,368 -308 0.00% 19,177
2010-09-08 2010-09-06 8.215 2,676 +514 0.00% 21,984
2010-09-06 2010-09-02 7.827 2,162 -495 0.00% 16,921
2010-09-01 2010-08-30 7.613 2,657 +229 0.00% 20,228
2010-08-31 2010-08-27 7.555 2,428 -515 0.00% 18,343
2010-08-27 2010-08-25 7.516 2,943 +772 0.00% 22,119
2010-08-26 2010-08-24 7.516 2,171 -721 0.00% 16,317
2010-08-17 2010-08-13 7.497 2,892 +801 0.00% 21,680
2010-08-16 2010-08-12 7.380 2,091 -119 0.00% 15,432
2010-08-10 2010-08-06 7.827 2,210 -515 0.00% 17,297
2010-08-09 2010-08-05 7.788 2,725 -3,090 0.00% 21,222
2010-08-06 2010-08-04 7.885 5,815 -59 0.00% 45,851
2010-08-05 2010-08-03 7.768 5,874 +3,064 0.00% 45,632
2010-07-29 2010-07-27 7.691 2,810 +116 0.00% 21,611
2010-07-28 2010-07-26 7.652 2,694 -313 0.00% 20,614
2010-07-20 2010-07-16 7.535 3,007 +103 0.00% 22,659
2010-07-16 2010-07-14 7.477 2,904 -51 0.00% 21,714
2010-07-13 2010-07-09 7.516 2,955 -2,761 0.00% 22,210
2010-07-06 2010-07-02 7.302 5,716 +567 0.00% 41,740
2010-07-05 2010-06-30 7.380 5,149 -78 0.00% 38,000
2010-06-22 2010-06-18 7.166 5,227 -573 0.00% 37,459
2010-06-21 2010-06-17 7.128 5,800 +283 0.00% 41,340
2010-06-17 2010-06-14 6.894 5,517 -515 0.00% 38,037
2010-06-15 2010-06-11 6.739 6,032 -15 0.00% 40,650
2010-06-11 2010-06-09 6.545 6,047 +154 0.00% 39,577
2010-06-10 2010-06-08 6.603 5,893 +515 0.00% 38,912
2010-06-09 2010-06-07 6.506 5,378 +80 0.00% 34,990
2010-06-07 2010-06-03 6.700 5,298 -708 0.00% 35,498
2010-06-02 2010-05-31 6.642 6,006 +515 0.00% 39,892
2010-05-28 2010-05-26 6.975 5,491 +54 0.00% 38,299
2010-05-27 2010-05-25 6.814 5,437 +199 0.00% 37,045
2010-05-26 2010-05-24 6.935 5,238 +50 0.00% 36,323
2010-05-24 2010-05-19 7.015 5,188 -298 0.00% 36,395
2010-05-20 2010-05-18 7.197 5,486 +298 0.00% 39,481
2010-05-14 2010-05-12 7.257 5,188 -674 0.00% 37,650
2010-05-10 2010-05-06 7.338 5,862 +653 0.00% 43,014
2010-05-07 2010-05-05 7.459 5,209 -248 0.00% 38,852
2010-05-04 2010-04-30 7.963 5,457 +57 0.00% 43,452
2010-05-03 2010-04-29 7.862 5,400 -496 0.00% 42,454
2010-04-30 2010-04-28 7.963 5,896 +49 0.00% 46,948
2010-04-23 2010-04-21 8.164 5,847 -88 0.00% 47,736
2010-04-22 2010-04-20 8.144 5,935 +283 0.00% 48,335
2010-04-21 2010-04-19 8.043 5,652 +207 0.00% 45,460
2010-04-13 2010-04-09 8.205 5,445 +140 0.00% 44,674
2010-04-07 2010-03-31 7.862 5,305 -97 0.00% 41,707
2010-04-01 2010-03-30 8.003 5,402 -2,976 0.00% 43,232
2010-03-30 2010-03-26 7.781 8,378 +223 0.00% 65,191
2010-03-29 2010-03-25 7.781 8,155 -992 0.00% 63,456
2010-03-26 2010-03-24 7.882 9,147 +3,883 0.00% 72,097
2010-03-25 2010-03-23 7.922 5,264 -2,977 0.00% 41,703
2010-03-24 2010-03-22 7.882 8,241 +2,977 0.00% 64,955
2010-03-17 2010-03-15 8.043 5,264 -496 0.00% 42,340
2010-03-15 2010-03-11 8.205 5,760 +496 0.00% 47,258
2010-03-12 2010-03-10 8.184 5,264 -496 0.00% 43,082
2010-03-10 2010-03-08 8.164 5,760 -1,985 0.00% 47,026
2010-03-09 2010-03-05 8.084 7,745 +1,985 0.00% 62,607
2010-03-04 2010-03-02 7.983 5,760 +49 0.00% 45,981
2010-02-23 2010-02-19 8.003 5,711 +496 0.00% 45,705
2010-02-19 2010-02-17 8.245 5,215 +100 0.00% 42,997
2010-02-18 2010-02-12 8.164 5,115 -117 0.00% 41,760
2010-02-17 2010-02-11 8.225 5,232 -236 0.00% 43,032
2010-02-12 2010-02-10 8.043 5,468 -32 0.00% 43,981
2010-02-11 2010-02-09 8.164 5,500 -309 0.00% 44,903
2010-02-10 2010-02-08 8.003 5,809 -2,976 0.00% 46,489
2010-02-08 2010-02-04 8.104 8,785 +2,976 0.00% 71,191
2010-02-05 2010-02-03 8.346 5,809 +149 0.00% 48,480
2010-02-03 2010-02-01 8.366 5,660 -194 0.00% 47,350
2010-01-29 2010-01-27 8.043 5,854 +149 0.00% 47,085
2010-01-28 2010-01-26 8.164 5,705 +49 0.00% 46,577
2010-01-27 2010-01-25 8.729 5,656 +100 0.00% 49,369
2010-01-21 2010-01-19 8.950 5,556 +496 0.00% 49,728
2010-01-20 2010-01-18 8.971 5,060 +49 0.00% 45,391
2010-01-19 2010-01-15 9.071 5,011 -6,266 0.00% 45,456
2010-01-18 2010-01-14 9.031 11,277 -8,929 0.00% 101,843
2010-01-15 2010-01-13 8.265 20,206 -496 0.00% 167,003
2010-01-14 2010-01-12 8.567 20,702 +8,929 0.00% 177,362
2010-01-13 2010-01-11 8.325 11,773 +496 0.00% 98,016
2010-01-11 2010-01-07 8.406 11,277 -7,441 0.00% 94,796
2010-01-07 2010-01-05 7.801 18,718 -9,921 0.00% 146,026
2010-01-06 2010-01-04 7.761 28,639 +9,921 0.00% 222,268
2010-01-05 2009-12-31 7.701 18,718 +331 0.00% 144,139
2010-01-04 2009-12-29 7.580 18,387 +183 0.00% 139,366
2009-12-29 2009-12-24 7.640 18,204 -595 0.00% 139,080
2009-12-28 2009-12-22 7.539 18,799 +99 0.00% 141,731
2009-12-23 2009-12-21 7.539 18,700 +199 0.00% 140,985
2009-12-21 2009-12-17 7.620 18,501 +543 0.00% 140,976
2009-12-17 2009-12-15 7.842 17,958 +50 0.00% 140,821
2009-12-15 2009-12-11 7.983 17,908 -943 0.00% 142,956
2009-12-10 2009-12-08 8.023 18,851 +2,977 0.00% 151,243
2009-12-08 2009-12-04 8.164 15,874 -486 0.00% 129,599
2009-12-07 2009-12-03 8.285 16,360 -1,935 0.00% 135,545
2009-12-04 2009-12-02 8.245 18,295 -7,937 0.00% 150,839
2009-12-01 2009-11-27 7.902 26,232 +3,056 0.00% 207,289
2009-11-30 2009-11-26 8.184 23,176 -496 0.00% 189,681
2009-11-27 2009-11-25 8.184 23,672 +496 0.00% 193,740
2009-11-24 2009-11-20 8.346 23,176 +3 0.00% 193,418
2009-11-23 2009-11-19 8.406 23,173 -246 0.00% 194,795
2009-11-19 2009-11-17 8.325 23,419 -992 0.00% 194,974
2009-11-17 2009-11-13 8.184 24,411 +6,448 0.00% 199,789
2009-11-11 2009-11-09 8.386 17,963 -3 0.00% 150,637
2009-11-10 2009-11-06 8.325 17,966 -5,456 0.00% 149,575
2009-11-09 2009-11-05 8.245 23,422 -121 0.00% 193,111
2009-11-06 2009-11-04 8.225 23,543 -2,976 0.00% 193,634
2009-11-05 2009-11-03 8.124 26,519 +466 0.00% 215,437
2009-11-04 2009-11-02 8.144 26,053 -497 0.00% 212,177
2009-11-03 2009-10-30 8.205 26,550 +4,961 0.00% 217,830
2009-11-02 2009-10-29 8.205 21,589 +2,977 0.00% 177,127
2009-10-29 2009-10-27 8.648 18,612 +496 0.00% 160,957
2009-10-23 2009-10-21 8.648 18,116 -589 0.00% 156,667
2009-10-22 2009-10-20 8.608 18,705 +496 0.00% 161,007
2009-10-19 2009-10-15 8.628 18,209 +2,976 0.00% 157,105
2009-10-16 2009-10-14 8.729 15,233 -496 0.00% 132,963
2009-10-13 2009-10-09 8.688 15,729 -6,945 0.00% 136,659
2009-10-12 2009-10-08 8.708 22,674 +4,961 0.00% 197,456
2009-10-09 2009-10-07 8.628 17,713 -2,977 0.00% 152,825
2009-10-08 2009-10-06 8.527 20,690 +1,836 0.00% 176,425
2009-10-07 2009-10-05 8.245 18,854 +2,976 0.00% 155,448
2009-10-06 2009-10-02 8.245 15,878 -4,464 0.00% 130,912
2009-10-05 2009-09-30 8.547 20,342 +4,960 0.00% 173,867
2009-10-02 2009-09-29 8.628 15,382 -5,456 0.00% 132,714
2009-09-30 2009-09-28 8.668 20,838 +2,976 0.00% 180,627
2009-09-29 2009-09-25 8.769 17,862 +992 0.00% 156,631
2009-09-28 2009-09-24 8.729 16,870 +2,481 0.00% 147,252
2009-09-25 2009-09-23 8.850 14,389 +36 0.00% 127,337
2009-09-24 2009-09-22 8.991 14,353 -9,723 0.00% 129,044
2009-09-23 2009-09-21 9.031 24,076 +9,921 0.00% 217,431
2009-09-18 2009-09-16 9.192 14,155 -5,953 0.00% 130,117
2009-09-17 2009-09-15 9.031 20,108 +6,150 0.00% 181,596
2009-09-16 2009-09-14 9.132 13,958 -571 0.00% 127,462
2009-09-15 2009-09-11 9.253 14,529 +2,977 0.00% 134,433
2009-09-14 2009-09-10 9.333 11,552 +1,984 0.00% 107,819
2009-09-08 2009-09-04 9.253 9,568 +496 0.00% 88,530
2009-09-07 2009-09-03 9.293 9,072 -496 0.00% 84,307
2009-09-02 2009-08-31 8.749 9,568 +479 0.00% 83,709
2009-08-25 2009-08-21 9.212 9,089 -87 0.00% 83,732
2009-08-18 2009-08-14 9.555 9,176 -1,985 0.00% 87,678
2009-08-17 2009-08-13 9.495 11,161 +2,977 0.00% 105,970
2009-08-12 2009-08-10 9.797 8,184 +992 0.00% 80,179
2009-08-11 2009-08-07 9.797 7,192 -2,407 0.00% 70,460
2009-08-10 2009-08-06 10.059 9,599 +4,960 0.00% 96,557
2009-08-06 2009-08-04 10.120 4,639 +2,977 0.00% 46,945
2009-08-04 2009-07-31 9.938 1,662 +496 0.00% 16,517
2009-08-03 2009-07-30 9.918 1,166 +21 0.00% 11,564
2009-07-29 2009-07-27 10.341 1,145 -3,968 0.00% 11,841
2009-07-28 2009-07-24 10.059 5,113 +4,960 0.00% 51,432
2009-07-27 2009-07-23 9.676 153 -36 0.00% 1,480
2009-07-22 2009-07-20 9.918 189 -3,122 0.00% 1,875
2009-07-21 2009-07-17 9.575 3,311 +104 0.00% 31,704
2009-07-20 2009-07-16 9.515 3,207 +2,480 0.00% 30,514
2009-07-17 2009-07-15 9.555 727 -2,976 0.00% 6,947
2009-07-15 2009-07-13 9.253 3,703 +496 0.00% 34,263
2009-07-13 2009-07-09 9.414 3,207 +2,976 0.00% 30,191
2009-07-07 2009-07-03 9.595 231 -496 0.00% 2,217
2009-07-03 2009-06-30 9.656 727 -2,677 0.00% 7,020
2009-07-02 2009-06-29 9.858 3,404 +2,976 0.00% 33,555
2009-06-30 2009-06-26 9.737 428 -496 0.00% 4,167
2009-06-17 2009-06-15 10.039 924 +650 0.00% 9,276
2009-06-11 2009-06-09 10.220 274 +261 0.00% 2,800
2009-06-10 2009-06-08 10.442 13 -776 0.00% 136
2009-06-09 2009-06-05 10.865 789 +568 0.00% 8,573
2009-06-08 2009-06-04 10.644 221 -4,960 0.00% 2,352
2009-06-05 2009-06-03 10.220 5,181 -5,457 0.00% 52,952
2009-06-04 2009-06-02 10.200 10,638 -5,362 0.00% 108,510
2009-06-03 2009-06-01 9.595 16,000 -5,622 0.00% 153,527
2009-06-02 2009-05-29 9.495 21,622 -2,976 0.00% 205,294
2009-06-01 2009-05-27 9.454 24,598 +3,472 0.00% 232,558
2009-05-27 2009-05-25 9.313 21,126 -2,976 0.00% 196,752
2009-05-25 2009-05-21 9.192 24,102 +5,015 0.00% 221,553
2009-05-22 2009-05-20 9.212 19,087 +3,204 0.00% 175,838
2009-05-21 2009-05-19 9.374 15,883 -843 0.00% 148,883
2009-05-19 2009-05-15 9.233 16,726 -4,817 0.00% 154,425
2009-05-18 2009-05-14 9.071 21,543 +496 0.00% 195,424
2009-05-14 2009-05-12 9.354 21,047 +4,577 0.00% 196,864
2009-05-11 2009-05-07 9.616 16,470 +5,922 0.00% 158,369
2009-05-08 2009-05-06 10.111 10,548 -5,507 0.00% 106,652
2009-05-07 2009-05-05 9.658 16,055 +3,253 0.00% 155,061
2009-05-06 2009-05-04 9.782 12,802 -1,943 0.00% 125,225
2009-05-05 2009-04-30 9.473 14,745 -9,712 0.00% 139,676
2009-04-29 2009-04-27 9.411 24,457 -486 0.00% 230,164
2009-04-28 2009-04-24 9.782 24,943 +486 0.00% 243,984
2009-04-27 2009-04-23 9.514 24,457 +73 0.00% 232,683
2009-04-22 2009-04-20 9.843 24,384 -19,424 0.00% 240,022
2009-04-21 2009-04-17 9.638 43,808 +18,938 0.00% 422,200
2009-04-20 2009-04-16 9.720 24,870 -2,428 0.00% 241,733
2009-04-17 2009-04-15 9.576 27,298 -4,856 0.00% 261,398
2009-04-16 2009-04-14 9.349 32,154 +4,856 0.00% 300,614
2009-04-15 2009-04-09 9.287 27,298 +4,856 0.00% 253,528
2009-04-14 2009-04-08 9.226 22,442 -2,913 0.00% 207,042
2009-04-08 2009-04-06 9.596 25,355 +2,428 0.00% 243,315
2009-04-07 2009-04-03 9.658 22,927 +3,399 0.00% 221,431
2009-04-03 2009-04-01 9.699 19,528 -3,297 0.00% 189,408
2009-04-02 2009-03-31 9.555 22,825 +2,913 0.00% 218,096
2009-03-31 2009-03-27 9.823 19,912 +19,353 0.00% 195,592
2009-03-27 2009-03-25 9.576 559 -233 0.00% 5,353
2009-03-24 2009-03-20 9.411 792 -44 0.00% 7,453
2009-03-23 2009-03-19 9.782 836 +486 0.00% 8,177
2009-03-16 2009-03-12 9.267 350 +156 0.00% 3,243
2009-03-12 2009-03-10 9.184 194 -2,914 0.00% 1,782
2009-03-11 2009-03-09 8.587 3,108 -5,827 0.00% 26,689
2009-03-10 2009-03-06 8.443 8,935 +5,342 0.00% 75,439
2009-03-09 2009-03-05 8.670 3,593 +485 0.00% 31,150
2009-03-04 2009-03-02 8.608 3,108 +194 0.00% 26,753
2009-02-26 2009-02-24 9.226 2,914 +2,914 0.00% 26,884
2009-02-25 2009-02-23 9.473 0 -915
2009-02-20 2009-02-18 9.493 915 -4,856 0.00% 8,686
2009-02-19 2009-02-17 9.267 5,771 +5,028 0.00% 53,479
2009-02-18 2009-02-16 9.699 743 -972 0.00% 7,207
2009-02-17 2009-02-13 9.885 1,715 +195 0.00% 16,952
2009-02-12 2009-02-10 9.967 1,520 -2,914 0.00% 15,150
2009-02-11 2009-02-09 10.070 4,434 +971 0.00% 44,650
2009-02-10 2009-02-06 10.132 3,463 -2,913 0.00% 35,086
2009-02-09 2009-02-05 9.596 6,376 +5,827 0.00% 61,186
2009-02-05 2009-02-03 9.287 549 +485 0.00% 5,099
2009-01-22 2009-01-20 9.967 64 -485 0.00% 638
2009-01-21 2009-01-19 10.008 549 +485 0.00% 5,494
2009-01-12 2009-01-08 9.617 64 -9,712 0.00% 615
2009-01-09 2009-01-07 10.132 9,776 +9,143 0.00% 99,048
2009-01-08 2009-01-06 10.914 633 +548 0.00% 6,909
2009-01-05 2008-12-31 10.008 85 -709 0.00% 851
2008-12-30 2008-12-24 9.246 794 +171 0.00% 7,342
2008-12-23 2008-12-19 10.194 623 -2,428 0.00% 6,351
2008-12-22 2008-12-18 9.720 3,051 +2,914 0.00% 29,655
2008-12-18 2008-12-16 9.740 137 -4,856 0.00% 1,334
2008-12-15 2008-12-11 9.555 4,993 +4,856 0.00% 47,709
2008-12-12 2008-12-10 9.823 137 -661 0.00% 1,346
2008-12-10 2008-12-08 9.638 798 +486 0.00% 7,691
2008-12-08 2008-12-04 9.473 312 -331 0.00% 2,956
2008-12-05 2008-12-03 9.596 643 -83 0.00% 6,170
2008-12-03 2008-12-01 9.370 726 -7 0.00% 6,802
2008-12-01 2008-11-27 9.267 733 +485 0.00% 6,793
2008-11-27 2008-11-25 8.567 248 -5,191 0.00% 2,125
2008-11-25 2008-11-21 8.423 5,439 +4,856 0.00% 45,810
2008-11-21 2008-11-19 8.752 583 -6,799 0.00% 5,102
2008-11-14 2008-11-12 8.525 7,382 +1,943 0.00% 62,935
2008-11-13 2008-11-11 8.381 5,439 +4,856 0.00% 45,586
2008-11-12 2008-11-10 8.814 583 -4,856 0.00% 5,138
2008-11-11 2008-11-07 8.896 5,439 +4,856 0.00% 48,386
2008-11-10 2008-11-06 9.061 583 +485 0.00% 5,283
2008-11-07 2008-11-05 8.917 98 -4,856 0.00% 874
2008-11-05 2008-11-03 8.505 4,954 -971 0.00% 42,133
2008-11-04 2008-10-31 8.155 5,925 -256 0.00% 48,317
2008-11-03 2008-10-30 9.164 6,181 -486 0.00% 56,642
2008-10-31 2008-10-29 7.208 6,667 -4,370 0.00% 48,053
2008-10-30 2008-10-28 6.796 11,037 -51 0.00% 75,004
2008-10-29 2008-10-27 6.343 11,088 +4,786 0.00% 70,327
2008-10-24 2008-10-22 7.640 6,302 +971 0.00% 48,147
2008-10-17 2008-10-15 8.031 5,331 -161 0.00% 42,815
2008-10-16 2008-10-14 8.855 5,492 +4,856 0.00% 48,631
2008-10-15 2008-10-13 8.443 636 -971 0.00% 5,370
2008-10-14 2008-10-10 7.166 1,607 +1,413 0.00% 11,516
2008-10-10 2008-10-08 6.672 194 +179 0.00% 1,294
2008-09-25 2008-09-23 10.502 15 -135 0.00% 158
2008-09-23 2008-09-19 11.223 150 -4,706 0.00% 1,683
2008-09-22 2008-09-18 10.358 4,856 -5,277 0.00% 50,300
2008-09-19 2008-09-17 11.120 10,133 -4,573 0.00% 112,681
2008-09-18 2008-09-16 10.729 14,706 -357 0.00% 157,780
2008-09-16 2008-09-11 11.347 15,063 -106 0.00% 170,916
2008-09-11 2008-09-09 11.985 15,169 -4,904 0.00% 181,802
2008-09-10 2008-09-08 11.223 20,073 +5,504 0.00% 225,283
2008-09-05 2008-09-03 12.356 14,569 -4,856 0.00% 180,011
2008-09-04 2008-09-02 12.768 19,425 +9,712 0.00% 248,011
2008-09-02 2008-08-29 13.179 9,713 -5,754 0.00% 128,012
2008-09-01 2008-08-28 12.706 15,467 +4,856 0.00% 196,521
2008-08-29 2008-08-27 12.850 10,611 -4,856 0.00% 136,351
2008-08-27 2008-08-25 12.397 15,467 +556 0.00% 191,744
2008-08-26 2008-08-21 11.738 14,911 +4,856 0.00% 175,025
2008-08-25 2008-08-20 12.871 10,055 -5,245 0.00% 129,414
2008-08-20 2008-08-18 12.747 15,300 +4,856 0.00% 195,030
2008-08-19 2008-08-15 12.974 10,444 -4,623 0.00% 135,496
2008-08-18 2008-08-14 12.685 15,067 +5,341 0.00% 191,129
2008-08-15 2008-08-13 12.706 9,726 -556 0.00% 123,577
2008-08-14 2008-08-12 12.479 10,282 -160 0.00% 128,312
2008-08-11 2008-08-07 12.315 10,442 -4,300 0.00% 128,589
2008-08-08 2008-08-05 12.191 14,742 +4,992 0.00% 179,720
2008-08-07 2008-08-04 12.397 9,750 -180 0.00% 120,870
2008-08-05 2008-08-01 12.685 9,930 -634 0.00% 125,965
2008-08-01 2008-07-30 12.521 10,564 +70 0.00% 132,267
2008-07-31 2008-07-29 12.150 10,494 -12,626 0.00% 127,500
2008-07-30 2008-07-28 11.820 23,120 +10,963 0.00% 273,287
2008-07-29 2008-07-25 11.779 12,157 +1,793 0.00% 143,199
2008-07-24 2008-07-22 12.623 10,364 -16 0.00% 130,830
2008-07-23 2008-07-21 12.665 10,380 +486 0.00% 131,459
2008-07-21 2008-07-17 11.738 9,894 -486 0.00% 116,136
2008-07-18 2008-07-16 11.120 10,380 -4,856 0.00% 115,428
2008-07-17 2008-07-15 10.708 15,236 +11,655 0.00% 163,152
2008-07-14 2008-07-10 11.738 3,581 -9,227 0.00% 42,034
2008-07-11 2008-07-09 10.852 12,808 -12,625 0.00% 138,999
2008-07-10 2008-07-08 10.194 25,433 +19,103 0.00% 259,252
2008-07-09 2008-07-07 10.667 6,330 -4,856 0.00% 67,523
2008-07-08 2008-07-04 10.358 11,186 +486 0.00% 115,867
2008-07-07 2008-07-03 10.420 10,700 +4,856 0.00% 111,494
2008-07-03 2008-06-30 11.717 5,844 -486 0.00% 68,476
2008-06-25 2008-06-23 11.841 6,330 +486 0.00% 74,953
2008-06-17 2008-06-13 11.985 5,844 -4,272 0.00% 70,041
2008-06-16 2008-06-12 12.356 10,116 +3,885 0.00% 124,991
2008-06-13 2008-06-11 12.376 6,231 +161 0.00% 77,117
2008-06-05 2008-06-03 13.736 6,070 -486 0.00% 83,374
2008-05-28 2008-05-26 14.003 6,556 +972 0.00% 91,805
2008-05-27 2008-05-23 13.941 5,584 -8,741 0.00% 77,849
2008-05-26 2008-05-22 12.665 14,325 +3,885 0.00% 181,421
2008-05-22 2008-05-20 12.891 10,440 +6,798 0.00% 134,584
2008-05-21 2008-05-19 13.488 3,642 +486 0.00% 49,125
2008-05-16 2008-05-14 13.221 3,156 +234 0.00% 41,724
2008-05-15 2008-05-13 13.241 2,922 -9,712 0.00% 38,691
2008-05-14 2008-05-09 13.077 12,634 -486 0.00% 165,209
2008-05-09 2008-05-07 13.113 13,120 +9,754 0.00% 172,038
2008-05-08 2008-05-06 13.759 3,366 -4,797 0.00% 46,312
2008-05-07 2008-05-05 13.550 8,163 -4,797 0.00% 110,612
2008-05-06 2008-05-02 13.175 12,960 -2,878 0.00% 170,750
2008-04-29 2008-04-25 12.612 15,838 +479 0.00% 199,754
2008-04-25 2008-04-23 12.800 15,359 -1,918 0.00% 196,594
2008-04-24 2008-04-22 12.341 17,277 -4,797 0.00% 213,221
2008-04-18 2008-04-16 11.507 22,074 -69 0.00% 254,015
2008-04-16 2008-04-14 11.716 22,143 -48,161 0.00% 259,425
2008-04-15 2008-04-11 12.258 70,304 +1,919 0.01% 861,780
2008-04-14 2008-04-10 12.112 68,385 +47,969 0.01% 828,278
2008-04-11 2008-04-09 11.507 20,416 +2,878 0.00% 234,936
2008-04-10 2008-04-08 12.112 17,538 +4,797 0.00% 212,420
2008-04-09 2008-04-07 11.966 12,741 +9,594 0.00% 152,459
2008-04-08 2008-04-03 11.445 3,147 -2,878 0.00% 36,017
2008-04-07 2008-04-02 11.028 6,025 +191 0.00% 66,443
2008-04-03 2008-04-01 11.028 5,834 -23,984 0.00% 64,337
2008-04-02 2008-03-31 11.028 29,818 +26,863 0.00% 328,831
2008-03-31 2008-03-27 11.007 2,955 -11 0.00% 32,526
2008-03-28 2008-03-26 11.111 2,966 -480 0.00% 32,956
2008-03-27 2008-03-25 11.111 3,446 -2,878 0.00% 38,290
2008-03-26 2008-03-20 10.507 6,324 +11 0.00% 66,445
2008-03-20 2008-03-18 11.049 6,313 +2,878 0.00% 69,751
2008-03-19 2008-03-17 11.424 3,435 +11 0.00% 39,242
2008-03-18 2008-03-14 12.821 3,424 +546 0.00% 43,898
2008-03-17 2008-03-13 12.883 2,878 -13,431 0.00% 37,078
2008-03-14 2008-03-12 13.384 16,309 +12,791 0.00% 218,274
2008-03-06 2008-03-04 13.175 3,518 +281 0.00% 46,350
2008-02-29 2008-02-27 14.968 3,237 -480 0.00% 48,451
2008-02-22 2008-02-20 14.051 3,717 -52,768 0.00% 52,227
2008-02-21 2008-02-19 14.634 56,485 +800 0.01% 826,626
2008-02-20 2008-02-18 14.697 55,685 +52,766 0.01% 818,401
2008-02-18 2008-02-14 13.446 2,919 -23,985 0.00% 39,249
2008-02-12 2008-02-06 12.508 26,904 +23,985 0.00% 336,517
2008-01-28 2008-01-24 12.883 2,919 -47,969 0.00% 37,606
2008-01-25 2008-01-23 12.696 50,888 +47,920 0.01% 646,058
2008-01-21 2008-01-17 14.155 2,968 +2,878 0.00% 42,012
2008-01-18 2008-01-16 13.467 90 -480 0.00% 1,212
2008-01-15 2008-01-11 16.803 570 -96 0.00% 9,577
2008-01-14 2008-01-10 16.677 666 +663 0.00% 11,107
2008-01-09 2008-01-07 15.531 3 -45,091 0.00% 47
2008-01-08 2008-01-04 15.698 45,094 +45,091 0.01% 707,869
2008-01-03 2007-12-31 16.156 3 -942 0.00% 48
2008-01-02 2007-12-27 15.885 945 +384 0.00% 15,012
2007-12-28 2007-12-24 14.864 561 +480 0.00% 8,339
2007-12-17 2007-12-13 14.092 81 -480 0.00% 1,141
2007-12-10 2007-12-06 14.801 561 +480 0.00% 8,303
2007-12-07 2007-12-05 14.801 81 +72 0.00% 1,199
2007-12-06 2007-12-04 14.885 9 -501 0.00% 134
2007-12-03 2007-11-29 13.071 510 -2,879 0.00% 6,666
2007-11-30 2007-11-28 12.404 3,389 -2,878 0.00% 42,037
2007-11-23 2007-11-21 12.237 6,267 -23,984 0.00% 76,690
2007-11-22 2007-11-20 12.487 30,251 +23,984 0.00% 377,751
2007-11-21 2007-11-19 12.404 6,267 +2,399 0.00% 77,735
2007-11-16 2007-11-14 13.050 3,868 -115 0.00% 50,478
2007-11-14 2007-11-12 12.612 3,983 -4,797 0.00% 50,235
2007-11-12 2007-11-08 13.050 8,780 +4,797 0.00% 114,580
2007-11-09 2007-11-07 13.384 3,983 -2,595 0.00% 53,307
2007-11-08 2007-11-06 12.633 6,578 +479 0.00% 83,101
2007-11-07 2007-11-05 12.696 6,099 -7,675 0.00% 77,431
2007-11-06 2007-11-02 13.550 13,774 +711 0.00% 186,643
2007-11-05 2007-11-01 13.926 13,063 +10,553 0.00% 181,911
2007-11-02 2007-10-31 13.905 2,510 +240 0.00% 34,901
2007-10-31 2007-10-29 14.072 2,270 +1,857 0.00% 31,942
2007-10-29 2007-10-25 14.509 413 +335 0.00% 5,992
2007-10-26 2007-10-24 13.884 78 -364 0.00% 1,083
2007-10-25 2007-10-23 14.363 442 +127 0.00% 6,349
2007-10-24 2007-10-22 14.405 315 -55 0.00% 4,538
2007-10-23 2007-10-18 15.760 370 +240 0.00% 5,831
2007-10-22 2007-10-17 15.406 130 -528 0.00% 2,003
2007-10-16 2007-10-12 14.468 658 +240 0.00% 9,520
2007-10-15 2007-10-11 15.218 418 +383 0.00% 6,361
2007-10-11 2007-10-09 13.446 35 -575 0.00% 471
2007-10-09 2007-10-05 12.988 610 +243 0.00% 7,922
2007-10-08 2007-10-04 12.779 367 -240 0.00% 4,690
2007-10-05 2007-10-03 13.071 607 -7,404 0.00% 7,934
2007-10-04 2007-10-02 13.029 8,011 -45,091 0.00% 104,377
2007-10-03 2007-09-28 12.758 53,102 -24,080 0.01% 677,487
2007-10-02 2007-09-27 12.633 77,182 -23,985 0.01% 975,052
2007-09-28 2007-09-25 12.112 101,167 +90,662 0.01% 1,225,332
2007-09-27 2007-09-24 12.049 10,505 +192 0.00% 126,579
2007-09-25 2007-09-21 11.674 10,313 +719 0.00% 120,396
2007-09-21 2007-09-19 11.841 9,594 -479 0.00% 113,602
2007-09-19 2007-09-17 11.612 10,073 +479 0.00% 116,964
2007-09-17 2007-09-13 11.674 9,594 -100 0.00% 112,002
2007-09-14 2007-09-12 11.737 9,694 -212 0.00% 113,776
2007-09-12 2007-09-10 12.029 9,906 -24 0.00% 119,155
2007-09-11 2007-09-07 11.966 9,930 -95,938 0.00% 118,823
2007-09-10 2007-09-06 11.987 105,868 +93,539 0.01% 1,269,029
2007-09-07 2007-09-05 11.487 12,329 +2,149 0.00% 141,618
2007-09-06 2007-09-04 11.153 10,180 +48 0.00% 113,538
2007-09-04 2007-08-31 11.007 10,132 +480 0.00% 111,524
2007-08-24 2007-08-22 10.757 9,652 -959 0.00% 103,826
2007-08-23 2007-08-21 10.653 10,611 +959 0.00% 113,036
2007-08-21 2007-08-17 10.319 9,652 -480 0.00% 99,600
2007-08-20 2007-08-16 10.590 10,132 +480 0.00% 107,300
2007-08-13 2007-08-09 11.111 9,652 -480 0.00% 107,247
2007-08-10 2007-08-08 11.111 10,132 +480 0.00% 112,580
2007-08-08 2007-08-06 11.090 9,652 +9,594 0.00% 107,045
2007-08-07 2007-08-03 11.278 58 -480 0.00% 654
2007-08-03 2007-08-01 11.507 538 +330 0.00% 6,191
2007-08-01 2007-07-30 11.695 208 -48 0.00% 2,433
2007-07-26 2007-07-24 12.300 256 -3,405 0.00% 3,149
2007-07-25 2007-07-23 12.112 3,661 +719 0.00% 44,342
2007-07-23 2007-07-19 11.904 2,942 -4,797 0.00% 35,020
2007-07-20 2007-07-18 11.862 7,739 +4,797 0.00% 91,799
2007-07-17 2007-07-13 11.778 2,942 +63 0.00% 34,652
2007-07-11 2007-07-09 12.133 2,879 +2,878 0.00% 34,930
2007-07-05 2007-07-03 12.320 1 -480 0.00% 12
2007-07-04 2007-06-29 12.008 481 -47 0.00% 5,776
2007-06-26 2007-06-22 11.841 528 0.00% 6,252

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top