History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 558,000 | +0 | 0.02% | 2,516,580 |
| 2025-10-13 | 2025-10-09 | 4.580 | 558,000 | +0 | 0.02% | 2,555,640 |
| 2025-10-10 | 2025-10-08 | 4.410 | 558,000 | +0 | 0.02% | 2,460,780 |
| 2025-10-09 | 2025-10-06 | 4.500 | 558,000 | +0 | 0.02% | 2,511,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 558,000 | +0 | 0.02% | 2,550,060 |
| 2025-10-06 | 2025-10-02 | 4.600 | 558,000 | -120,000 | 0.02% | 2,566,800 |
| 2025-09-25 | 2025-09-23 | 4.560 | 678,000 | -498,000 | 0.03% | 3,091,680 |
| 2025-09-24 | 2025-09-22 | 4.560 | 1,176,000 | -100,000 | 0.05% | 5,362,560 |
| 2025-09-18 | 2025-09-16 | 4.640 | 1,276,000 | -30,000 | 0.05% | 5,920,640 |
| 2025-09-12 | 2025-09-10 | 4.720 | 1,306,000 | -36,000 | 0.05% | 6,164,320 |
| 2025-09-10 | 2025-09-08 | 4.560 | 1,342,000 | -26,000 | 0.06% | 6,119,520 |
| 2025-09-09 | 2025-09-05 | 4.540 | 1,368,000 | +26,000 | 0.06% | 6,210,720 |
| 2025-09-05 | 2025-09-03 | 4.530 | 1,342,000 | -10,000 | 0.06% | 6,079,260 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,352,000 | -20,000 | 0.06% | 6,340,880 |
| 2025-08-28 | 2025-08-26 | 4.810 | 1,372,000 | -20,000 | 0.06% | 6,599,320 |
| 2025-08-27 | 2025-08-25 | 4.890 | 1,392,000 | +1,170,000 | 0.06% | 6,806,880 |
| 2025-08-26 | 2025-08-22 | 4.830 | 222,000 | -2,000 | 0.01% | 1,072,260 |
| 2025-08-25 | 2025-08-21 | 4.860 | 224,000 | -12,000 | 0.01% | 1,088,640 |
| 2025-08-22 | 2025-08-20 | 4.760 | 236,000 | +12,000 | 0.01% | 1,123,360 |
| 2025-08-18 | 2025-08-14 | 4.860 | 224,000 | -10,000 | 0.01% | 1,088,640 |
| 2025-08-15 | 2025-08-13 | 4.850 | 234,000 | -6,000 | 0.01% | 1,134,900 |
| 2025-08-14 | 2025-08-12 | 4.800 | 240,000 | +6,000 | 0.01% | 1,152,000 |
| 2025-08-13 | 2025-08-11 | 4.700 | 234,000 | -20,000 | 0.01% | 1,099,800 |
| 2025-08-06 | 2025-08-04 | 4.640 | 254,000 | -20,000 | 0.01% | 1,178,560 |
| 2025-08-05 | 2025-08-01 | 4.650 | 274,000 | -10,000 | 0.01% | 1,274,100 |
| 2025-07-29 | 2025-07-25 | 4.590 | 284,000 | -6,000 | 0.01% | 1,303,560 |
| 2025-07-28 | 2025-07-24 | 4.570 | 290,000 | +6,000 | 0.01% | 1,325,300 |
| 2025-07-23 | 2025-07-21 | 4.580 | 284,000 | -2,000 | 0.01% | 1,300,720 |
| 2025-07-22 | 2025-07-18 | 4.510 | 286,000 | +2,000 | 0.01% | 1,289,860 |
| 2025-07-16 | 2025-07-14 | 4.520 | 284,000 | -10,000 | 0.01% | 1,283,680 |
| 2025-06-27 | 2025-06-25 | 4.823 | 294,000 | +24,907 | 0.01% | 1,418,013 |
| 2025-06-17 | 2025-06-13 | 4.897 | 269,093 | +18,951 | 0.01% | 1,317,762 |
| 2025-06-11 | 2025-06-09 | 4.855 | 250,142 | -18,951 | 0.01% | 1,214,398 |
| 2025-05-29 | 2025-05-27 | 4.728 | 269,093 | +75,801 | 0.01% | 1,272,322 |
| 2025-05-20 | 2025-05-16 | 4.412 | 193,292 | -9,475 | 0.01% | 852,721 |
| 2025-05-19 | 2025-05-15 | 4.380 | 202,767 | +9,475 | 0.01% | 888,101 |
| 2025-03-31 | 2025-03-27 | 4.728 | 193,292 | -185,712 | 0.01% | 913,921 |
| 2025-03-20 | 2025-03-18 | 5.330 | 379,004 | -174,341 | 0.02% | 2,020,003 |
| 2025-03-19 | 2025-03-17 | 5.256 | 553,345 | -15,160 | 0.02% | 2,908,319 |
| 2025-03-18 | 2025-03-14 | 5.140 | 568,505 | -1,895 | 0.03% | 2,921,999 |
| 2025-03-17 | 2025-03-13 | 5.129 | 570,400 | +17,055 | 0.03% | 2,925,718 |
| 2025-03-14 | 2025-03-12 | 5.182 | 553,345 | -54,956 | 0.02% | 2,867,439 |
| 2025-03-13 | 2025-03-11 | 5.214 | 608,301 | +1,895 | 0.03% | 3,171,482 |
| 2025-03-12 | 2025-03-10 | 5.224 | 606,406 | +227,402 | 0.03% | 3,168,002 |
| 2025-03-11 | 2025-03-07 | 5.171 | 379,004 | +185,712 | 0.02% | 1,960,002 |
| 2025-03-07 | 2025-03-05 | 5.076 | 193,292 | -22,740 | 0.01% | 981,241 |
| 2025-03-06 | 2025-03-04 | 4.908 | 216,032 | +22,740 | 0.01% | 1,060,200 |
| 2025-03-03 | 2025-02-27 | 5.383 | 193,292 | -466,174 | 0.01% | 1,040,401 |
| 2025-02-28 | 2025-02-26 | 5.657 | 659,466 | +5,685 | 0.03% | 3,730,559 |
| 2025-02-27 | 2025-02-25 | 5.731 | 653,781 | -661,361 | 0.03% | 3,746,700 |
| 2025-02-26 | 2025-02-24 | 6.174 | 1,315,142 | -354,369 | 0.06% | 8,119,799 |
| 2025-02-25 | 2025-02-21 | 5.995 | 1,669,511 | +155,392 | 0.07% | 10,008,163 |
| 2025-02-24 | 2025-02-20 | 5.034 | 1,514,119 | +9,475 | 0.07% | 7,622,460 |
| 2025-02-21 | 2025-02-19 | 5.150 | 1,504,644 | -3,790 | 0.07% | 7,749,440 |
| 2025-02-20 | 2025-02-18 | 5.055 | 1,508,434 | +11,370 | 0.07% | 7,625,680 |
| 2025-02-14 | 2025-02-12 | 5.034 | 1,497,064 | -397,954 | 0.07% | 7,536,600 |
| 2025-02-13 | 2025-02-11 | 4.792 | 1,895,018 | +11,370 | 0.08% | 9,080,002 |
| 2025-02-12 | 2025-02-10 | 4.823 | 1,883,648 | -1,895 | 0.08% | 9,085,162 |
| 2025-02-11 | 2025-02-07 | 4.707 | 1,885,543 | +1,686,566 | 0.08% | 8,875,402 |
| 2025-02-07 | 2025-02-05 | 4.654 | 198,977 | -17,055 | 0.01% | 926,101 |
| 2025-02-06 | 2025-02-04 | 4.654 | 216,032 | +17,055 | 0.01% | 1,005,480 |
| 2025-01-06 | 2025-01-02 | 4.675 | 198,977 | -3,790 | 0.01% | 930,301 |
| 2025-01-03 | 2024-12-31 | 4.813 | 202,767 | +3,790 | 0.01% | 975,841 |
| 2024-11-28 | 2024-11-26 | 4.211 | 198,977 | -13,265 | 0.01% | 837,901 |
| 2024-11-27 | 2024-11-25 | 4.243 | 212,242 | +13,265 | 0.01% | 900,480 |
| 2024-11-21 | 2024-11-19 | 4.317 | 198,977 | +56,851 | 0.01% | 858,901 |
| 2024-11-01 | 2024-10-30 | 4.475 | 142,126 | -24,636 | 0.01% | 635,999 |
| 2024-10-31 | 2024-10-29 | 4.496 | 166,762 | +24,636 | 0.01% | 749,762 |
| 2024-10-29 | 2024-10-25 | 4.549 | 142,126 | -18,950 | 0.01% | 646,499 |
| 2024-10-25 | 2024-10-23 | 4.665 | 161,076 | -17,056 | 0.01% | 751,398 |
| 2024-10-23 | 2024-10-21 | 4.813 | 178,132 | +32,216 | 0.01% | 857,282 |
| 2024-10-22 | 2024-10-18 | 4.770 | 145,916 | +3,790 | 0.01% | 696,078 |
| 2024-10-21 | 2024-10-17 | 4.612 | 142,126 | -15,160 | 0.01% | 655,499 |
| 2024-10-18 | 2024-10-16 | 4.665 | 157,286 | +15,160 | 0.01% | 733,718 |
| 2024-09-23 | 2024-09-19 | 4.000 | 142,126 | -17,055 | 0.01% | 568,499 |
| 2024-09-20 | 2024-09-17 | 4.000 | 159,181 | +13,265 | 0.01% | 636,718 |
| 2024-09-19 | 2024-09-16 | 4.032 | 145,916 | +3,790 | 0.01% | 588,279 |
| 2024-08-26 | 2024-08-22 | 4.306 | 142,126 | -104,226 | 0.01% | 611,999 |
| 2024-08-23 | 2024-08-21 | 4.348 | 246,352 | +181,921 | 0.01% | 1,071,199 |
| 2024-08-22 | 2024-08-20 | 4.359 | 64,431 | -11,370 | 0.00% | 280,842 |
| 2024-08-21 | 2024-08-19 | 4.348 | 75,801 | -92,856 | 0.00% | 329,601 |
| 2024-08-20 | 2024-08-16 | 4.243 | 168,657 | +56,851 | 0.01% | 715,562 |
| 2024-08-19 | 2024-08-15 | 4.211 | 111,806 | -75,801 | 0.00% | 470,820 |
| 2024-08-15 | 2024-08-13 | 4.137 | 187,607 | +37,901 | 0.01% | 776,161 |
| 2024-08-14 | 2024-08-12 | 4.095 | 149,706 | -1,137,011 | 0.01% | 613,038 |
| 2024-08-13 | 2024-08-09 | 4.190 | 1,286,717 | +1,118,060 | 0.06% | 5,391,260 |
| 2024-08-09 | 2024-08-07 | 4.190 | 168,657 | -37,900 | 0.01% | 706,662 |
| 2024-08-07 | 2024-08-05 | 4.053 | 206,557 | +104,226 | 0.01% | 837,120 |
| 2024-08-06 | 2024-08-02 | 4.253 | 102,331 | +17,055 | 0.00% | 435,240 |
| 2024-08-05 | 2024-08-01 | 4.338 | 85,276 | -18,950 | 0.00% | 369,901 |
| 2024-08-02 | 2024-07-31 | 4.243 | 104,226 | -66,326 | 0.00% | 442,200 |
| 2024-08-01 | 2024-07-30 | 4.211 | 170,552 | +94,751 | 0.01% | 718,202 |
| 2024-07-30 | 2024-07-26 | 4.264 | 75,801 | -54,955 | 0.00% | 323,201 |
| 2024-07-29 | 2024-07-25 | 4.348 | 130,756 | +73,905 | 0.01% | 568,559 |
| 2024-07-26 | 2024-07-24 | 4.507 | 56,851 | -56,850 | 0.00% | 256,202 |
| 2024-07-25 | 2024-07-23 | 4.475 | 113,701 | -18,950 | 0.01% | 508,800 |
| 2024-07-24 | 2024-07-22 | 4.496 | 132,651 | -75,801 | 0.01% | 596,399 |
| 2024-07-23 | 2024-07-19 | 4.390 | 208,452 | -9,475 | 0.01% | 915,200 |
| 2024-07-22 | 2024-07-18 | 4.412 | 217,927 | -9,475 | 0.01% | 961,400 |
| 2024-07-19 | 2024-07-17 | 4.380 | 227,402 | +56,850 | 0.01% | 995,999 |
| 2024-07-18 | 2024-07-16 | 4.559 | 170,552 | +75,801 | 0.01% | 777,602 |
| 2024-07-17 | 2024-07-15 | 4.580 | 94,751 | +18,950 | 0.00% | 434,001 |
| 2024-07-11 | 2024-07-09 | 4.823 | 75,801 | -180,026 | 0.00% | 365,601 |
| 2024-07-10 | 2024-07-08 | 4.675 | 255,827 | +198,976 | 0.01% | 1,196,098 |
| 2024-07-09 | 2024-07-05 | 4.718 | 56,851 | -28,425 | 0.00% | 268,202 |
| 2024-07-08 | 2024-07-04 | 4.697 | 85,276 | -1,895 | 0.00% | 400,501 |
| 2024-07-05 | 2024-07-03 | 4.728 | 87,171 | -41,690 | 0.00% | 412,161 |
| 2024-07-04 | 2024-07-02 | 4.612 | 128,861 | -193,292 | 0.01% | 594,319 |
| 2024-07-03 | 2024-06-28 | 4.443 | 322,153 | +85,276 | 0.01% | 1,431,400 |
| 2024-07-02 | 2024-06-27 | 4.679 | 236,877 | -208,452 | 0.01% | 1,108,271 |
| 2024-06-28 | 2024-06-26 | 4.735 | 445,329 | -90,720 | 0.02% | 2,108,474 |
| 2024-06-27 | 2024-06-25 | 4.667 | 536,049 | +428,839 | 0.03% | 2,502,001 |
| 2024-06-26 | 2024-06-24 | 4.567 | 107,210 | +53,605 | 0.01% | 489,601 |
| 2024-06-25 | 2024-06-21 | 4.690 | 53,605 | -44,671 | 0.00% | 251,401 |
| 2024-06-24 | 2024-06-20 | 4.712 | 98,276 | -8,934 | 0.00% | 463,102 |
| 2024-06-21 | 2024-06-19 | 4.712 | 107,210 | -17,868 | 0.01% | 505,201 |
| 2024-06-20 | 2024-06-18 | 4.679 | 125,078 | +80,407 | 0.01% | 585,200 |
| 2024-06-19 | 2024-06-17 | 4.690 | 44,671 | -35,736 | 0.00% | 209,501 |
| 2024-06-18 | 2024-06-14 | 4.712 | 80,407 | -142,947 | 0.00% | 378,898 |
| 2024-06-17 | 2024-06-13 | 4.634 | 223,354 | +142,947 | 0.01% | 1,035,002 |
| 2024-06-13 | 2024-06-11 | 4.589 | 80,407 | -8,934 | 0.00% | 368,999 |
| 2024-06-12 | 2024-06-07 | 4.679 | 89,341 | -142,947 | 0.00% | 417,998 |
| 2024-06-11 | 2024-06-06 | 4.544 | 232,288 | +44,671 | 0.01% | 1,055,601 |
| 2024-06-07 | 2024-06-05 | 4.421 | 187,617 | -241,222 | 0.01% | 829,500 |
| 2024-06-06 | 2024-06-04 | 4.354 | 428,839 | +268,024 | 0.02% | 1,867,200 |
| 2024-06-05 | 2024-06-03 | 4.298 | 160,815 | -17,868 | 0.01% | 691,202 |
| 2024-06-04 | 2024-05-31 | 4.220 | 178,683 | +125,078 | 0.01% | 754,000 |
| 2024-06-03 | 2024-05-30 | 4.220 | 53,605 | -35,736 | 0.00% | 226,201 |
| 2024-05-31 | 2024-05-29 | 4.220 | 89,341 | +17,868 | 0.00% | 376,998 |
| 2024-05-30 | 2024-05-28 | 4.321 | 71,473 | -48,245 | 0.00% | 308,799 |
| 2024-05-29 | 2024-05-27 | 4.276 | 119,718 | -58,965 | 0.01% | 511,882 |
| 2024-05-28 | 2024-05-24 | 4.175 | 178,683 | -35,737 | 0.01% | 746,000 |
| 2024-05-27 | 2024-05-23 | 4.175 | 214,420 | +125,079 | 0.01% | 895,202 |
| 2024-05-23 | 2024-05-21 | 4.253 | 89,341 | +21,441 | 0.00% | 379,998 |
| 2024-05-22 | 2024-05-20 | 4.343 | 67,900 | -19,655 | 0.00% | 294,882 |
| 2024-05-16 | 2024-05-13 | 4.421 | 87,555 | -134,012 | 0.00% | 387,102 |
| 2024-05-14 | 2024-05-10 | 4.321 | 221,567 | +35,737 | 0.01% | 957,281 |
| 2024-05-13 | 2024-05-09 | 4.220 | 185,830 | +10,721 | 0.01% | 784,159 |
| 2024-05-10 | 2024-05-08 | 4.085 | 175,109 | +42,884 | 0.01% | 715,399 |
| 2024-05-09 | 2024-05-07 | 4.164 | 132,225 | -7,148 | 0.01% | 550,558 |
| 2024-05-08 | 2024-05-06 | 4.231 | 139,373 | -232,288 | 0.01% | 589,681 |
| 2024-05-07 | 2024-05-03 | 4.164 | 371,661 | +71,474 | 0.02% | 1,547,522 |
| 2024-05-06 | 2024-05-02 | 4.119 | 300,187 | +25,015 | 0.01% | 1,236,479 |
| 2024-05-02 | 2024-04-29 | 4.220 | 275,172 | -35,736 | 0.01% | 1,161,161 |
| 2024-04-30 | 2024-04-26 | 4.253 | 310,908 | -139,373 | 0.01% | 1,322,399 |
| 2024-04-29 | 2024-04-25 | 4.119 | 450,281 | -21,442 | 0.02% | 1,854,720 |
| 2024-04-26 | 2024-04-24 | 4.130 | 471,723 | -110,783 | 0.02% | 1,948,320 |
| 2024-04-25 | 2024-04-23 | 4.052 | 582,506 | -184,044 | 0.03% | 2,360,239 |
| 2024-04-24 | 2024-04-22 | 4.074 | 766,550 | -25,015 | 0.04% | 3,123,121 |
| 2024-04-23 | 2024-04-19 | 4.041 | 791,565 | +1,786 | 0.04% | 3,198,458 |
| 2024-04-22 | 2024-04-18 | 4.074 | 789,779 | +14,295 | 0.04% | 3,217,762 |
| 2024-04-19 | 2024-04-17 | 4.085 | 775,484 | -107,210 | 0.04% | 3,168,200 |
| 2024-04-18 | 2024-04-16 | 3.929 | 882,694 | +35,737 | 0.04% | 3,467,881 |
| 2024-04-17 | 2024-04-15 | 4.063 | 846,957 | +107,210 | 0.04% | 3,441,240 |
| 2024-04-11 | 2024-04-09 | 3.895 | 739,747 | +46,457 | 0.03% | 2,881,439 |
| 2024-04-10 | 2024-04-08 | 3.929 | 693,290 | -171,535 | 0.03% | 2,723,761 |
| 2024-04-08 | 2024-04-03 | 4.007 | 864,825 | +17,868 | 0.04% | 3,465,438 |
| 2024-04-05 | 2024-04-02 | 4.029 | 846,957 | -35,737 | 0.04% | 3,412,800 |
| 2024-04-03 | 2024-03-28 | 4.085 | 882,694 | -446,707 | 0.04% | 3,606,201 |
| 2024-04-02 | 2024-03-27 | 3.996 | 1,329,401 | -153,667 | 0.06% | 5,312,160 |
| 2024-03-28 | 2024-03-26 | 3.873 | 1,483,068 | +126,865 | 0.07% | 5,743,599 |
| 2024-03-27 | 2024-03-25 | 3.985 | 1,356,203 | +369,873 | 0.06% | 5,404,078 |
| 2024-03-26 | 2024-03-22 | 3.906 | 986,330 | +23,229 | 0.05% | 3,852,961 |
| 2024-03-25 | 2024-03-21 | 3.996 | 963,101 | -35,737 | 0.05% | 3,848,460 |
| 2024-03-22 | 2024-03-20 | 3.985 | 998,838 | -35,736 | 0.05% | 3,980,082 |
| 2024-03-21 | 2024-03-19 | 3.906 | 1,034,574 | +89,341 | 0.05% | 4,041,419 |
| 2024-03-20 | 2024-03-18 | 4.007 | 945,233 | -44,670 | 0.04% | 3,787,641 |
| 2024-03-19 | 2024-03-15 | 3.918 | 989,903 | +125,078 | 0.05% | 3,877,998 |
| 2024-03-18 | 2024-03-14 | 3.951 | 864,825 | -17,869 | 0.04% | 3,417,038 |
| 2024-03-14 | 2024-03-12 | 3.974 | 882,694 | +28,590 | 0.04% | 3,507,401 |
| 2024-03-13 | 2024-03-11 | 4.018 | 854,104 | -10,721 | 0.04% | 3,432,038 |
| 2024-03-12 | 2024-03-08 | 4.029 | 864,825 | -223,354 | 0.04% | 3,484,798 |
| 2024-03-11 | 2024-03-07 | 3.873 | 1,088,179 | -89,342 | 0.05% | 4,214,280 |
| 2024-03-08 | 2024-03-06 | 3.817 | 1,177,521 | -96,488 | 0.06% | 4,494,382 |
| 2024-03-07 | 2024-03-05 | 3.772 | 1,274,009 | +1,072,097 | 0.06% | 4,805,619 |
| 2024-03-06 | 2024-03-04 | 3.806 | 201,912 | +8,934 | 0.01% | 768,401 |
| 2024-03-05 | 2024-03-01 | 3.794 | 192,978 | -35,736 | 0.01% | 732,242 |
| 2024-03-04 | 2024-02-29 | 3.727 | 228,714 | +53,605 | 0.01% | 852,479 |
| 2024-03-01 | 2024-02-28 | 3.817 | 175,109 | -105,423 | 0.01% | 668,359 |
| 2024-02-29 | 2024-02-27 | 3.828 | 280,532 | -1,787 | 0.01% | 1,073,879 |
| 2024-02-27 | 2024-02-23 | 3.850 | 282,319 | +35,737 | 0.01% | 1,087,040 |
| 2024-02-26 | 2024-02-22 | 3.929 | 246,582 | -169,749 | 0.01% | 968,758 |
| 2024-02-23 | 2024-02-21 | 3.783 | 416,331 | +339,497 | 0.02% | 1,575,079 |
| 2024-02-21 | 2024-02-19 | 3.694 | 76,834 | +17,869 | 0.00% | 283,801 |
| 2024-02-20 | 2024-02-16 | 3.649 | 58,965 | -17,869 | 0.00% | 215,159 |
| 2024-02-15 | 2024-02-09 | 3.593 | 76,834 | +17,869 | 0.00% | 276,061 |
| 2024-02-08 | 2024-02-06 | 3.671 | 58,965 | -53,605 | 0.00% | 216,479 |
| 2024-02-07 | 2024-02-05 | 3.582 | 112,570 | +62,539 | 0.01% | 403,199 |
| 2024-02-06 | 2024-02-02 | 3.649 | 50,031 | -35,737 | 0.00% | 182,559 |
| 2024-02-05 | 2024-02-01 | 3.582 | 85,768 | +35,737 | 0.00% | 307,201 |
| 2024-02-01 | 2024-01-30 | 3.649 | 50,031 | -1,143,571 | 0.00% | 182,559 |
| 2024-01-31 | 2024-01-29 | 3.671 | 1,193,602 | +446,707 | 0.06% | 4,382,080 |
| 2024-01-30 | 2024-01-26 | 3.604 | 746,895 | +71,474 | 0.03% | 2,691,921 |
| 2024-01-29 | 2024-01-25 | 3.627 | 675,421 | +230,500 | 0.03% | 2,449,438 |
| 2024-01-26 | 2024-01-24 | 3.515 | 444,921 | +341,285 | 0.02% | 1,563,722 |
| 2024-01-25 | 2024-01-23 | 3.403 | 103,636 | -35,737 | 0.00% | 352,640 |
| 2024-01-24 | 2024-01-22 | 3.336 | 139,373 | +17,869 | 0.01% | 464,881 |
| 2024-01-22 | 2024-01-18 | 3.414 | 121,504 | -44,671 | 0.01% | 414,799 |
| 2024-01-19 | 2024-01-17 | 3.369 | 166,175 | +89,341 | 0.01% | 559,860 |
| 2024-01-18 | 2024-01-16 | 3.638 | 76,834 | -17,868 | 0.00% | 279,501 |
| 2024-01-17 | 2024-01-15 | 3.649 | 94,702 | -536,049 | 0.00% | 345,560 |
| 2024-01-09 | 2024-01-05 | 3.615 | 630,751 | +17,869 | 0.03% | 2,280,381 |
| 2024-01-03 | 2023-12-29 | 3.627 | 612,882 | +17,868 | 0.03% | 2,222,638 |
| 2024-01-02 | 2023-12-28 | 3.627 | 595,014 | -35,737 | 0.03% | 2,157,839 |
| 2023-12-22 | 2023-12-20 | 3.492 | 630,751 | +98,276 | 0.03% | 2,202,721 |
| 2023-12-21 | 2023-12-19 | 3.582 | 532,475 | +25,015 | 0.02% | 1,907,199 |
| 2023-12-20 | 2023-12-18 | 3.683 | 507,460 | +28,590 | 0.02% | 1,868,722 |
| 2023-12-19 | 2023-12-15 | 3.727 | 478,870 | -35,737 | 0.02% | 1,784,879 |
| 2023-12-18 | 2023-12-14 | 3.627 | 514,607 | -17,868 | 0.02% | 1,866,241 |
| 2023-12-15 | 2023-12-13 | 3.671 | 532,475 | -12,508 | 0.02% | 1,954,879 |
| 2023-12-12 | 2023-12-08 | 3.671 | 544,983 | +23,229 | 0.03% | 2,000,800 |
| 2023-12-11 | 2023-12-07 | 3.705 | 521,754 | +26,802 | 0.02% | 1,933,039 |
| 2023-12-08 | 2023-12-06 | 3.738 | 494,952 | -53,605 | 0.02% | 1,850,361 |
| 2023-12-07 | 2023-12-05 | 3.627 | 548,557 | -10,721 | 0.03% | 1,989,361 |
| 2023-12-06 | 2023-12-04 | 3.627 | 559,278 | +10,721 | 0.03% | 2,028,242 |
| 2023-12-05 | 2023-12-01 | 3.683 | 548,557 | +17,869 | 0.03% | 2,020,061 |
| 2023-12-04 | 2023-11-30 | 3.727 | 530,688 | +17,868 | 0.02% | 1,978,019 |
| 2023-12-01 | 2023-11-29 | 3.817 | 512,820 | +53,605 | 0.02% | 1,957,340 |
| 2023-11-30 | 2023-11-28 | 4.018 | 459,215 | -53,605 | 0.02% | 1,845,259 |
| 2023-11-27 | 2023-11-23 | 3.918 | 512,820 | +17,868 | 0.02% | 2,009,000 |
| 2023-11-24 | 2023-11-22 | 3.962 | 494,952 | -71,473 | 0.02% | 1,961,161 |
| 2023-11-23 | 2023-11-21 | 3.884 | 566,425 | -73,260 | 0.03% | 2,199,980 |
| 2023-11-22 | 2023-11-20 | 3.783 | 639,685 | +1,787 | 0.03% | 2,420,080 |
| 2023-11-20 | 2023-11-16 | 3.806 | 637,898 | -71,473 | 0.03% | 2,427,600 |
| 2023-11-17 | 2023-11-15 | 3.772 | 709,371 | -35,737 | 0.03% | 2,675,779 |
| 2023-11-16 | 2023-11-14 | 3.671 | 745,108 | +39,310 | 0.03% | 2,735,521 |
| 2023-11-15 | 2023-11-13 | 3.683 | 705,798 | -21,442 | 0.03% | 2,599,102 |
| 2023-11-14 | 2023-11-10 | 3.593 | 727,240 | +3,574 | 0.03% | 2,612,942 |
| 2023-11-09 | 2023-11-07 | 3.571 | 723,666 | +14,295 | 0.03% | 2,583,900 |
| 2023-11-08 | 2023-11-06 | 3.716 | 709,371 | -14,295 | 0.03% | 2,636,079 |
| 2023-11-07 | 2023-11-03 | 3.694 | 723,666 | -35,736 | 0.03% | 2,673,000 |
| 2023-11-06 | 2023-11-02 | 3.638 | 759,402 | -23,229 | 0.04% | 2,762,498 |
| 2023-11-03 | 2023-11-01 | 3.604 | 782,631 | -16,082 | 0.04% | 2,820,719 |
| 2023-11-02 | 2023-10-31 | 3.582 | 798,713 | +21,442 | 0.04% | 2,860,801 |
| 2023-11-01 | 2023-10-30 | 3.604 | 777,271 | -53,605 | 0.04% | 2,801,401 |
| 2023-10-31 | 2023-10-27 | 3.515 | 830,876 | -17,868 | 0.04% | 2,920,201 |
| 2023-10-30 | 2023-10-26 | 3.470 | 848,744 | +10,721 | 0.04% | 2,945,000 |
| 2023-10-27 | 2023-10-25 | 3.559 | 838,023 | -16,081 | 0.04% | 2,982,840 |
| 2023-10-24 | 2023-10-19 | 3.503 | 854,104 | -21,442 | 0.04% | 2,992,279 |
| 2023-10-20 | 2023-10-18 | 3.571 | 875,546 | +21,442 | 0.04% | 3,126,199 |
| 2023-10-19 | 2023-10-17 | 3.627 | 854,104 | +10,721 | 0.04% | 3,097,438 |
| 2023-10-18 | 2023-10-16 | 3.615 | 843,383 | +48,244 | 0.04% | 3,049,118 |
| 2023-10-17 | 2023-10-13 | 3.649 | 795,139 | +58,965 | 0.04% | 2,901,400 |
| 2023-10-16 | 2023-10-12 | 3.794 | 736,174 | -44,670 | 0.03% | 2,793,361 |
| 2023-10-13 | 2023-10-11 | 3.727 | 780,844 | -35,737 | 0.04% | 2,910,418 |
| 2023-10-12 | 2023-10-10 | 3.671 | 816,581 | +17,868 | 0.04% | 2,997,920 |
| 2023-10-11 | 2023-10-09 | 3.716 | 798,713 | -26,802 | 0.04% | 2,968,081 |
| 2023-10-10 | 2023-10-06 | 3.683 | 825,515 | -71,473 | 0.04% | 3,039,959 |
| 2023-10-09 | 2023-10-05 | 3.582 | 896,988 | +17,868 | 0.04% | 3,212,799 |
| 2023-10-06 | 2023-10-04 | 3.638 | 879,120 | -17,868 | 0.04% | 3,198,000 |
| 2023-10-05 | 2023-10-03 | 3.604 | 896,988 | +21,442 | 0.04% | 3,232,879 |
| 2023-10-04 | 2023-09-29 | 3.683 | 875,546 | -12,508 | 0.04% | 3,224,199 |
| 2023-10-03 | 2023-09-28 | 3.671 | 888,054 | +53,605 | 0.04% | 3,260,319 |
| 2023-09-29 | 2023-09-27 | 3.716 | 834,449 | +17,868 | 0.04% | 3,100,879 |
| 2023-09-27 | 2023-09-25 | 3.783 | 816,581 | +19,655 | 0.04% | 3,089,320 |
| 2023-09-26 | 2023-09-22 | 3.839 | 796,926 | -35,736 | 0.04% | 3,059,560 |
| 2023-09-25 | 2023-09-21 | 3.761 | 832,662 | +16,081 | 0.04% | 3,131,518 |
| 2023-09-22 | 2023-09-20 | 3.794 | 816,581 | -35,737 | 0.04% | 3,098,460 |
| 2023-09-20 | 2023-09-18 | 3.761 | 852,318 | +301,975 | 0.04% | 3,205,442 |
| 2023-09-18 | 2023-09-14 | 3.794 | 550,343 | +1,786 | 0.03% | 2,088,238 |
| 2023-09-14 | 2023-09-12 | 3.794 | 548,557 | +17,869 | 0.03% | 2,081,461 |
| 2023-09-12 | 2023-09-07 | 3.817 | 530,688 | +53,605 | 0.02% | 2,025,539 |
| 2023-09-07 | 2023-09-05 | 3.906 | 477,083 | +5,360 | 0.02% | 1,863,658 |
| 2023-09-06 | 2023-09-04 | 3.940 | 471,723 | +12,508 | 0.02% | 1,858,560 |
| 2023-09-04 | 2023-08-30 | 3.974 | 459,215 | -16,082 | 0.02% | 1,824,699 |
| 2023-08-31 | 2023-08-29 | 3.985 | 475,297 | -26,802 | 0.02% | 1,893,922 |
| 2023-08-30 | 2023-08-28 | 3.918 | 502,099 | -214,420 | 0.02% | 1,967,000 |
| 2023-08-29 | 2023-08-25 | 3.772 | 716,519 | -53,604 | 0.03% | 2,702,742 |
| 2023-08-28 | 2023-08-24 | 3.738 | 770,123 | -5,361 | 0.04% | 2,879,078 |
| 2023-08-25 | 2023-08-23 | 3.783 | 775,484 | +41,097 | 0.04% | 2,933,840 |
| 2023-08-24 | 2023-08-22 | 3.850 | 734,387 | +196,551 | 0.03% | 2,827,681 |
| 2023-08-23 | 2023-08-21 | 3.671 | 537,836 | +53,605 | 0.03% | 1,974,561 |
| 2023-08-22 | 2023-08-18 | 3.772 | 484,231 | +53,605 | 0.02% | 1,826,541 |
| 2023-08-21 | 2023-08-17 | 3.940 | 430,626 | -71,473 | 0.02% | 1,696,641 |
| 2023-08-18 | 2023-08-16 | 3.828 | 502,099 | +12,508 | 0.02% | 1,922,040 |
| 2023-08-17 | 2023-08-15 | 3.918 | 489,591 | +241,222 | 0.02% | 1,917,999 |
| 2023-08-14 | 2023-08-10 | 3.940 | 248,369 | -1,787 | 0.01% | 978,559 |
| 2023-08-11 | 2023-08-09 | 3.929 | 250,156 | +17,868 | 0.01% | 982,800 |
| 2023-08-09 | 2023-08-07 | 3.918 | 232,288 | +17,868 | 0.01% | 910,001 |
| 2023-08-04 | 2023-08-02 | 4.063 | 214,420 | -3,573 | 0.01% | 871,202 |
| 2023-08-03 | 2023-08-01 | 4.097 | 217,993 | +3,573 | 0.01% | 893,039 |
| 2023-08-02 | 2023-07-31 | 4.141 | 214,420 | -30,376 | 0.01% | 888,002 |
| 2023-07-27 | 2023-07-25 | 4.108 | 244,796 | +17,869 | 0.01% | 1,005,582 |
| 2023-07-26 | 2023-07-24 | 4.108 | 226,927 | -35,737 | 0.01% | 932,179 |
| 2023-07-20 | 2023-07-18 | 4.041 | 262,664 | +33,950 | 0.01% | 1,061,340 |
| 2023-07-19 | 2023-07-14 | 4.119 | 228,714 | -67,900 | 0.01% | 942,079 |
| 2023-07-18 | 2023-07-13 | 4.007 | 296,614 | -10,721 | 0.01% | 1,188,561 |
| 2023-07-13 | 2023-07-11 | 4.018 | 307,335 | -3,573 | 0.01% | 1,234,961 |
| 2023-07-11 | 2023-07-07 | 3.940 | 310,908 | +71,473 | 0.01% | 1,224,959 |
| 2023-07-10 | 2023-07-06 | 3.951 | 239,435 | +17,868 | 0.01% | 946,039 |
| 2023-07-07 | 2023-07-05 | 3.985 | 221,567 | +125,078 | 0.01% | 882,881 |
| 2023-07-06 | 2023-07-04 | 4.108 | 96,489 | +17,869 | 0.00% | 396,361 |
| 2023-07-05 | 2023-07-03 | 4.119 | 78,620 | -35,737 | 0.00% | 323,838 |
| 2023-07-04 | 2023-06-30 | 4.573 | 114,357 | -207,272 | 0.01% | 522,909 |
| 2023-07-03 | 2023-06-29 | 4.502 | 321,629 | +247,343 | 0.02% | 1,447,820 |
| 2023-06-29 | 2023-06-27 | 4.584 | 74,286 | -33,766 | 0.00% | 340,560 |
| 2023-06-28 | 2023-06-26 | 4.466 | 108,052 | -16,884 | 0.01% | 482,559 |
| 2023-06-27 | 2023-06-23 | 4.419 | 124,936 | +16,884 | 0.01% | 552,042 |
| 2023-06-26 | 2023-06-21 | 4.525 | 108,052 | +33,766 | 0.01% | 488,959 |
| 2023-06-21 | 2023-06-19 | 4.786 | 74,286 | -33,766 | 0.00% | 355,520 |
| 2023-06-20 | 2023-06-16 | 4.786 | 108,052 | -84,416 | 0.01% | 517,118 |
| 2023-06-19 | 2023-06-15 | 4.774 | 192,468 | +123,247 | 0.01% | 918,839 |
| 2023-06-16 | 2023-06-14 | 4.786 | 69,221 | +16,883 | 0.00% | 331,280 |
| 2023-06-13 | 2023-06-09 | 4.857 | 52,338 | -67,533 | 0.00% | 254,201 |
| 2023-06-12 | 2023-06-08 | 4.810 | 119,871 | -16,883 | 0.01% | 576,522 |
| 2023-06-09 | 2023-06-07 | 4.727 | 136,754 | -16,883 | 0.01% | 646,381 |
| 2023-06-08 | 2023-06-06 | 4.656 | 153,637 | +16,883 | 0.01% | 715,260 |
| 2023-06-07 | 2023-06-05 | 4.715 | 136,754 | -118,182 | 0.01% | 644,761 |
| 2023-06-06 | 2023-06-02 | 4.596 | 254,936 | +33,766 | 0.01% | 1,171,760 |
| 2023-06-05 | 2023-06-01 | 4.502 | 221,170 | -65,844 | 0.01% | 995,602 |
| 2023-06-02 | 2023-05-31 | 4.407 | 287,014 | +84,416 | 0.01% | 1,264,800 |
| 2023-06-01 | 2023-05-30 | 4.537 | 202,598 | +15,195 | 0.01% | 919,199 |
| 2023-05-25 | 2023-05-23 | 4.620 | 187,403 | +16,883 | 0.01% | 865,799 |
| 2023-05-24 | 2023-05-22 | 4.691 | 170,520 | -33,766 | 0.01% | 799,920 |
| 2023-05-23 | 2023-05-19 | 4.620 | 204,286 | +33,766 | 0.01% | 943,798 |
| 2023-05-22 | 2023-05-18 | 4.750 | 170,520 | -151,949 | 0.01% | 810,020 |
| 2023-05-19 | 2023-05-17 | 4.596 | 322,469 | +75,975 | 0.02% | 1,482,162 |
| 2023-05-18 | 2023-05-16 | 4.750 | 246,494 | -10,130 | 0.01% | 1,170,918 |
| 2023-05-17 | 2023-05-15 | 4.798 | 256,624 | +35,454 | 0.01% | 1,231,199 |
| 2023-05-16 | 2023-05-12 | 4.845 | 221,170 | +33,767 | 0.01% | 1,071,582 |
| 2023-05-15 | 2023-05-11 | 4.964 | 187,403 | +16,883 | 0.01% | 930,179 |
| 2023-05-11 | 2023-05-09 | 5.023 | 170,520 | +62,468 | 0.01% | 856,480 |
| 2023-05-10 | 2023-05-08 | 5.153 | 108,052 | -28,702 | 0.01% | 556,798 |
| 2023-05-09 | 2023-05-05 | 5.094 | 136,754 | +16,883 | 0.01% | 696,601 |
| 2023-05-08 | 2023-05-04 | 5.165 | 119,871 | -84,415 | 0.01% | 619,122 |
| 2023-05-05 | 2023-05-03 | 5.035 | 204,286 | +84,415 | 0.01% | 1,028,498 |
| 2023-05-03 | 2023-04-28 | 5.082 | 119,871 | -135,065 | 0.01% | 609,182 |
| 2023-05-02 | 2023-04-27 | 4.975 | 254,936 | -50,649 | 0.01% | 1,268,400 |
| 2023-04-28 | 2023-04-26 | 4.904 | 305,585 | -16,884 | 0.02% | 1,498,678 |
| 2023-04-27 | 2023-04-25 | 4.869 | 322,469 | -6,753 | 0.02% | 1,570,022 |
| 2023-04-26 | 2023-04-24 | 4.892 | 329,222 | -48,961 | 0.02% | 1,610,700 |
| 2023-04-25 | 2023-04-21 | 4.845 | 378,183 | +21,948 | 0.02% | 1,832,319 |
| 2023-04-24 | 2023-04-20 | 4.916 | 356,235 | -50,650 | 0.02% | 1,751,300 |
| 2023-04-21 | 2023-04-19 | 4.833 | 406,885 | +16,884 | 0.02% | 1,966,562 |
| 2023-04-20 | 2023-04-18 | 4.881 | 390,001 | -84,416 | 0.02% | 1,903,438 |
| 2023-04-19 | 2023-04-17 | 4.833 | 474,417 | -25,325 | 0.02% | 2,292,959 |
| 2023-04-18 | 2023-04-14 | 4.810 | 499,742 | -33,766 | 0.02% | 2,403,520 |
| 2023-04-14 | 2023-04-12 | 4.786 | 533,508 | -207,663 | 0.03% | 2,553,278 |
| 2023-04-13 | 2023-04-11 | 4.691 | 741,171 | -20,260 | 0.04% | 3,476,878 |
| 2023-04-12 | 2023-04-06 | 4.656 | 761,431 | -42,208 | 0.04% | 3,544,859 |
| 2023-04-11 | 2023-04-04 | 4.608 | 803,639 | +16,883 | 0.04% | 3,703,279 |
| 2023-04-06 | 2023-04-03 | 4.608 | 786,756 | -77,663 | 0.04% | 3,625,480 |
| 2023-04-04 | 2023-03-31 | 4.573 | 864,419 | +43,897 | 0.04% | 3,952,642 |
| 2023-04-03 | 2023-03-30 | 4.691 | 820,522 | +756,366 | 0.04% | 3,849,118 |
| 2023-03-27 | 2023-03-23 | 4.454 | 64,156 | -33,766 | 0.00% | 285,760 |
| 2023-03-24 | 2023-03-22 | 4.359 | 97,922 | -33,767 | 0.00% | 426,878 |
| 2023-03-22 | 2023-03-20 | 4.288 | 131,689 | -59,091 | 0.01% | 564,721 |
| 2023-03-21 | 2023-03-17 | 4.430 | 190,780 | -42,208 | 0.01% | 845,240 |
| 2023-03-20 | 2023-03-16 | 4.276 | 232,988 | +60,780 | 0.01% | 996,361 |
| 2023-03-17 | 2023-03-15 | 4.395 | 172,208 | -60,780 | 0.01% | 756,838 |
| 2023-03-16 | 2023-03-14 | 4.312 | 232,988 | +118,182 | 0.01% | 1,004,641 |
| 2023-03-15 | 2023-03-13 | 4.513 | 114,806 | -320,780 | 0.01% | 518,162 |
| 2023-03-14 | 2023-03-10 | 4.241 | 435,586 | +135,065 | 0.02% | 1,847,280 |
| 2023-03-13 | 2023-03-09 | 4.300 | 300,521 | +50,650 | 0.01% | 1,292,282 |
| 2023-03-10 | 2023-03-08 | 4.419 | 249,871 | +104,676 | 0.01% | 1,104,080 |
| 2023-03-09 | 2023-03-07 | 4.348 | 145,195 | -25,325 | 0.01% | 631,239 |
| 2023-03-08 | 2023-03-06 | 4.442 | 170,520 | +92,857 | 0.01% | 757,500 |
| 2023-03-07 | 2023-03-03 | 4.217 | 77,663 | -2,794,165 | 0.00% | 327,522 |
| 2023-03-06 | 2023-03-02 | 4.087 | 2,871,828 | -40,520 | 0.14% | 11,736,899 |
| 2023-03-03 | 2023-03-01 | 3.992 | 2,912,348 | +81,039 | 0.14% | 11,626,500 |
| 2023-03-02 | 2023-02-28 | 3.613 | 2,831,309 | +695,587 | 0.14% | 10,229,701 |
| 2023-03-01 | 2023-02-27 | 3.542 | 2,135,722 | +489,612 | 0.11% | 7,564,701 |
| 2023-02-28 | 2023-02-24 | 3.566 | 1,646,110 | +13,507 | 0.08% | 5,869,501 |
| 2023-02-27 | 2023-02-23 | 3.589 | 1,632,603 | +636,496 | 0.08% | 5,860,019 |
| 2023-02-24 | 2023-02-22 | 3.601 | 996,107 | +194,156 | 0.05% | 3,587,199 |
| 2023-02-23 | 2023-02-21 | 3.578 | 801,951 | -16,883 | 0.04% | 2,869,000 |
| 2023-02-22 | 2023-02-20 | 3.578 | 818,834 | +709,093 | 0.04% | 2,929,400 |
| 2023-02-17 | 2023-02-15 | 3.376 | 109,741 | -16,883 | 0.01% | 370,501 |
| 2023-02-15 | 2023-02-13 | 3.412 | 126,624 | -35,454 | 0.01% | 432,001 |
| 2023-02-14 | 2023-02-10 | 3.447 | 162,078 | +1,688 | 0.01% | 558,718 |
| 2023-02-13 | 2023-02-09 | 3.495 | 160,390 | +28,701 | 0.01% | 560,499 |
| 2023-02-10 | 2023-02-08 | 3.483 | 131,689 | +5,065 | 0.01% | 458,641 |
| 2023-02-06 | 2023-02-02 | 3.518 | 126,624 | -6,753 | 0.01% | 445,501 |
| 2023-02-03 | 2023-02-01 | 3.601 | 133,377 | -18,572 | 0.01% | 480,320 |
| 2023-02-02 | 2023-01-31 | 3.530 | 151,949 | +21,949 | 0.01% | 536,401 |
| 2023-02-01 | 2023-01-30 | 3.578 | 130,000 | +10,129 | 0.01% | 465,078 |
| 2023-01-31 | 2023-01-27 | 3.708 | 119,871 | -20,259 | 0.01% | 444,462 |
| 2023-01-30 | 2023-01-26 | 3.672 | 140,130 | +20,259 | 0.01% | 514,599 |
| 2023-01-19 | 2023-01-17 | 3.518 | 119,871 | -8,441 | 0.01% | 421,742 |
| 2023-01-18 | 2023-01-16 | 3.566 | 128,312 | -3,377 | 0.01% | 457,519 |
| 2023-01-17 | 2023-01-13 | 3.554 | 131,689 | +6,753 | 0.01% | 468,001 |
| 2023-01-16 | 2023-01-12 | 3.554 | 124,936 | +5,065 | 0.01% | 444,002 |
| 2023-01-13 | 2023-01-11 | 3.589 | 119,871 | -10,129 | 0.01% | 430,262 |
| 2023-01-12 | 2023-01-10 | 3.625 | 130,000 | -8,442 | 0.01% | 471,238 |
| 2023-01-10 | 2023-01-06 | 3.613 | 138,442 | +18,571 | 0.01% | 500,200 |
| 2022-12-29 | 2022-12-23 | 3.293 | 119,871 | -1,688 | 0.01% | 394,761 |
| 2022-12-28 | 2022-12-22 | 3.246 | 121,559 | +1,688 | 0.01% | 394,560 |
| 2022-12-22 | 2022-12-20 | 3.163 | 119,871 | -6,753 | 0.01% | 379,141 |
| 2022-12-21 | 2022-12-19 | 3.234 | 126,624 | +6,753 | 0.01% | 409,501 |
| 2022-12-09 | 2022-12-07 | 3.104 | 119,871 | -18,571 | 0.01% | 372,041 |
| 2022-12-08 | 2022-12-06 | 3.222 | 138,442 | +18,571 | 0.01% | 446,080 |
| 2022-11-30 | 2022-11-28 | 3.021 | 119,871 | -25,324 | 0.01% | 362,101 |
| 2022-11-29 | 2022-11-25 | 3.104 | 145,195 | +25,324 | 0.01% | 450,639 |
| 2022-11-14 | 2022-11-10 | 2.760 | 119,871 | +59,092 | 0.01% | 330,861 |
| 2022-10-26 | 2022-10-24 | 2.689 | 60,779 | -15,195 | 0.00% | 163,439 |
| 2022-10-25 | 2022-10-21 | 2.879 | 75,974 | +15,195 | 0.00% | 218,699 |
| 2022-10-20 | 2022-10-18 | 2.962 | 60,779 | -16,884 | 0.00% | 179,999 |
| 2022-10-19 | 2022-10-17 | 2.926 | 77,663 | +16,884 | 0.00% | 227,241 |
| 2022-10-17 | 2022-10-13 | 2.890 | 60,779 | -25,325 | 0.00% | 175,679 |
| 2022-10-14 | 2022-10-12 | 2.950 | 86,104 | +25,325 | 0.00% | 253,979 |
| 2022-10-11 | 2022-10-07 | 3.044 | 60,779 | -3,377 | 0.00% | 185,039 |
| 2022-10-10 | 2022-10-06 | 3.163 | 64,156 | +3,377 | 0.00% | 202,920 |
| 2022-10-07 | 2022-10-05 | 3.198 | 60,779 | -13,507 | 0.00% | 194,399 |
| 2022-10-05 | 2022-09-30 | 3.127 | 74,286 | -10,130 | 0.00% | 232,320 |
| 2022-09-30 | 2022-09-28 | 3.293 | 84,416 | +10,130 | 0.00% | 278,000 |
| 2022-09-29 | 2022-09-27 | 3.412 | 74,286 | +13,507 | 0.00% | 253,440 |
| 2022-09-22 | 2022-09-20 | 3.637 | 60,779 | -20,260 | 0.00% | 221,038 |
| 2022-09-20 | 2022-09-16 | 3.637 | 81,039 | +20,260 | 0.00% | 294,719 |
| 2022-09-09 | 2022-09-07 | 3.909 | 60,779 | -5,065 | 0.00% | 237,598 |
| 2022-09-08 | 2022-09-06 | 3.909 | 65,844 | -1,689 | 0.00% | 257,398 |
| 2022-09-06 | 2022-09-02 | 3.933 | 67,533 | +6,754 | 0.00% | 265,601 |
| 2022-09-05 | 2022-09-01 | 3.992 | 60,779 | -8,442 | 0.00% | 242,638 |
| 2022-09-02 | 2022-08-31 | 3.992 | 69,221 | +8,442 | 0.00% | 276,340 |
| 2022-08-25 | 2022-08-23 | 3.838 | 60,779 | -1,689 | 0.00% | 233,278 |
| 2022-08-24 | 2022-08-22 | 3.862 | 62,468 | +1,689 | 0.00% | 241,241 |
| 2022-08-23 | 2022-08-19 | 3.886 | 60,779 | -20,260 | 0.00% | 236,158 |
| 2022-08-22 | 2022-08-18 | 3.874 | 81,039 | +18,571 | 0.00% | 313,919 |
| 2022-08-19 | 2022-08-17 | 3.968 | 62,468 | +1,689 | 0.00% | 247,901 |
| 2022-08-01 | 2022-07-28 | 3.803 | 60,779 | -5,065 | 0.00% | 231,118 |
| 2022-07-28 | 2022-07-26 | 3.850 | 65,844 | +5,065 | 0.00% | 253,499 |
| 2022-07-25 | 2022-07-21 | 3.921 | 60,779 | -15,195 | 0.00% | 238,318 |
| 2022-07-22 | 2022-07-20 | 3.945 | 75,974 | +15,195 | 0.00% | 299,699 |
| 2022-07-15 | 2022-07-13 | 3.945 | 60,779 | -1,689 | 0.00% | 239,758 |
| 2022-07-14 | 2022-07-12 | 3.921 | 62,468 | +1,689 | 0.00% | 244,941 |
| 2022-07-08 | 2022-07-06 | 3.862 | 60,779 | -11,819 | 0.00% | 234,718 |
| 2022-07-07 | 2022-07-05 | 3.874 | 72,598 | +11,819 | 0.00% | 281,221 |
| 2022-07-04 | 2022-06-29 | 4.354 | 60,779 | +3,561 | 0.00% | 264,624 |
| 2022-06-28 | 2022-06-24 | 4.341 | 57,218 | -17,483 | 0.00% | 248,400 |
| 2022-06-23 | 2022-06-21 | 4.341 | 74,701 | +17,483 | 0.00% | 324,298 |
| 2022-06-20 | 2022-06-16 | 4.291 | 57,218 | -17,483 | 0.00% | 245,520 |
| 2022-06-16 | 2022-06-14 | 4.417 | 74,701 | +17,483 | 0.00% | 329,938 |
| 2022-06-15 | 2022-06-13 | 4.467 | 57,218 | -19,073 | 0.00% | 255,599 |
| 2022-06-14 | 2022-06-10 | 4.517 | 76,291 | +19,073 | 0.00% | 344,641 |
| 2022-06-13 | 2022-06-09 | 4.606 | 57,218 | -6,358 | 0.00% | 263,519 |
| 2022-06-10 | 2022-06-08 | 4.618 | 63,576 | +6,358 | 0.00% | 293,601 |
| 2022-06-02 | 2022-05-31 | 4.631 | 57,218 | -9,536 | 0.00% | 264,959 |
| 2022-06-01 | 2022-05-30 | 4.568 | 66,754 | +9,536 | 0.00% | 304,918 |
| 2022-05-25 | 2022-05-23 | 4.530 | 57,218 | -4,768 | 0.00% | 259,199 |
| 2022-05-23 | 2022-05-19 | 4.417 | 61,986 | +4,768 | 0.00% | 273,779 |
| 2022-05-16 | 2022-05-12 | 4.278 | 57,218 | -20,662 | 0.00% | 244,800 |
| 2022-05-13 | 2022-05-11 | 4.291 | 77,880 | +20,662 | 0.00% | 334,179 |
| 2022-04-27 | 2022-04-25 | 4.153 | 57,218 | -11,126 | 0.00% | 237,600 |
| 2022-04-26 | 2022-04-22 | 4.228 | 68,344 | +11,126 | 0.00% | 288,961 |
| 2022-04-13 | 2022-04-11 | 4.404 | 57,218 | -17,483 | 0.00% | 252,000 |
| 2022-04-12 | 2022-04-08 | 4.492 | 74,701 | +17,483 | 0.00% | 335,578 |
| 2022-03-22 | 2022-03-18 | 5.008 | 57,218 | -15,894 | 0.00% | 286,559 |
| 2022-03-21 | 2022-03-17 | 4.958 | 73,112 | +15,894 | 0.00% | 362,480 |
| 2022-03-17 | 2022-03-15 | 4.606 | 57,218 | -3,179 | 0.00% | 263,519 |
| 2022-03-15 | 2022-03-11 | 5.109 | 60,397 | -55,629 | 0.00% | 308,561 |
| 2022-03-09 | 2022-03-07 | 4.908 | 116,026 | -1,589 | 0.01% | 569,402 |
| 2022-03-08 | 2022-03-04 | 5.096 | 117,615 | -7,947 | 0.01% | 599,400 |
| 2022-03-07 | 2022-03-03 | 5.323 | 125,562 | +7,947 | 0.01% | 668,340 |
| 2022-03-02 | 2022-02-28 | 5.398 | 117,615 | -3,179 | 0.01% | 634,920 |
| 2022-03-01 | 2022-02-25 | 5.524 | 120,794 | +3,179 | 0.01% | 667,281 |
| 2022-02-18 | 2022-02-16 | 5.549 | 117,615 | -1,589 | 0.01% | 652,680 |
| 2022-02-09 | 2022-02-07 | 5.373 | 119,204 | -17,484 | 0.01% | 640,498 |
| 2022-02-08 | 2022-02-04 | 5.285 | 136,688 | +17,484 | 0.01% | 722,402 |
| 2022-02-04 | 2022-01-27 | 4.845 | 119,204 | +1,589 | 0.01% | 577,498 |
| 2022-01-25 | 2022-01-21 | 4.983 | 117,615 | +7,947 | 0.01% | 586,080 |
| 2022-01-20 | 2022-01-18 | 4.933 | 109,668 | -6,358 | 0.01% | 540,960 |
| 2022-01-19 | 2022-01-17 | 4.782 | 116,026 | +6,358 | 0.01% | 554,802 |
| 2022-01-12 | 2022-01-10 | 4.681 | 109,668 | -20,662 | 0.01% | 513,360 |
| 2022-01-11 | 2022-01-07 | 4.631 | 130,330 | +1,589 | 0.01% | 603,519 |
| 2021-12-22 | 2021-12-20 | 4.555 | 128,741 | -25,430 | 0.01% | 586,441 |
| 2021-12-21 | 2021-12-17 | 4.580 | 154,171 | +25,430 | 0.01% | 706,160 |
| 2021-12-02 | 2021-11-30 | 4.681 | 128,741 | -4,768 | 0.01% | 602,641 |
| 2021-11-25 | 2021-11-23 | 4.757 | 133,509 | -7,947 | 0.01% | 635,040 |
| 2021-11-08 | 2021-11-04 | 4.908 | 141,456 | -17,483 | 0.01% | 694,201 |
| 2021-11-05 | 2021-11-03 | 4.933 | 158,939 | -7,947 | 0.01% | 783,999 |
| 2021-11-04 | 2021-11-02 | 4.970 | 166,886 | -23,841 | 0.01% | 829,499 |
| 2021-11-02 | 2021-10-29 | 5.411 | 190,727 | -1,589 | 0.01% | 1,032,000 |
| 2021-10-29 | 2021-10-27 | 5.562 | 192,316 | -3,179 | 0.01% | 1,069,638 |
| 2021-10-25 | 2021-10-21 | 5.537 | 195,495 | +7,947 | 0.01% | 1,082,399 |
| 2021-10-21 | 2021-10-19 | 5.512 | 187,548 | +7,947 | 0.01% | 1,033,679 |
| 2021-10-20 | 2021-10-18 | 5.449 | 179,601 | -15,894 | 0.01% | 978,578 |
| 2021-10-15 | 2021-10-11 | 5.373 | 195,495 | +4,768 | 0.01% | 1,050,419 |
| 2021-10-12 | 2021-10-08 | 5.411 | 190,727 | -19,073 | 0.01% | 1,032,000 |
| 2021-10-11 | 2021-10-07 | 5.524 | 209,800 | +20,662 | 0.01% | 1,158,961 |
| 2021-10-06 | 2021-10-04 | 5.675 | 189,138 | -34,966 | 0.01% | 1,073,382 |
| 2021-10-04 | 2021-09-29 | 5.386 | 224,104 | -3,179 | 0.01% | 1,206,959 |
| 2021-09-30 | 2021-09-28 | 5.247 | 227,283 | +122,383 | 0.01% | 1,192,620 |
| 2021-09-29 | 2021-09-27 | 5.247 | 104,900 | -28,609 | 0.01% | 550,441 |
| 2021-09-28 | 2021-09-24 | 5.272 | 133,509 | +7,947 | 0.01% | 703,920 |
| 2021-09-27 | 2021-09-23 | 5.499 | 125,562 | -23,841 | 0.01% | 690,460 |
| 2021-09-23 | 2021-09-20 | 5.046 | 149,403 | +7,947 | 0.01% | 753,881 |
| 2021-09-15 | 2021-09-13 | 5.071 | 141,456 | -22,251 | 0.01% | 717,341 |
| 2021-09-14 | 2021-09-10 | 5.109 | 163,707 | +6,357 | 0.01% | 836,358 |
| 2021-09-09 | 2021-09-07 | 5.323 | 157,350 | -34,966 | 0.01% | 837,541 |
| 2021-09-08 | 2021-09-06 | 5.398 | 192,316 | +3,178 | 0.01% | 1,038,178 |
| 2021-09-02 | 2021-08-31 | 5.210 | 189,138 | +3,179 | 0.01% | 985,322 |
| 2021-08-31 | 2021-08-27 | 4.580 | 185,959 | -7,947 | 0.01% | 851,761 |
| 2021-08-30 | 2021-08-26 | 4.568 | 193,906 | +7,947 | 0.01% | 885,721 |
| 2021-08-26 | 2021-08-24 | 4.656 | 185,959 | -158,939 | 0.01% | 865,801 |
| 2021-08-13 | 2021-08-11 | 4.530 | 344,898 | -15,894 | 0.02% | 1,562,400 |
| 2021-08-06 | 2021-08-04 | 4.517 | 360,792 | -17,483 | 0.02% | 1,629,860 |
| 2021-08-05 | 2021-08-03 | 4.480 | 378,275 | +17,483 | 0.02% | 1,694,559 |
| 2021-08-02 | 2021-07-29 | 4.203 | 360,792 | -7,947 | 0.02% | 1,516,360 |
| 2021-07-30 | 2021-07-28 | 4.190 | 368,739 | +4,768 | 0.02% | 1,545,120 |
| 2021-07-26 | 2021-07-22 | 4.593 | 363,971 | +31,788 | 0.02% | 1,671,701 |
| 2021-07-23 | 2021-07-21 | 4.543 | 332,183 | -7,947 | 0.02% | 1,508,980 |
| 2021-07-22 | 2021-07-20 | 4.442 | 340,130 | -152,582 | 0.02% | 1,510,840 |
| 2021-07-21 | 2021-07-19 | 4.442 | 492,712 | -1,589 | 0.03% | 2,188,602 |
| 2021-07-19 | 2021-07-15 | 4.442 | 494,301 | -14,304 | 0.03% | 2,195,660 |
| 2021-07-16 | 2021-07-14 | 4.417 | 508,605 | +14,304 | 0.03% | 2,246,398 |
| 2021-07-05 | 2021-06-30 | 5.143 | 494,301 | +22,036 | 0.03% | 2,542,210 |
| 2021-07-02 | 2021-06-29 | 5.170 | 472,265 | +138,812 | 0.03% | 2,441,398 |
| 2021-06-30 | 2021-06-28 | 5.010 | 333,453 | -45,265 | 0.02% | 1,670,762 |
| 2021-06-29 | 2021-06-25 | 4.732 | 378,718 | +3,018 | 0.02% | 1,792,142 |
| 2021-06-28 | 2021-06-24 | 4.679 | 375,700 | -150,883 | 0.02% | 1,757,940 |
| 2021-06-25 | 2021-06-23 | 4.745 | 526,583 | +87,512 | 0.03% | 2,498,838 |
| 2021-06-24 | 2021-06-22 | 4.600 | 439,071 | +7,544 | 0.02% | 2,019,540 |
| 2021-06-16 | 2021-06-11 | 4.653 | 431,527 | +22,633 | 0.02% | 2,007,721 |
| 2021-06-15 | 2021-06-10 | 4.626 | 408,894 | +7,544 | 0.02% | 1,891,578 |
| 2021-06-07 | 2021-06-03 | 4.480 | 401,350 | +233,869 | 0.02% | 1,798,159 |
| 2021-05-17 | 2021-05-13 | 4.308 | 167,481 | +3,018 | 0.01% | 721,501 |
| 2021-04-29 | 2021-04-27 | 4.494 | 164,463 | -12,071 | 0.01% | 739,020 |
| 2021-04-28 | 2021-04-26 | 4.560 | 176,534 | +12,071 | 0.01% | 804,961 |
| 2021-04-21 | 2021-04-19 | 4.732 | 164,463 | -10,562 | 0.01% | 778,260 |
| 2021-04-20 | 2021-04-16 | 4.692 | 175,025 | +10,562 | 0.01% | 821,281 |
| 2021-04-16 | 2021-04-14 | 4.653 | 164,463 | -13,580 | 0.01% | 765,180 |
| 2021-04-15 | 2021-04-13 | 4.653 | 178,043 | +13,580 | 0.01% | 828,362 |
| 2021-04-14 | 2021-04-12 | 4.653 | 164,463 | -4,527 | 0.01% | 765,180 |
| 2021-04-13 | 2021-04-09 | 4.679 | 168,990 | +4,527 | 0.01% | 790,722 |
| 2021-04-09 | 2021-04-07 | 4.666 | 164,463 | -4,527 | 0.01% | 767,360 |
| 2021-04-08 | 2021-04-01 | 4.666 | 168,990 | +4,527 | 0.01% | 788,482 |
| 2021-03-23 | 2021-03-19 | 4.533 | 164,463 | -3,018 | 0.01% | 745,560 |
| 2021-03-19 | 2021-03-17 | 4.626 | 167,481 | +3,018 | 0.01% | 774,781 |
| 2021-03-15 | 2021-03-11 | 4.732 | 164,463 | -25,650 | 0.01% | 778,260 |
| 2021-03-12 | 2021-03-10 | 4.745 | 190,113 | +25,650 | 0.01% | 902,159 |
| 2021-03-11 | 2021-03-09 | 4.785 | 164,463 | +15,088 | 0.01% | 786,980 |
| 2021-03-10 | 2021-03-08 | 4.745 | 149,375 | +15,089 | 0.01% | 708,842 |
| 2021-03-02 | 2021-02-26 | 4.851 | 134,286 | -6,036 | 0.01% | 651,478 |
| 2021-03-01 | 2021-02-25 | 4.878 | 140,322 | -45,265 | 0.01% | 684,482 |
| 2021-02-26 | 2021-02-24 | 4.798 | 185,587 | -43,756 | 0.01% | 890,521 |
| 2021-02-25 | 2021-02-23 | 4.957 | 229,343 | +43,756 | 0.01% | 1,136,960 |
| 2021-02-23 | 2021-02-19 | 5.024 | 185,587 | -4,526 | 0.01% | 932,341 |
| 2021-02-19 | 2021-02-17 | 4.851 | 190,113 | +12,070 | 0.01% | 922,319 |
| 2021-02-17 | 2021-02-11 | 4.719 | 178,043 | -15,088 | 0.01% | 840,162 |
| 2021-02-16 | 2021-02-09 | 4.679 | 193,131 | +4,527 | 0.01% | 903,680 |
| 2021-02-04 | 2021-02-02 | 4.772 | 188,604 | -3,018 | 0.01% | 899,998 |
| 2021-02-03 | 2021-02-01 | 4.785 | 191,622 | -1,509 | 0.01% | 916,940 |
| 2021-01-25 | 2021-01-21 | 5.037 | 193,131 | -6,035 | 0.01% | 972,801 |
| 2021-01-22 | 2021-01-20 | 5.103 | 199,166 | -4,527 | 0.01% | 1,016,399 |
| 2021-01-21 | 2021-01-19 | 5.209 | 203,693 | +9,053 | 0.01% | 1,061,101 |
| 2021-01-20 | 2021-01-18 | 5.077 | 194,640 | +6,036 | 0.01% | 988,141 |
| 2021-01-15 | 2021-01-13 | 4.838 | 188,604 | -3,018 | 0.01% | 912,498 |
| 2021-01-14 | 2021-01-12 | 4.653 | 191,622 | +24,141 | 0.01% | 891,540 |
| 2021-01-12 | 2021-01-08 | 4.480 | 167,481 | -3,017 | 0.01% | 750,361 |
| 2021-01-11 | 2021-01-07 | 4.441 | 170,498 | +3,017 | 0.01% | 757,098 |
| 2021-01-07 | 2021-01-05 | 4.653 | 167,481 | -7,544 | 0.01% | 779,221 |
| 2021-01-06 | 2021-01-04 | 4.387 | 175,025 | +7,544 | 0.01% | 767,921 |
| 2021-01-04 | 2020-12-29 | 4.613 | 167,481 | -25,650 | 0.01% | 772,561 |
| 2020-12-29 | 2020-12-24 | 4.560 | 193,131 | +25,650 | 0.01% | 880,640 |
| 2020-12-18 | 2020-12-16 | 4.825 | 167,481 | -16,597 | 0.01% | 808,081 |
| 2020-12-17 | 2020-12-15 | 4.745 | 184,078 | +3,018 | 0.01% | 873,521 |
| 2020-12-16 | 2020-12-14 | 4.825 | 181,060 | +39,229 | 0.01% | 873,599 |
| 2020-12-08 | 2020-12-04 | 5.276 | 141,831 | -27,159 | 0.01% | 748,243 |
| 2020-12-01 | 2020-11-27 | 5.567 | 168,990 | -21,123 | 0.01% | 940,803 |
| 2020-11-27 | 2020-11-25 | 5.488 | 190,113 | +21,123 | 0.01% | 1,043,279 |
| 2020-11-20 | 2020-11-18 | 5.647 | 168,990 | -45,265 | 0.01% | 954,243 |
| 2020-11-19 | 2020-11-17 | 5.740 | 214,255 | -4,526 | 0.01% | 1,229,722 |
| 2020-11-18 | 2020-11-16 | 5.872 | 218,781 | -67,898 | 0.01% | 1,284,699 |
| 2020-11-11 | 2020-11-09 | 6.190 | 286,679 | -63,371 | 0.02% | 1,774,602 |
| 2020-11-10 | 2020-11-06 | 6.124 | 350,050 | -19,615 | 0.02% | 2,143,681 |
| 2020-11-06 | 2020-11-04 | 5.978 | 369,665 | +19,615 | 0.02% | 2,209,902 |
| 2020-11-04 | 2020-11-02 | 5.806 | 350,050 | -3,017 | 0.02% | 2,032,321 |
| 2020-10-19 | 2020-10-15 | 6.084 | 353,067 | -6,036 | 0.02% | 2,148,117 |
| 2020-10-08 | 2020-10-06 | 6.044 | 359,103 | +6,036 | 0.02% | 2,170,561 |
| 2020-09-16 | 2020-09-14 | 6.601 | 353,067 | -16,598 | 0.02% | 2,330,637 |
| 2020-09-08 | 2020-09-04 | 6.734 | 369,665 | -18,106 | 0.02% | 2,489,203 |
| 2020-09-07 | 2020-09-03 | 6.760 | 387,771 | -15,088 | 0.02% | 2,621,402 |
| 2020-09-04 | 2020-09-02 | 6.681 | 402,859 | -25,650 | 0.02% | 2,691,360 |
| 2020-09-03 | 2020-09-01 | 6.734 | 428,509 | -22,633 | 0.02% | 2,885,439 |
| 2020-09-02 | 2020-08-31 | 6.747 | 451,142 | -37,721 | 0.03% | 3,043,822 |
| 2020-09-01 | 2020-08-28 | 6.720 | 488,863 | -7,544 | 0.03% | 3,285,363 |
| 2020-08-27 | 2020-08-25 | 6.773 | 496,407 | -75,442 | 0.03% | 3,362,382 |
| 2020-08-19 | 2020-08-17 | 6.893 | 571,849 | -4,526 | 0.03% | 3,941,603 |
| 2020-08-13 | 2020-08-11 | 6.588 | 576,375 | +1,509 | 0.03% | 3,797,080 |
| 2020-08-11 | 2020-08-07 | 6.840 | 574,866 | +15,088 | 0.03% | 3,931,919 |
| 2020-08-10 | 2020-08-06 | 6.906 | 559,778 | -40,738 | 0.03% | 3,865,821 |
| 2020-08-05 | 2020-08-03 | 6.760 | 600,516 | +60,353 | 0.03% | 4,059,597 |
| 2020-08-04 | 2020-07-31 | 6.654 | 540,163 | -3,018 | 0.03% | 3,594,320 |
| 2020-08-03 | 2020-07-30 | 6.694 | 543,181 | +4,527 | 0.03% | 3,636,002 |
| 2020-07-30 | 2020-07-28 | 6.760 | 538,654 | -7,544 | 0.03% | 3,641,399 |
| 2020-07-27 | 2020-07-23 | 6.694 | 546,198 | -15,089 | 0.03% | 3,656,198 |
| 2020-07-23 | 2020-07-21 | 6.787 | 561,287 | +30,177 | 0.03% | 3,809,282 |
| 2020-07-22 | 2020-07-20 | 6.760 | 531,110 | +3,018 | 0.03% | 3,590,400 |
| 2020-07-20 | 2020-07-16 | 6.681 | 528,092 | -7,544 | 0.03% | 3,527,998 |
| 2020-07-13 | 2020-07-09 | 7.065 | 535,636 | +9,053 | 0.03% | 3,784,297 |
| 2020-07-09 | 2020-07-07 | 6.893 | 526,583 | -1,509 | 0.03% | 3,629,597 |
| 2020-07-08 | 2020-07-06 | 7.145 | 528,092 | -19,615 | 0.03% | 3,772,998 |
| 2020-07-07 | 2020-07-03 | 6.800 | 547,707 | -7,544 | 0.03% | 3,724,379 |
| 2020-07-06 | 2020-07-02 | 6.575 | 555,251 | -22,633 | 0.03% | 3,650,558 |
| 2020-07-03 | 2020-06-30 | 6.389 | 577,884 | +7,544 | 0.03% | 3,692,121 |
| 2020-07-02 | 2020-06-29 | 6.906 | 570,340 | +7,544 | 0.03% | 3,938,631 |
| 2020-06-30 | 2020-06-26 | 7.043 | 562,796 | +19,426 | 0.03% | 3,963,801 |
| 2020-06-24 | 2020-06-22 | 7.029 | 543,370 | +4,371 | 0.03% | 3,819,523 |
| 2020-06-22 | 2020-06-18 | 7.290 | 538,999 | -7,284 | 0.03% | 3,929,398 |
| 2020-06-19 | 2020-06-17 | 7.167 | 546,283 | +101,973 | 0.03% | 3,915,000 |
| 2020-06-18 | 2020-06-16 | 7.057 | 444,310 | -14,568 | 0.03% | 3,135,398 |
| 2020-06-16 | 2020-06-12 | 6.933 | 458,878 | -7,284 | 0.03% | 3,181,502 |
| 2020-06-10 | 2020-06-08 | 7.276 | 466,162 | -1,456 | 0.03% | 3,392,003 |
| 2020-06-09 | 2020-06-05 | 7.222 | 467,618 | +2,913 | 0.03% | 3,376,918 |
| 2020-06-08 | 2020-06-04 | 7.235 | 464,705 | -5,827 | 0.03% | 3,362,261 |
| 2020-06-05 | 2020-06-03 | 7.222 | 470,532 | +8,741 | 0.03% | 3,397,961 |
| 2020-06-04 | 2020-06-02 | 7.208 | 461,791 | +14,567 | 0.03% | 3,328,498 |
| 2020-06-02 | 2020-05-29 | 7.043 | 447,224 | -2,913 | 0.03% | 3,149,822 |
| 2020-05-29 | 2020-05-27 | 7.290 | 450,137 | -72,838 | 0.03% | 3,281,578 |
| 2020-05-25 | 2020-05-21 | 7.661 | 522,975 | -2,913 | 0.03% | 4,006,440 |
| 2020-05-22 | 2020-05-20 | 7.647 | 525,888 | +5,827 | 0.03% | 4,021,536 |
| 2020-05-21 | 2020-05-19 | 7.798 | 520,061 | -1,457 | 0.03% | 4,055,516 |
| 2020-05-20 | 2020-05-18 | 7.826 | 521,518 | -7,284 | 0.03% | 4,081,198 |
| 2020-05-19 | 2020-05-15 | 7.331 | 528,802 | +5,827 | 0.03% | 3,876,840 |
| 2020-05-15 | 2020-05-13 | 7.427 | 522,975 | +62,640 | 0.03% | 3,884,380 |
| 2020-05-05 | 2020-04-29 | 7.565 | 460,335 | +4,371 | 0.03% | 3,482,324 |
| 2020-05-04 | 2020-04-28 | 7.620 | 455,964 | -7,284 | 0.03% | 3,474,298 |
| 2020-04-27 | 2020-04-23 | 7.647 | 463,248 | -1,457 | 0.03% | 3,542,520 |
| 2020-04-24 | 2020-04-22 | 7.771 | 464,705 | +2,914 | 0.03% | 3,611,082 |
| 2020-04-23 | 2020-04-21 | 7.730 | 461,791 | -10,198 | 0.03% | 3,569,418 |
| 2020-04-21 | 2020-04-17 | 7.908 | 471,989 | -1,456 | 0.03% | 3,732,483 |
| 2020-04-15 | 2020-04-09 | 8.224 | 473,445 | -1,457 | 0.03% | 3,893,497 |
| 2020-04-09 | 2020-04-07 | 8.292 | 474,902 | +4,370 | 0.03% | 3,938,079 |
| 2020-04-08 | 2020-04-06 | 8.292 | 470,532 | +5,827 | 0.03% | 3,901,842 |
| 2020-04-06 | 2020-04-02 | 7.867 | 464,705 | -7,284 | 0.03% | 3,655,742 |
| 2020-04-02 | 2020-03-31 | 7.743 | 471,989 | -1,456 | 0.03% | 3,654,723 |
| 2020-04-01 | 2020-03-30 | 7.345 | 473,445 | -4,371 | 0.03% | 3,477,498 |
| 2020-03-31 | 2020-03-27 | 7.592 | 477,816 | +5,827 | 0.03% | 3,627,683 |
| 2020-03-27 | 2020-03-25 | 7.469 | 471,989 | -4,370 | 0.03% | 3,525,123 |
| 2020-03-20 | 2020-03-18 | 7.043 | 476,359 | -10,197 | 0.03% | 3,355,021 |
| 2020-03-19 | 2020-03-17 | 7.222 | 486,556 | +7,284 | 0.03% | 3,513,679 |
| 2020-03-17 | 2020-03-13 | 7.990 | 479,272 | -7,284 | 0.03% | 3,829,557 |
| 2020-03-13 | 2020-03-11 | 8.224 | 486,556 | -14,568 | 0.03% | 4,001,319 |
| 2020-03-12 | 2020-03-10 | 8.347 | 501,124 | +85,949 | 0.03% | 4,183,043 |
| 2020-03-11 | 2020-03-09 | 8.292 | 415,175 | +5,827 | 0.02% | 3,442,799 |
| 2020-03-10 | 2020-03-06 | 8.636 | 409,348 | -10,197 | 0.02% | 3,534,979 |
| 2020-03-09 | 2020-03-05 | 8.855 | 419,545 | -13,111 | 0.02% | 3,715,196 |
| 2020-03-06 | 2020-03-04 | 8.718 | 432,656 | +2,913 | 0.02% | 3,771,898 |
| 2020-03-05 | 2020-03-03 | 8.594 | 429,743 | -8,740 | 0.02% | 3,693,403 |
| 2020-03-04 | 2020-03-02 | 8.498 | 438,483 | +1,457 | 0.03% | 3,726,378 |
| 2020-02-26 | 2020-02-24 | 8.540 | 437,026 | -2,914 | 0.03% | 3,731,996 |
| 2020-02-25 | 2020-02-21 | 8.155 | 439,940 | -123,824 | 0.03% | 3,587,760 |
| 2020-02-17 | 2020-02-13 | 8.018 | 563,764 | +2,913 | 0.03% | 4,520,159 |
| 2020-02-14 | 2020-02-12 | 8.141 | 560,851 | -5,827 | 0.03% | 4,566,103 |
| 2020-02-12 | 2020-02-10 | 7.990 | 566,678 | -5,827 | 0.03% | 4,527,963 |
| 2020-02-11 | 2020-02-07 | 7.839 | 572,505 | +7,284 | 0.03% | 4,488,063 |
| 2020-02-10 | 2020-02-06 | 7.757 | 565,221 | +36,419 | 0.03% | 4,384,401 |
| 2020-02-06 | 2020-02-04 | 7.482 | 528,802 | +7,284 | 0.03% | 3,956,700 |
| 2020-02-05 | 2020-02-03 | 7.304 | 521,518 | +7,284 | 0.03% | 3,809,118 |
| 2020-02-04 | 2020-01-31 | 7.235 | 514,234 | +7,283 | 0.03% | 3,720,617 |
| 2020-02-03 | 2020-01-30 | 7.290 | 506,951 | -7,283 | 0.03% | 3,695,762 |
| 2020-01-31 | 2020-01-29 | 7.853 | 514,234 | -2,914 | 0.03% | 4,038,316 |
| 2020-01-30 | 2020-01-24 | 8.114 | 517,148 | +24,765 | 0.03% | 4,196,100 |
| 2020-01-29 | 2020-01-22 | 8.334 | 492,383 | +32,048 | 0.03% | 4,103,319 |
| 2020-01-23 | 2020-01-21 | 8.237 | 460,335 | -8,740 | 0.03% | 3,792,004 |
| 2020-01-22 | 2020-01-20 | 8.594 | 469,075 | -14,568 | 0.03% | 4,031,439 |
| 2020-01-21 | 2020-01-17 | 7.894 | 483,643 | -14,567 | 0.03% | 3,818,003 |
| 2020-01-17 | 2020-01-15 | 7.633 | 498,210 | +43,702 | 0.03% | 3,803,039 |
| 2020-01-16 | 2020-01-14 | 7.551 | 454,508 | +11,655 | 0.03% | 3,432,004 |
| 2020-01-13 | 2020-01-09 | 7.812 | 442,853 | +4,370 | 0.03% | 3,459,516 |
| 2020-01-10 | 2020-01-08 | 7.620 | 438,483 | +1,457 | 0.03% | 3,341,098 |
| 2020-01-09 | 2020-01-07 | 7.716 | 437,026 | +14,567 | 0.03% | 3,371,996 |
| 2020-01-08 | 2020-01-06 | 7.826 | 422,459 | +1,457 | 0.02% | 3,306,001 |
| 2020-01-03 | 2019-12-31 | 7.798 | 421,002 | +4,370 | 0.02% | 3,283,039 |
| 2019-12-30 | 2019-12-24 | 7.359 | 416,632 | +2,914 | 0.02% | 3,065,921 |
| 2019-12-27 | 2019-12-20 | 7.331 | 413,718 | +2,913 | 0.02% | 3,033,117 |
| 2019-12-23 | 2019-12-19 | 7.331 | 410,805 | +2,914 | 0.02% | 3,011,761 |
| 2019-12-20 | 2019-12-18 | 7.455 | 407,891 | +4,370 | 0.02% | 3,040,797 |
| 2019-12-17 | 2019-12-13 | 7.345 | 403,521 | +7,284 | 0.02% | 2,963,899 |
| 2019-12-12 | 2019-12-10 | 7.098 | 396,237 | +2,913 | 0.02% | 2,812,478 |
| 2019-12-09 | 2019-12-05 | 7.125 | 393,324 | +8,741 | 0.02% | 2,802,601 |
| 2019-12-06 | 2019-12-04 | 7.071 | 384,583 | +7,283 | 0.02% | 2,719,198 |
| 2019-12-04 | 2019-12-02 | 7.139 | 377,300 | -1,456 | 0.02% | 2,693,604 |
| 2019-12-03 | 2019-11-29 | 7.235 | 378,756 | -68,468 | 0.02% | 2,740,398 |
| 2019-11-29 | 2019-11-27 | 7.414 | 447,224 | +64,097 | 0.03% | 3,315,602 |
| 2019-11-28 | 2019-11-26 | 7.276 | 383,127 | +5,827 | 0.02% | 2,787,803 |
| 2019-11-27 | 2019-11-25 | 7.345 | 377,300 | -5,827 | 0.02% | 2,771,304 |
| 2019-11-26 | 2019-11-22 | 7.057 | 383,127 | +55,357 | 0.02% | 2,703,643 |
| 2019-11-25 | 2019-11-21 | 7.016 | 327,770 | +14,568 | 0.02% | 2,299,501 |
| 2019-11-19 | 2019-11-15 | 6.988 | 313,202 | +2,913 | 0.02% | 2,188,698 |
| 2019-11-15 | 2019-11-13 | 7.098 | 310,289 | +1,457 | 0.02% | 2,202,422 |
| 2019-11-14 | 2019-11-12 | 7.249 | 308,832 | +7,284 | 0.02% | 2,238,720 |
| 2019-11-13 | 2019-11-11 | 7.125 | 301,548 | +52,443 | 0.02% | 2,148,658 |
| 2019-11-12 | 2019-11-08 | 7.441 | 249,105 | -7,284 | 0.01% | 1,853,639 |
| 2019-11-06 | 2019-11-04 | 7.208 | 256,389 | +4,370 | 0.01% | 1,848,001 |
| 2019-11-05 | 2019-11-01 | 7.400 | 252,019 | +2,914 | 0.01% | 1,864,943 |
| 2019-10-31 | 2019-10-29 | 6.425 | 249,105 | +106,343 | 0.01% | 1,600,559 |
| 2019-10-30 | 2019-10-28 | 6.494 | 142,762 | +4,370 | 0.01% | 927,080 |
| 2019-10-24 | 2019-10-22 | 6.466 | 138,392 | -1,456 | 0.01% | 894,902 |
| 2019-10-23 | 2019-10-21 | 6.384 | 139,848 | +1,456 | 0.01% | 892,797 |
| 2019-10-22 | 2019-10-18 | 6.508 | 138,392 | -7,283 | 0.01% | 900,602 |
| 2019-10-21 | 2019-10-17 | 6.151 | 145,675 | +7,283 | 0.01% | 895,997 |
| 2019-10-15 | 2019-10-11 | 6.384 | 138,392 | -2,913 | 0.01% | 883,502 |
| 2019-10-10 | 2019-10-08 | 6.315 | 141,305 | -174,811 | 0.01% | 892,399 |
| 2019-09-27 | 2019-09-25 | 6.027 | 316,116 | -2,913 | 0.02% | 1,905,261 |
| 2019-09-25 | 2019-09-23 | 6.082 | 319,029 | +5,827 | 0.02% | 1,940,338 |
| 2019-09-23 | 2019-09-19 | 6.329 | 313,202 | +14,567 | 0.02% | 1,982,298 |
| 2019-09-20 | 2019-09-18 | 6.453 | 298,635 | +72,838 | 0.02% | 1,927,002 |
| 2019-09-17 | 2019-09-13 | 6.672 | 225,797 | +11,654 | 0.01% | 1,506,600 |
| 2019-09-16 | 2019-09-12 | 6.672 | 214,143 | +2,914 | 0.01% | 1,428,840 |
| 2019-09-09 | 2019-09-05 | 6.453 | 211,229 | -2,914 | 0.01% | 1,362,997 |
| 2019-09-04 | 2019-09-02 | 5.986 | 214,143 | +2,914 | 0.01% | 1,281,840 |
| 2019-09-03 | 2019-08-30 | 6.027 | 211,229 | -8,741 | 0.01% | 1,273,097 |
| 2019-09-02 | 2019-08-29 | 6.109 | 219,970 | +8,741 | 0.01% | 1,343,900 |
| 2019-08-29 | 2019-08-27 | 6.590 | 211,229 | -2,914 | 0.01% | 1,391,997 |
| 2019-08-28 | 2019-08-26 | 6.425 | 214,143 | +20,395 | 0.01% | 1,375,920 |
| 2019-08-26 | 2019-08-22 | 6.672 | 193,748 | +16,024 | 0.01% | 1,292,757 |
| 2019-08-21 | 2019-08-19 | 6.878 | 177,724 | +36,419 | 0.01% | 1,222,439 |
| 2019-08-08 | 2019-08-06 | 6.851 | 141,305 | +1,457 | 0.01% | 968,058 |
| 2019-08-05 | 2019-08-01 | 7.647 | 139,848 | -7,284 | 0.01% | 1,069,436 |
| 2019-08-01 | 2019-07-30 | 7.661 | 147,132 | -2,914 | 0.01% | 1,127,158 |
| 2019-07-31 | 2019-07-29 | 7.592 | 150,046 | +2,914 | 0.01% | 1,139,182 |
| 2019-07-29 | 2019-07-25 | 7.812 | 147,132 | +7,284 | 0.01% | 1,149,378 |
| 2019-07-18 | 2019-07-16 | 7.839 | 139,848 | -5,827 | 0.01% | 1,096,316 |
| 2019-07-17 | 2019-07-15 | 7.592 | 145,675 | +1,456 | 0.01% | 1,105,996 |
| 2019-07-16 | 2019-07-12 | 7.578 | 144,219 | -1,456 | 0.01% | 1,092,962 |
| 2019-07-15 | 2019-07-11 | 7.743 | 145,675 | +10,197 | 0.01% | 1,127,996 |
| 2019-07-04 | 2019-07-02 | 8.685 | 135,478 | -1,457 | 0.01% | 1,176,683 |
| 2019-07-03 | 2019-06-28 | 8.558 | 136,935 | +5,231 | 0.01% | 1,171,933 |
| 2019-07-02 | 2019-06-27 | 8.813 | 131,704 | -1,416 | 0.01% | 1,160,644 |
| 2019-06-28 | 2019-06-26 | 8.770 | 133,120 | +1,416 | 0.01% | 1,167,483 |
| 2019-06-14 | 2019-06-12 | 8.516 | 131,704 | -1,416 | 0.01% | 1,121,584 |
| 2019-06-12 | 2019-06-10 | 8.742 | 133,120 | -4,248 | 0.01% | 1,163,723 |
| 2019-06-11 | 2019-06-06 | 8.474 | 137,368 | +4,248 | 0.01% | 1,163,998 |
| 2019-06-10 | 2019-06-05 | 8.770 | 133,120 | +1,416 | 0.01% | 1,167,483 |
| 2019-05-28 | 2019-05-24 | 8.121 | 131,704 | -7,080 | 0.01% | 1,069,504 |
| 2019-05-27 | 2019-05-23 | 7.753 | 138,784 | +7,080 | 0.01% | 1,076,037 |
| 2019-05-22 | 2019-05-20 | 8.276 | 131,704 | -8,497 | 0.01% | 1,089,964 |
| 2019-05-21 | 2019-05-17 | 8.346 | 140,201 | +8,497 | 0.01% | 1,170,184 |
| 2019-05-09 | 2019-05-07 | 8.572 | 131,704 | -2,832 | 0.01% | 1,129,024 |
| 2019-05-08 | 2019-05-06 | 8.431 | 134,536 | -4,248 | 0.01% | 1,134,301 |
| 2019-05-07 | 2019-05-03 | 8.756 | 138,784 | +1,416 | 0.01% | 1,215,197 |
| 2019-05-06 | 2019-05-02 | 8.742 | 137,368 | -2,833 | 0.01% | 1,200,858 |
| 2019-05-03 | 2019-04-30 | 8.926 | 140,201 | -1,416 | 0.01% | 1,251,364 |
| 2019-05-02 | 2019-04-29 | 9.038 | 141,617 | +2,833 | 0.01% | 1,280,003 |
| 2019-04-26 | 2019-04-24 | 9.547 | 138,784 | +2,832 | 0.01% | 1,324,956 |
| 2019-04-25 | 2019-04-23 | 9.547 | 135,952 | +1,416 | 0.01% | 1,297,920 |
| 2019-04-17 | 2019-04-15 | 9.575 | 134,536 | +1,416 | 0.01% | 1,288,201 |
| 2019-04-16 | 2019-04-12 | 9.490 | 133,120 | -1,416 | 0.01% | 1,263,363 |
| 2019-04-12 | 2019-04-10 | 9.999 | 134,536 | -1,416 | 0.01% | 1,345,201 |
| 2019-04-11 | 2019-04-09 | 9.618 | 135,952 | +18,410 | 0.01% | 1,307,520 |
| 2019-04-09 | 2019-04-04 | 9.194 | 117,542 | +18,410 | 0.01% | 1,080,661 |
| 2019-04-08 | 2019-04-03 | 9.377 | 99,132 | +2,833 | 0.01% | 929,603 |
| 2019-04-03 | 2019-04-01 | 9.646 | 96,299 | -4,249 | 0.01% | 928,877 |
| 2019-04-02 | 2019-03-29 | 9.886 | 100,548 | +4,249 | 0.01% | 994,001 |
| 2019-04-01 | 2019-03-28 | 10.281 | 96,299 | -22,659 | 0.01% | 990,076 |
| 2019-03-19 | 2019-03-15 | 10.479 | 118,958 | +2,832 | 0.01% | 1,246,560 |
| 2019-03-14 | 2019-03-12 | 10.874 | 116,126 | +15,578 | 0.01% | 1,262,803 |
| 2019-03-13 | 2019-03-11 | 10.804 | 100,548 | -21,242 | 0.01% | 1,086,302 |
| 2019-03-12 | 2019-03-08 | 10.620 | 121,790 | +8,497 | 0.01% | 1,293,436 |
| 2019-03-11 | 2019-03-07 | 10.747 | 113,293 | -2,833 | 0.01% | 1,217,596 |
| 2019-03-08 | 2019-03-06 | 11.100 | 116,126 | -1,416 | 0.01% | 1,289,043 |
| 2019-03-07 | 2019-03-05 | 11.030 | 117,542 | -15,578 | 0.01% | 1,296,461 |
| 2019-03-06 | 2019-03-04 | 10.719 | 133,120 | +22,659 | 0.01% | 1,426,923 |
| 2019-03-04 | 2019-02-28 | 11.143 | 110,461 | +1,416 | 0.01% | 1,230,840 |
| 2019-03-01 | 2019-02-27 | 11.298 | 109,045 | -5,665 | 0.01% | 1,232,002 |
| 2019-02-28 | 2019-02-26 | 11.030 | 114,710 | +2,833 | 0.01% | 1,265,225 |
| 2019-02-27 | 2019-02-25 | 11.199 | 111,877 | +1,416 | 0.01% | 1,252,938 |
| 2019-02-26 | 2019-02-22 | 11.439 | 110,461 | +16,994 | 0.01% | 1,263,600 |
| 2019-02-25 | 2019-02-21 | 11.185 | 93,467 | +24,075 | 0.01% | 1,045,440 |
| 2019-02-22 | 2019-02-20 | 11.326 | 69,392 | +22,658 | 0.00% | 785,958 |
| 2019-02-21 | 2019-02-19 | 11.340 | 46,734 | -15,577 | 0.00% | 529,986 |
| 2019-02-20 | 2019-02-18 | 11.934 | 62,311 | -14,162 | 0.00% | 743,596 |
| 2019-02-19 | 2019-02-15 | 11.510 | 76,473 | -12,746 | 0.00% | 880,200 |
| 2019-02-18 | 2019-02-14 | 11.736 | 89,219 | -5,664 | 0.01% | 1,047,066 |
| 2019-02-15 | 2019-02-13 | 11.058 | 94,883 | +9,913 | 0.01% | 1,049,218 |
| 2019-02-14 | 2019-02-12 | 10.903 | 84,970 | +4,248 | 0.01% | 926,400 |
| 2019-02-13 | 2019-02-11 | 11.227 | 80,722 | +14,162 | 0.00% | 906,305 |
| 2019-02-12 | 2019-02-08 | 11.044 | 66,560 | +45,317 | 0.00% | 735,082 |
| 2019-01-30 | 2019-01-28 | 10.182 | 21,243 | -35,404 | 0.00% | 216,305 |
| 2019-01-29 | 2019-01-25 | 10.239 | 56,647 | -21,242 | 0.00% | 580,003 |
| 2019-01-28 | 2019-01-24 | 10.154 | 77,889 | -2,833 | 0.00% | 790,898 |
| 2019-01-24 | 2019-01-22 | 9.773 | 80,722 | -1,416 | 0.00% | 788,885 |
| 2019-01-21 | 2019-01-17 | 10.041 | 82,138 | -36,820 | 0.00% | 824,763 |
| 2019-01-18 | 2019-01-16 | 10.154 | 118,958 | -106,213 | 0.01% | 1,207,920 |
| 2019-01-17 | 2019-01-15 | 10.239 | 225,171 | +70,809 | 0.01% | 2,305,504 |
| 2019-01-16 | 2019-01-14 | 9.928 | 154,362 | +113,293 | 0.01% | 1,532,538 |
| 2019-01-11 | 2019-01-09 | 9.618 | 41,069 | +24,075 | 0.00% | 394,981 |
| 2019-01-10 | 2019-01-08 | 9.632 | 16,994 | -60,895 | 0.00% | 163,680 |
| 2019-01-09 | 2019-01-07 | 9.067 | 77,889 | -5,665 | 0.00% | 706,198 |
| 2019-01-08 | 2019-01-04 | 9.024 | 83,554 | -8,497 | 0.00% | 754,021 |
| 2019-01-07 | 2019-01-03 | 8.798 | 92,051 | -4,248 | 0.01% | 809,901 |
| 2019-01-03 | 2018-12-31 | 9.151 | 96,299 | +2,832 | 0.01% | 881,277 |
| 2018-12-28 | 2018-12-24 | 9.137 | 93,467 | +5,665 | 0.01% | 854,040 |
| 2018-12-27 | 2018-12-20 | 8.954 | 87,802 | +5,664 | 0.01% | 786,157 |
| 2018-12-21 | 2018-12-19 | 8.911 | 82,138 | -12,745 | 0.00% | 731,963 |
| 2018-12-20 | 2018-12-18 | 8.742 | 94,883 | -50,982 | 0.01% | 829,458 |
| 2018-12-18 | 2018-12-14 | 8.276 | 145,865 | -7,081 | 0.01% | 1,207,158 |
| 2018-12-17 | 2018-12-13 | 8.714 | 152,946 | +7,081 | 0.01% | 1,332,720 |
| 2018-12-11 | 2018-12-07 | 8.445 | 145,865 | +14,161 | 0.01% | 1,231,878 |
| 2018-12-10 | 2018-12-06 | 8.431 | 131,704 | -4,248 | 0.01% | 1,110,424 |
| 2018-12-07 | 2018-12-05 | 8.798 | 135,952 | +113,293 | 0.01% | 1,196,160 |
| 2018-12-06 | 2018-12-04 | 9.462 | 22,659 | +7,081 | 0.00% | 214,403 |
| 2018-12-05 | 2018-12-03 | 9.180 | 15,578 | +5,665 | 0.00% | 143,001 |
| 2018-11-29 | 2018-11-27 | 9.476 | 9,913 | -1,416 | 0.00% | 93,938 |
| 2018-11-28 | 2018-11-26 | 9.293 | 11,329 | +1,416 | 0.00% | 105,277 |
| 2018-11-22 | 2018-11-20 | 9.900 | 9,913 | -1,416 | 0.00% | 98,138 |
| 2018-11-21 | 2018-11-19 | 9.956 | 11,329 | +1,416 | 0.00% | 112,797 |
| 2018-10-11 | 2018-10-09 | 9.024 | 9,913 | -1,416 | 0.00% | 89,458 |
| 2018-10-10 | 2018-10-08 | 9.730 | 11,329 | -1,417 | 0.00% | 110,237 |
| 2018-10-05 | 2018-10-03 | 10.479 | 12,746 | +2,833 | 0.00% | 133,565 |
| 2018-09-14 | 2018-09-12 | 9.363 | 9,913 | -1,416 | 0.00% | 92,818 |
| 2018-09-05 | 2018-09-03 | 9.448 | 11,329 | -8,497 | 0.00% | 107,037 |
| 2018-09-04 | 2018-08-31 | 9.180 | 19,826 | +8,497 | 0.00% | 181,997 |
| 2018-08-22 | 2018-08-20 | 8.375 | 11,329 | -2,833 | 0.00% | 94,877 |
| 2018-08-21 | 2018-08-17 | 7.895 | 14,162 | +2,833 | 0.00% | 111,803 |
| 2018-08-17 | 2018-08-15 | 7.485 | 11,329 | -4,249 | 0.00% | 84,797 |
| 2018-08-16 | 2018-08-14 | 7.443 | 15,578 | +1,416 | 0.00% | 115,941 |
| 2018-07-26 | 2018-07-24 | 6.920 | 14,162 | -1,416 | 0.00% | 98,002 |
| 2018-07-04 | 2018-06-29 | 7.273 | 15,578 | +544 | 0.00% | 113,295 |
| 2018-05-24 | 2018-05-21 | 7.404 | 15,034 | +1,367 | 0.00% | 111,319 |
| 2018-05-07 | 2018-05-03 | 7.287 | 13,667 | +2,733 | 0.00% | 99,597 |
| 2018-05-03 | 2018-04-30 | 7.258 | 10,934 | -2,733 | 0.00% | 79,360 |
| 2018-03-27 | 2018-03-23 | 6.322 | 13,667 | +2,733 | 0.00% | 86,397 |
| 2018-02-09 | 2018-02-07 | 7.053 | 10,934 | -1,640 | 0.00% | 77,120 |
| 2018-02-08 | 2018-02-06 | 6.878 | 12,574 | -6,834 | 0.00% | 86,480 |
| 2018-02-07 | 2018-02-05 | 6.878 | 19,408 | +1,640 | 0.00% | 133,482 |
| 2018-01-19 | 2018-01-17 | 7.434 | 17,768 | +6,834 | 0.00% | 132,082 |
| 2017-12-22 | 2017-12-20 | 7.873 | 10,934 | -8,200 | 0.00% | 86,080 |
| 2017-12-20 | 2017-12-18 | 7.536 | 19,134 | -8,201 | 0.00% | 144,197 |
| 2017-12-15 | 2017-12-13 | 7.302 | 27,335 | -5,467 | 0.00% | 199,601 |
| 2017-12-12 | 2017-12-08 | 7.229 | 32,802 | +5,467 | 0.00% | 237,121 |
| 2017-11-30 | 2017-11-28 | 7.243 | 27,335 | -1,367 | 0.00% | 198,001 |
| 2017-11-27 | 2017-11-23 | 6.995 | 28,702 | +1,367 | 0.00% | 200,763 |
| 2017-11-23 | 2017-11-21 | 7.024 | 27,335 | -9,567 | 0.00% | 192,001 |
| 2017-11-22 | 2017-11-20 | 6.746 | 36,902 | -24,601 | 0.00% | 248,939 |
| 2017-11-21 | 2017-11-17 | 6.892 | 61,503 | +2,733 | 0.00% | 423,897 |
| 2017-11-17 | 2017-11-15 | 6.746 | 58,770 | +47,836 | 0.00% | 396,460 |
| 2017-11-15 | 2017-11-13 | 7.214 | 10,934 | -5,467 | 0.00% | 78,880 |
| 2017-11-10 | 2017-11-08 | 7.083 | 16,401 | -9,567 | 0.00% | 116,161 |
| 2017-11-09 | 2017-11-07 | 6.951 | 25,968 | -10,934 | 0.00% | 180,499 |
| 2017-11-02 | 2017-10-31 | 6.922 | 36,902 | +5,467 | 0.00% | 255,419 |
| 2017-10-31 | 2017-10-27 | 6.717 | 31,435 | -1,367 | 0.00% | 211,139 |
| 2017-10-27 | 2017-10-25 | 6.644 | 32,802 | -1,367 | 0.00% | 217,921 |
| 2017-10-26 | 2017-10-24 | 6.483 | 34,169 | +17,768 | 0.00% | 221,503 |
| 2017-10-24 | 2017-10-20 | 6.717 | 16,401 | -2,733 | 0.00% | 110,160 |
| 2017-10-23 | 2017-10-19 | 6.556 | 19,134 | -2,734 | 0.00% | 125,437 |
| 2017-10-17 | 2017-10-13 | 6.936 | 21,868 | +2,734 | 0.00% | 151,681 |
| 2017-10-13 | 2017-10-11 | 6.878 | 19,134 | -4,101 | 0.00% | 131,597 |
| 2017-10-12 | 2017-10-10 | 7.141 | 23,235 | -6,833 | 0.00% | 165,923 |
| 2017-10-11 | 2017-10-09 | 6.907 | 30,068 | -15,035 | 0.00% | 207,677 |
| 2017-10-10 | 2017-10-06 | 6.790 | 45,103 | +28,702 | 0.00% | 306,243 |
| 2017-10-09 | 2017-10-04 | 6.439 | 16,401 | -4,100 | 0.00% | 105,600 |
| 2017-10-06 | 2017-10-03 | 6.014 | 20,501 | +4,100 | 0.00% | 123,299 |
| 2017-08-09 | 2017-08-07 | 6.951 | 16,401 | -5,467 | 0.00% | 114,001 |
| 2017-08-08 | 2017-08-04 | 6.892 | 21,868 | +5,467 | 0.00% | 150,721 |
| 2017-07-14 | 2017-07-12 | 6.307 | 16,401 | -1,367 | 0.00% | 103,440 |
| 2017-07-13 | 2017-07-11 | 6.175 | 17,768 | -1,366 | 0.00% | 109,722 |
| 2017-07-04 | 2017-06-30 | 6.860 | 19,134 | +766 | 0.00% | 131,255 |
| 2017-05-05 | 2017-05-02 | 6.921 | 18,368 | +2,624 | 0.00% | 127,120 |
| 2017-04-13 | 2017-04-11 | 7.317 | 15,744 | -13,120 | 0.00% | 115,200 |
| 2017-04-10 | 2017-04-06 | 7.515 | 28,864 | -6,560 | 0.00% | 216,921 |
| 2017-04-06 | 2017-04-03 | 7.729 | 35,424 | +2,624 | 0.00% | 273,781 |
| 2017-04-03 | 2017-03-30 | 7.957 | 32,800 | -13,120 | 0.00% | 261,001 |
| 2017-03-23 | 2017-03-21 | 8.049 | 45,920 | +13,120 | 0.00% | 369,601 |
| 2017-03-21 | 2017-03-17 | 8.415 | 32,800 | +6,560 | 0.00% | 276,001 |
| 2017-03-17 | 2017-03-15 | 8.079 | 26,240 | +13,120 | 0.00% | 212,001 |
| 2017-02-13 | 2017-02-09 | 8.384 | 13,120 | -13,120 | 0.00% | 110,000 |
| 2017-02-01 | 2017-01-25 | 8.095 | 26,240 | +13,120 | 0.00% | 212,401 |
| 2017-01-09 | 2017-01-05 | 8.323 | 13,120 | -3,936 | 0.00% | 109,200 |
| 2017-01-06 | 2017-01-04 | 8.247 | 17,056 | -7,872 | 0.00% | 140,660 |
| 2016-12-14 | 2016-12-12 | 7.119 | 24,928 | +1,312 | 0.00% | 177,460 |
| 2016-11-02 | 2016-10-31 | 7.027 | 23,616 | -9,184 | 0.00% | 165,960 |
| 2016-11-01 | 2016-10-28 | 6.860 | 32,800 | -3,936 | 0.00% | 225,001 |
| 2016-10-31 | 2016-10-27 | 7.012 | 36,736 | +3,936 | 0.00% | 257,601 |
| 2016-09-21 | 2016-09-19 | 7.302 | 32,800 | -5,248 | 0.00% | 239,501 |
| 2016-09-05 | 2016-09-01 | 6.890 | 38,048 | +2,624 | 0.00% | 262,161 |
| 2016-09-02 | 2016-08-31 | 6.951 | 35,424 | -6,560 | 0.00% | 246,241 |
| 2016-08-31 | 2016-08-29 | 7.012 | 41,984 | -19,680 | 0.00% | 294,401 |
| 2016-08-17 | 2016-08-15 | 6.357 | 61,664 | -1,312 | 0.00% | 391,981 |
| 2016-08-05 | 2016-08-03 | 6.555 | 62,976 | -5,248 | 0.00% | 412,801 |
| 2016-07-28 | 2016-07-26 | 6.402 | 68,224 | -6,560 | 0.00% | 436,801 |
| 2016-07-22 | 2016-07-20 | 6.204 | 74,784 | -10,496 | 0.00% | 463,981 |
| 2016-07-13 | 2016-07-11 | 6.082 | 85,280 | -6,560 | 0.01% | 518,701 |
| 2016-07-11 | 2016-07-07 | 5.945 | 91,840 | -6,560 | 0.01% | 546,001 |
| 2016-07-05 | 2016-06-30 | 6.392 | 98,400 | +3,589 | 0.01% | 628,938 |
| 2016-01-25 | 2016-01-21 | 4.129 | 94,811 | -6,321 | 0.01% | 391,499 |
| 2015-07-09 | 2015-07-07 | 5.284 | 101,132 | -6,321 | 0.01% | 534,400 |
| 2015-07-06 | 2015-07-02 | 6.324 | 107,453 | +3,420 | 0.01% | 679,527 |
| 2015-07-03 | 2015-06-30 | 6.406 | 104,033 | -12,239 | 0.01% | 666,399 |
| 2015-06-25 | 2015-06-23 | 6.520 | 116,272 | +2,448 | 0.01% | 758,098 |
| 2015-06-10 | 2015-06-08 | 6.765 | 113,824 | +6,119 | 0.01% | 770,037 |
| 2015-06-05 | 2015-06-03 | 7.043 | 107,705 | -55,076 | 0.01% | 758,561 |
| 2015-06-04 | 2015-06-02 | 6.863 | 162,781 | -94,242 | 0.01% | 1,117,198 |
| 2015-06-02 | 2015-05-29 | 6.945 | 257,023 | +6,120 | 0.02% | 1,785,000 |
| 2015-06-01 | 2015-05-28 | 7.043 | 250,903 | +4,895 | 0.02% | 1,767,097 |
| 2015-05-28 | 2015-05-26 | 7.435 | 246,008 | +1,224 | 0.02% | 1,829,102 |
| 2015-05-26 | 2015-05-21 | 7.353 | 244,784 | -12,239 | 0.02% | 1,800,001 |
| 2015-05-22 | 2015-05-20 | 7.337 | 257,023 | +12,239 | 0.02% | 1,885,800 |
| 2015-05-18 | 2015-05-14 | 7.141 | 244,784 | -24,478 | 0.02% | 1,748,001 |
| 2015-04-22 | 2015-04-20 | 6.651 | 269,262 | -146,870 | 0.02% | 1,790,799 |
| 2015-04-21 | 2015-04-17 | 6.863 | 416,132 | +233,768 | 0.03% | 2,855,997 |
| 2015-04-17 | 2015-04-15 | 6.634 | 182,364 | -7,343 | 0.01% | 1,209,880 |
| 2015-04-16 | 2015-04-14 | 6.553 | 189,707 | +7,343 | 0.01% | 1,243,097 |
| 2015-04-15 | 2015-04-13 | 6.847 | 182,364 | +12,239 | 0.01% | 1,248,620 |
| 2015-04-13 | 2015-04-09 | 6.863 | 170,125 | -20,806 | 0.01% | 1,167,602 |
| 2015-04-10 | 2015-04-08 | 6.438 | 190,931 | -6,120 | 0.01% | 1,229,278 |
| 2015-04-01 | 2015-03-30 | 5.556 | 197,051 | -24,478 | 0.01% | 1,094,800 |
| 2015-03-19 | 2015-03-17 | 5.442 | 221,529 | +9,791 | 0.02% | 1,205,458 |
| 2015-03-17 | 2015-03-13 | 5.507 | 211,738 | +24,478 | 0.01% | 1,166,020 |
| 2015-03-03 | 2015-02-27 | 5.817 | 187,260 | -3,671 | 0.01% | 1,089,362 |
| 2015-02-16 | 2015-02-12 | 5.834 | 190,931 | +3,671 | 0.01% | 1,113,838 |
| 2015-02-11 | 2015-02-09 | 5.703 | 187,260 | -6,119 | 0.01% | 1,067,942 |
| 2015-02-09 | 2015-02-05 | 5.719 | 193,379 | -6,120 | 0.01% | 1,105,999 |
| 2015-02-06 | 2015-02-04 | 5.703 | 199,499 | -6,119 | 0.01% | 1,137,741 |
| 2015-02-03 | 2015-01-30 | 5.719 | 205,618 | -6,120 | 0.01% | 1,175,998 |
| 2015-01-30 | 2015-01-28 | 5.768 | 211,738 | +12,239 | 0.01% | 1,221,380 |
| 2015-01-27 | 2015-01-23 | 5.834 | 199,499 | -6,119 | 0.01% | 1,163,821 |
| 2015-01-22 | 2015-01-20 | 5.785 | 205,618 | -3,672 | 0.01% | 1,189,438 |
| 2014-12-12 | 2014-12-10 | 6.095 | 209,290 | -9,792 | 0.01% | 1,275,659 |
| 2014-12-10 | 2014-12-08 | 6.013 | 219,082 | -6,119 | 0.01% | 1,317,443 |
| 2014-12-09 | 2014-12-05 | 6.013 | 225,201 | -249,680 | 0.02% | 1,354,239 |
| 2014-12-05 | 2014-12-03 | 6.062 | 474,881 | +249,680 | 0.03% | 2,878,963 |
| 2014-11-27 | 2014-11-25 | 6.128 | 225,201 | -2,448 | 0.02% | 1,379,999 |
| 2014-11-26 | 2014-11-24 | 6.161 | 227,649 | +13,463 | 0.02% | 1,402,440 |
| 2014-11-21 | 2014-11-19 | 6.062 | 214,186 | -6,119 | 0.01% | 1,298,501 |
| 2014-11-19 | 2014-11-17 | 6.112 | 220,305 | -15,911 | 0.02% | 1,346,397 |
| 2014-11-18 | 2014-11-14 | 6.193 | 236,216 | +6,119 | 0.02% | 1,462,938 |
| 2014-11-17 | 2014-11-13 | 6.112 | 230,097 | -22,030 | 0.02% | 1,406,241 |
| 2014-11-14 | 2014-11-12 | 6.095 | 252,127 | +13,463 | 0.02% | 1,536,758 |
| 2014-11-12 | 2014-11-10 | 5.964 | 238,664 | +1,224 | 0.02% | 1,423,499 |
| 2014-11-04 | 2014-10-31 | 5.948 | 237,440 | +3,671 | 0.02% | 1,412,318 |
| 2014-10-24 | 2014-10-22 | 5.883 | 233,769 | +13,464 | 0.02% | 1,375,203 |
| 2014-10-20 | 2014-10-16 | 5.670 | 220,305 | -12,240 | 0.02% | 1,249,198 |
| 2014-10-14 | 2014-10-10 | 5.850 | 232,545 | +6,120 | 0.02% | 1,360,402 |
| 2014-10-07 | 2014-10-03 | 5.834 | 226,425 | -6,120 | 0.02% | 1,320,900 |
| 2014-10-06 | 2014-09-30 | 5.899 | 232,545 | -2,447 | 0.02% | 1,371,802 |
| 2014-10-03 | 2014-09-29 | 5.981 | 234,992 | -6,120 | 0.02% | 1,405,437 |
| 2014-09-30 | 2014-09-26 | 6.030 | 241,112 | +2,448 | 0.02% | 1,453,860 |
| 2014-09-25 | 2014-09-23 | 6.062 | 238,664 | +3,672 | 0.02% | 1,446,899 |
| 2014-09-23 | 2014-09-19 | 6.128 | 234,992 | -6,120 | 0.02% | 1,439,997 |
| 2014-09-17 | 2014-09-15 | 6.046 | 241,112 | -24,478 | 0.02% | 1,457,800 |
| 2014-09-16 | 2014-09-12 | 6.095 | 265,590 | -8,568 | 0.02% | 1,618,817 |
| 2014-09-15 | 2014-09-11 | 6.079 | 274,158 | +9,791 | 0.02% | 1,666,561 |
| 2014-09-12 | 2014-09-10 | 6.128 | 264,367 | +11,016 | 0.02% | 1,620,003 |
| 2014-09-10 | 2014-09-05 | 6.177 | 253,351 | +31,822 | 0.02% | 1,564,919 |
| 2014-09-02 | 2014-08-29 | 6.112 | 221,529 | +24,478 | 0.02% | 1,353,878 |
| 2014-09-01 | 2014-08-28 | 6.161 | 197,051 | -12,239 | 0.01% | 1,213,940 |
| 2014-08-29 | 2014-08-27 | 6.373 | 209,290 | -41,613 | 0.01% | 1,333,799 |
| 2014-08-28 | 2014-08-26 | 6.373 | 250,903 | -108,929 | 0.02% | 1,598,997 |
| 2014-08-27 | 2014-08-25 | 6.308 | 359,832 | +8,567 | 0.02% | 2,269,679 |
| 2014-08-26 | 2014-08-22 | 6.275 | 351,265 | +9,792 | 0.02% | 2,204,162 |
| 2014-08-25 | 2014-08-21 | 6.275 | 341,473 | +9,791 | 0.02% | 2,142,717 |
| 2014-08-22 | 2014-08-20 | 6.291 | 331,682 | +126,064 | 0.02% | 2,086,700 |
| 2014-08-15 | 2014-08-13 | 6.324 | 205,618 | -6,120 | 0.01% | 1,300,317 |
| 2014-08-14 | 2014-08-12 | 6.193 | 211,738 | -6,120 | 0.01% | 1,311,340 |
| 2014-08-12 | 2014-08-08 | 6.210 | 217,858 | -18,358 | 0.01% | 1,352,803 |
| 2014-08-05 | 2014-08-01 | 6.112 | 236,216 | +6,119 | 0.02% | 1,443,638 |
| 2014-07-31 | 2014-07-29 | 6.210 | 230,097 | +2,448 | 0.02% | 1,428,801 |
| 2014-07-30 | 2014-07-28 | 6.177 | 227,649 | -12,239 | 0.02% | 1,406,160 |
| 2014-07-24 | 2014-07-22 | 6.062 | 239,888 | -4,896 | 0.02% | 1,454,319 |
| 2014-07-21 | 2014-07-17 | 6.340 | 244,784 | +29,129 | 0.02% | 1,552,001 |
| 2014-07-17 | 2014-07-15 | 6.340 | 215,655 | -12,239 | 0.01% | 1,367,315 |
| 2014-07-16 | 2014-07-14 | 6.406 | 227,894 | +58,748 | 0.02% | 1,459,810 |
| 2014-07-14 | 2014-07-10 | 5.964 | 169,146 | -18,358 | 0.01% | 1,008,862 |
| 2014-07-11 | 2014-07-09 | 5.899 | 187,504 | +1,224 | 0.01% | 1,106,102 |
| 2014-07-08 | 2014-07-04 | 6.619 | 186,280 | -21,472 | 0.01% | 1,232,951 |
| 2014-07-07 | 2014-07-03 | 6.516 | 207,752 | -29,311 | 0.01% | 1,353,806 |
| 2014-07-04 | 2014-07-02 | 6.534 | 237,063 | -65,655 | 0.02% | 1,548,854 |
| 2014-07-03 | 2014-06-30 | 6.431 | 302,718 | +58,621 | 0.02% | 1,946,828 |
| 2014-07-02 | 2014-06-27 | 6.295 | 244,097 | -11,724 | 0.02% | 1,536,515 |
| 2014-06-30 | 2014-06-26 | 6.329 | 255,821 | -140,690 | 0.02% | 1,619,042 |
| 2014-06-27 | 2014-06-25 | 6.278 | 396,511 | -17,587 | 0.03% | 2,489,149 |
| 2014-06-26 | 2014-06-24 | 6.261 | 414,098 | -11,724 | 0.03% | 2,592,490 |
| 2014-06-25 | 2014-06-23 | 6.261 | 425,822 | -17,586 | 0.03% | 2,665,889 |
| 2014-06-24 | 2014-06-20 | 6.363 | 443,408 | -152,414 | 0.03% | 2,821,371 |
| 2014-06-23 | 2014-06-19 | 6.226 | 595,822 | +64,483 | 0.04% | 3,709,858 |
| 2014-06-20 | 2014-06-18 | 6.346 | 531,339 | +105,517 | 0.04% | 3,371,806 |
| 2014-06-19 | 2014-06-17 | 6.261 | 425,822 | +44,552 | 0.03% | 2,665,889 |
| 2014-06-17 | 2014-06-13 | 6.312 | 381,270 | -29,310 | 0.03% | 2,406,480 |
| 2014-06-16 | 2014-06-12 | 6.209 | 410,580 | +1,172 | 0.03% | 2,549,453 |
| 2014-06-13 | 2014-06-11 | 6.175 | 409,408 | -4,690 | 0.03% | 2,528,208 |
| 2014-06-12 | 2014-06-10 | 6.226 | 414,098 | -2,345 | 0.03% | 2,578,362 |
| 2014-06-11 | 2014-06-09 | 6.090 | 416,443 | +41,035 | 0.03% | 2,536,131 |
| 2014-06-10 | 2014-06-06 | 6.090 | 375,408 | +70,345 | 0.03% | 2,286,228 |
| 2014-06-09 | 2014-06-05 | 6.175 | 305,063 | +32,828 | 0.02% | 1,883,849 |
| 2014-06-05 | 2014-06-03 | 6.141 | 272,235 | +25,793 | 0.02% | 1,671,839 |
| 2014-06-04 | 2014-05-30 | 6.278 | 246,442 | +5,862 | 0.02% | 1,547,072 |
| 2014-06-03 | 2014-05-29 | 6.346 | 240,580 | +31,655 | 0.02% | 1,526,688 |
| 2014-05-29 | 2014-05-27 | 6.516 | 208,925 | +34,000 | 0.01% | 1,361,450 |
| 2014-05-27 | 2014-05-23 | 6.312 | 174,925 | -11,724 | 0.01% | 1,104,082 |
| 2014-05-22 | 2014-05-20 | 6.209 | 186,649 | -49,241 | 0.01% | 1,158,977 |
| 2014-05-07 | 2014-05-02 | 6.397 | 235,890 | -3,518 | 0.02% | 1,508,998 |
| 2014-05-05 | 2014-04-30 | 6.704 | 239,408 | +3,518 | 0.02% | 1,605,015 |
| 2014-05-02 | 2014-04-29 | 6.482 | 235,890 | -1,173 | 0.02% | 1,529,118 |
| 2014-04-28 | 2014-04-24 | 6.397 | 237,063 | -1,172 | 0.02% | 1,516,502 |
| 2014-04-25 | 2014-04-23 | 6.448 | 238,235 | -8,207 | 0.02% | 1,536,191 |
| 2014-04-24 | 2014-04-22 | 6.551 | 246,442 | +2,345 | 0.02% | 1,614,336 |
| 2014-04-17 | 2014-04-15 | 6.397 | 244,097 | -1,173 | 0.02% | 1,561,499 |
| 2014-04-15 | 2014-04-11 | 6.329 | 245,270 | -3,517 | 0.02% | 1,552,266 |
| 2014-04-14 | 2014-04-10 | 6.380 | 248,787 | -146,552 | 0.02% | 1,587,257 |
| 2014-04-11 | 2014-04-09 | 6.329 | 395,339 | +124,276 | 0.03% | 2,502,024 |
| 2014-04-04 | 2014-04-02 | 5.834 | 271,063 | +23,449 | 0.02% | 1,581,409 |
| 2014-04-03 | 2014-04-01 | 5.919 | 247,614 | +7,034 | 0.02% | 1,465,725 |
| 2014-04-01 | 2014-03-28 | 6.175 | 240,580 | +55,104 | 0.02% | 1,485,648 |
| 2014-03-31 | 2014-03-27 | 6.295 | 185,476 | +17,586 | 0.01% | 1,167,514 |
| 2014-03-27 | 2014-03-25 | 5.715 | 167,890 | -11,724 | 0.01% | 959,439 |
| 2014-03-26 | 2014-03-24 | 5.732 | 179,614 | +11,724 | 0.01% | 1,029,502 |
| 2014-03-25 | 2014-03-21 | 5.681 | 167,890 | +5,862 | 0.01% | 953,711 |
| 2014-03-24 | 2014-03-20 | 5.612 | 162,028 | +11,724 | 0.01% | 909,356 |
| 2014-03-04 | 2014-02-28 | 6.226 | 150,304 | -5,862 | 0.01% | 935,861 |
| 2014-03-03 | 2014-02-27 | 6.534 | 156,166 | +15,241 | 0.01% | 1,020,312 |
| 2014-02-28 | 2014-02-26 | 6.585 | 140,925 | +2,345 | 0.01% | 927,947 |
| 2014-02-20 | 2014-02-18 | 6.977 | 138,580 | +8,207 | 0.01% | 966,878 |
| 2014-02-18 | 2014-02-14 | 7.114 | 130,373 | +7,035 | 0.01% | 927,410 |
| 2014-02-14 | 2014-02-12 | 7.096 | 123,338 | +7,034 | 0.01% | 875,262 |
| 2014-02-13 | 2014-02-11 | 7.045 | 116,304 | +5,862 | 0.01% | 819,394 |
| 2014-02-12 | 2014-02-10 | 7.165 | 110,442 | +5,862 | 0.01% | 791,282 |
| 2014-02-06 | 2014-02-04 | 7.011 | 104,580 | -3,517 | 0.01% | 733,227 |
| 2014-02-05 | 2014-01-30 | 7.165 | 108,097 | +3,517 | 0.01% | 774,481 |
| 2014-01-29 | 2014-01-27 | 7.096 | 104,580 | -5,862 | 0.01% | 742,147 |
| 2014-01-27 | 2014-01-23 | 7.335 | 110,442 | +12,897 | 0.01% | 810,122 |
| 2014-01-24 | 2014-01-22 | 7.506 | 97,545 | +5,862 | 0.01% | 732,159 |
| 2014-01-23 | 2014-01-21 | 7.489 | 91,683 | -7,035 | 0.01% | 686,596 |
| 2014-01-21 | 2014-01-17 | 7.472 | 98,718 | +3,518 | 0.01% | 737,596 |
| 2014-01-20 | 2014-01-16 | 7.506 | 95,200 | +5,862 | 0.01% | 714,558 |
| 2014-01-15 | 2014-01-13 | 7.625 | 89,338 | +5,862 | 0.01% | 681,227 |
| 2014-01-13 | 2014-01-09 | 7.472 | 83,476 | +2,345 | 0.01% | 623,711 |
| 2014-01-10 | 2014-01-08 | 7.745 | 81,131 | +11,724 | 0.01% | 628,334 |
| 2014-01-07 | 2014-01-03 | 8.052 | 69,407 | +5,862 | 0.00% | 558,847 |
| 2014-01-03 | 2013-12-31 | 8.188 | 63,545 | -5,862 | 0.00% | 520,320 |
| 2013-12-23 | 2013-12-19 | 8.035 | 69,407 | -5,862 | 0.00% | 557,663 |
| 2013-12-18 | 2013-12-16 | 7.984 | 75,269 | -58,621 | 0.01% | 600,911 |
| 2013-12-17 | 2013-12-13 | 8.239 | 133,890 | +5,862 | 0.01% | 1,103,172 |
| 2013-12-16 | 2013-12-12 | 8.274 | 128,028 | -8,207 | 0.01% | 1,059,241 |
| 2013-12-13 | 2013-12-11 | 8.256 | 136,235 | -5,862 | 0.01% | 1,124,817 |
| 2013-12-11 | 2013-12-09 | 8.359 | 142,097 | +17,586 | 0.01% | 1,187,760 |
| 2013-12-10 | 2013-12-06 | 8.444 | 124,511 | -2,345 | 0.01% | 1,051,383 |
| 2013-12-09 | 2013-12-05 | 8.581 | 126,856 | -9,379 | 0.01% | 1,088,496 |
| 2013-12-06 | 2013-12-04 | 8.461 | 136,235 | +15,242 | 0.01% | 1,152,705 |
| 2013-12-05 | 2013-12-03 | 8.359 | 120,993 | -5,863 | 0.01% | 1,011,356 |
| 2013-12-04 | 2013-12-02 | 8.410 | 126,856 | +5,863 | 0.01% | 1,066,856 |
| 2013-12-03 | 2013-11-29 | 8.666 | 120,993 | -5,863 | 0.01% | 1,048,508 |
| 2013-12-02 | 2013-11-28 | 8.529 | 126,856 | -9,379 | 0.01% | 1,082,004 |
| 2013-11-29 | 2013-11-27 | 8.325 | 136,235 | +3,517 | 0.01% | 1,134,113 |
| 2013-11-28 | 2013-11-26 | 8.359 | 132,718 | +1,173 | 0.01% | 1,109,363 |
| 2013-11-26 | 2013-11-22 | 8.461 | 131,545 | -11,724 | 0.01% | 1,113,022 |
| 2013-11-22 | 2013-11-20 | 8.256 | 143,269 | -5,862 | 0.01% | 1,182,893 |
| 2013-11-18 | 2013-11-14 | 7.847 | 149,131 | -2,345 | 0.01% | 1,170,237 |
| 2013-11-15 | 2013-11-13 | 7.796 | 151,476 | +2,345 | 0.01% | 1,180,886 |
| 2013-11-13 | 2013-11-11 | 7.796 | 149,131 | -45,725 | 0.01% | 1,162,605 |
| 2013-11-05 | 2013-11-01 | 8.069 | 194,856 | +5,862 | 0.01% | 1,572,254 |
| 2013-11-04 | 2013-10-31 | 8.103 | 188,994 | +5,862 | 0.01% | 1,531,403 |
| 2013-11-01 | 2013-10-30 | 8.274 | 183,132 | -3,517 | 0.01% | 1,515,144 |
| 2013-10-29 | 2013-10-25 | 8.342 | 186,649 | -5,862 | 0.01% | 1,556,978 |
| 2013-10-24 | 2013-10-22 | 8.461 | 192,511 | -12,896 | 0.01% | 1,628,865 |
| 2013-10-23 | 2013-10-21 | 8.359 | 205,407 | -15,242 | 0.01% | 1,716,956 |
| 2013-10-22 | 2013-10-18 | 8.239 | 220,649 | -4,690 | 0.02% | 1,818,013 |
| 2013-10-21 | 2013-10-17 | 8.188 | 225,339 | +3,518 | 0.02% | 1,845,124 |
| 2013-10-17 | 2013-10-15 | 8.205 | 221,821 | -42,207 | 0.02% | 1,820,102 |
| 2013-10-16 | 2013-10-11 | 8.376 | 264,028 | +50,414 | 0.02% | 2,211,461 |
| 2013-10-11 | 2013-10-09 | 8.103 | 213,614 | -2,345 | 0.02% | 1,730,897 |
| 2013-10-10 | 2013-10-08 | 8.188 | 215,959 | +1,172 | 0.02% | 1,768,318 |
| 2013-10-08 | 2013-10-04 | 8.205 | 214,787 | -10,552 | 0.02% | 1,762,386 |
| 2013-10-07 | 2013-10-03 | 8.205 | 225,339 | +7,035 | 0.02% | 1,848,968 |
| 2013-10-03 | 2013-09-30 | 7.728 | 218,304 | +7,034 | 0.02% | 1,686,972 |
| 2013-10-02 | 2013-09-27 | 7.728 | 211,270 | +4,690 | 0.02% | 1,632,616 |
| 2013-09-30 | 2013-09-26 | 7.898 | 206,580 | -5,862 | 0.01% | 1,631,613 |
| 2013-09-27 | 2013-09-25 | 8.120 | 212,442 | +18,759 | 0.02% | 1,725,024 |
| 2013-09-18 | 2013-09-16 | 8.444 | 193,683 | +17,586 | 0.01% | 1,635,478 |
| 2013-09-16 | 2013-09-12 | 8.529 | 176,097 | +5,862 | 0.01% | 1,502,000 |
| 2013-09-13 | 2013-09-11 | 8.393 | 170,235 | -17,586 | 0.01% | 1,428,768 |
| 2013-09-12 | 2013-09-10 | 8.495 | 187,821 | +23,448 | 0.01% | 1,595,590 |
| 2013-09-05 | 2013-09-03 | 8.785 | 164,373 | +16,414 | 0.01% | 1,444,061 |
| 2013-08-30 | 2013-08-28 | 9.348 | 147,959 | -5,862 | 0.01% | 1,383,152 |
| 2013-08-26 | 2013-08-22 | 9.109 | 153,821 | -9,379 | 0.01% | 1,401,215 |
| 2013-08-23 | 2013-08-21 | 9.041 | 163,200 | +9,379 | 0.01% | 1,475,516 |
| 2013-08-22 | 2013-08-20 | 8.990 | 153,821 | -55,104 | 0.01% | 1,382,847 |
| 2013-08-21 | 2013-08-19 | 9.058 | 208,925 | +14,069 | 0.01% | 1,892,487 |
| 2013-08-19 | 2013-08-15 | 8.905 | 194,856 | -4,689 | 0.01% | 1,735,131 |
| 2013-08-16 | 2013-08-13 | 8.922 | 199,545 | -18,759 | 0.01% | 1,780,289 |
| 2013-08-15 | 2013-08-12 | 8.905 | 218,304 | +29,310 | 0.02% | 1,943,928 |
| 2013-08-13 | 2013-08-09 | 8.546 | 188,994 | +17,587 | 0.01% | 1,615,227 |
| 2013-08-12 | 2013-08-08 | 8.529 | 171,407 | +17,586 | 0.01% | 1,461,997 |
| 2013-08-09 | 2013-08-07 | 8.615 | 153,821 | -5,862 | 0.01% | 1,325,119 |
| 2013-08-08 | 2013-08-06 | 8.683 | 159,683 | +8,207 | 0.01% | 1,386,514 |
| 2013-08-07 | 2013-08-05 | 8.819 | 151,476 | +3,517 | 0.01% | 1,335,926 |
| 2013-08-06 | 2013-08-02 | 8.939 | 147,959 | -5,862 | 0.01% | 1,322,576 |
| 2013-08-05 | 2013-08-01 | 8.922 | 153,821 | +52,759 | 0.01% | 1,372,351 |
| 2013-08-02 | 2013-07-31 | 8.598 | 101,062 | +5,862 | 0.01% | 868,893 |
| 2013-08-01 | 2013-07-30 | 8.495 | 95,200 | +5,862 | 0.01% | 808,750 |
| 2013-07-25 | 2013-07-23 | 8.274 | 89,338 | -5,862 | 0.01% | 739,139 |
| 2013-07-23 | 2013-07-19 | 8.359 | 95,200 | -18,759 | 0.01% | 795,758 |
| 2013-07-22 | 2013-07-18 | 7.932 | 113,959 | +24,621 | 0.01% | 903,961 |
| 2013-07-19 | 2013-07-17 | 7.847 | 89,338 | -1,173 | 0.01% | 701,039 |
| 2013-07-18 | 2013-07-16 | 7.949 | 90,511 | +1,173 | 0.01% | 719,507 |
| 2013-07-17 | 2013-07-15 | 8.222 | 89,338 | +1,172 | 0.01% | 734,567 |
| 2013-07-16 | 2013-07-12 | 8.154 | 88,166 | -36,345 | 0.01% | 718,914 |
| 2013-07-15 | 2013-07-11 | 7.659 | 124,511 | -7,034 | 0.01% | 953,678 |
| 2013-07-11 | 2013-07-09 | 7.523 | 131,545 | +25,793 | 0.01% | 989,603 |
| 2013-07-10 | 2013-07-08 | 7.608 | 105,752 | +17,586 | 0.01% | 804,584 |
| 2013-07-09 | 2013-07-05 | 8.446 | 88,166 | +5,862 | 0.01% | 744,664 |
| 2013-07-08 | 2013-07-04 | 8.428 | 82,304 | +3,013 | 0.01% | 693,696 |
| 2013-07-04 | 2013-07-02 | 8.659 | 79,291 | +5,647 | 0.01% | 686,553 |
| 2013-07-03 | 2013-06-28 | 8.676 | 73,644 | -169,426 | 0.01% | 638,961 |
| 2013-07-02 | 2013-06-27 | 8.641 | 243,070 | +155,872 | 0.02% | 2,100,353 |
| 2013-06-28 | 2013-06-26 | 8.606 | 87,198 | -19,202 | 0.01% | 750,384 |
| 2013-06-26 | 2013-06-24 | 7.968 | 106,400 | -13,554 | 0.01% | 847,803 |
| 2013-06-21 | 2013-06-19 | 8.322 | 119,954 | -5,647 | 0.01% | 998,283 |
| 2013-06-20 | 2013-06-18 | 8.269 | 125,601 | +27,108 | 0.01% | 1,038,606 |
| 2013-06-19 | 2013-06-17 | 8.535 | 98,493 | +11,295 | 0.01% | 840,608 |
| 2013-06-18 | 2013-06-14 | 8.464 | 87,198 | -11,295 | 0.01% | 738,032 |
| 2013-06-14 | 2013-06-11 | 8.659 | 98,493 | +5,648 | 0.01% | 852,816 |
| 2013-06-11 | 2013-06-07 | 8.552 | 92,845 | -11,296 | 0.01% | 794,048 |
| 2013-06-06 | 2013-06-04 | 8.623 | 104,141 | +5,648 | 0.01% | 898,032 |
| 2013-06-05 | 2013-06-03 | 8.322 | 98,493 | +11,295 | 0.01% | 819,680 |
| 2013-06-03 | 2013-05-30 | 9.154 | 87,198 | -3,388 | 0.01% | 798,249 |
| 2013-05-28 | 2013-05-24 | 9.278 | 90,586 | +3,388 | 0.01% | 840,492 |
| 2013-05-27 | 2013-05-23 | 9.402 | 87,198 | -12,425 | 0.01% | 819,865 |
| 2013-05-24 | 2013-05-22 | 9.314 | 99,623 | -7,906 | 0.01% | 927,868 |
| 2013-05-23 | 2013-05-21 | 9.367 | 107,529 | +10,165 | 0.01% | 1,007,215 |
| 2013-05-22 | 2013-05-20 | 9.137 | 97,364 | +39,533 | 0.01% | 889,589 |
| 2013-05-21 | 2013-05-16 | 9.562 | 57,831 | +3,389 | 0.00% | 552,962 |
| 2013-05-16 | 2013-05-14 | 9.880 | 54,442 | -5,648 | 0.00% | 537,910 |
| 2013-05-14 | 2013-05-10 | 9.827 | 60,090 | +7,907 | 0.00% | 590,522 |
| 2013-05-13 | 2013-05-09 | 9.756 | 52,183 | +7,906 | 0.00% | 509,122 |
| 2013-05-10 | 2013-05-08 | 9.987 | 44,277 | -64,382 | 0.00% | 442,179 |
| 2013-05-09 | 2013-05-07 | 9.934 | 108,659 | -50,827 | 0.01% | 1,079,368 |
| 2013-05-08 | 2013-05-06 | 10.146 | 159,486 | -310,615 | 0.01% | 1,618,148 |
| 2013-05-07 | 2013-05-03 | 10.004 | 470,101 | +15,813 | 0.03% | 4,703,062 |
| 2013-05-06 | 2013-05-02 | 10.128 | 454,288 | +3,389 | 0.03% | 4,601,171 |
| 2013-05-02 | 2013-04-29 | 10.057 | 450,899 | +420,176 | 0.03% | 4,534,910 |
| 2013-04-30 | 2013-04-26 | 9.792 | 30,723 | +3,389 | 0.00% | 300,836 |
| 2013-04-26 | 2013-04-24 | 10.111 | 27,334 | -3,389 | 0.00% | 276,363 |
| 2013-04-25 | 2013-04-23 | 9.845 | 30,723 | +1,130 | 0.00% | 302,468 |
| 2013-04-24 | 2013-04-22 | 9.969 | 29,593 | +9,036 | 0.00% | 295,011 |
| 2013-04-18 | 2013-04-16 | 9.208 | 20,557 | -2,259 | 0.00% | 189,280 |
| 2013-04-17 | 2013-04-15 | 9.296 | 22,816 | -3,389 | 0.00% | 212,100 |
| 2013-04-16 | 2013-04-12 | 9.190 | 26,205 | -2,259 | 0.00% | 240,820 |
| 2013-04-15 | 2013-04-11 | 9.190 | 28,464 | +3,389 | 0.00% | 261,580 |
| 2013-04-11 | 2013-04-09 | 9.420 | 25,075 | +6,777 | 0.00% | 236,207 |
| 2013-04-10 | 2013-04-08 | 9.154 | 18,298 | +3,389 | 0.00% | 167,508 |
| 2013-04-08 | 2013-04-03 | 9.101 | 14,909 | +5,647 | 0.00% | 135,692 |
| 2013-03-28 | 2013-03-26 | 8.818 | 9,262 | -1,129 | 0.00% | 81,672 |
| 2013-03-22 | 2013-03-20 | 8.853 | 10,391 | -1,130 | 0.00% | 91,996 |
| 2013-03-21 | 2013-03-19 | 8.729 | 11,521 | +1,130 | 0.00% | 100,572 |
| 2013-03-20 | 2013-03-18 | 9.261 | 10,391 | +1,129 | 0.00% | 96,228 |
| 2013-03-18 | 2013-03-14 | 8.924 | 9,262 | -1,129 | 0.00% | 82,656 |
| 2013-03-14 | 2013-03-12 | 8.641 | 10,391 | +1,129 | 0.00% | 89,788 |
| 2013-03-12 | 2013-03-08 | 8.676 | 9,262 | -5,647 | 0.00% | 80,360 |
| 2013-03-11 | 2013-03-07 | 8.765 | 14,909 | -3,389 | 0.00% | 130,676 |
| 2013-03-08 | 2013-03-06 | 8.889 | 18,298 | -7,233 | 0.00% | 162,648 |
| 2013-03-07 | 2013-03-05 | 8.588 | 25,531 | +16,269 | 0.00% | 219,256 |
| 2012-12-21 | 2012-12-19 | 8.021 | 9,262 | -16,269 | 0.00% | 74,292 |
| 2012-12-13 | 2012-12-11 | 7.596 | 25,531 | -11,295 | 0.00% | 193,939 |
| 2012-12-11 | 2012-12-07 | 7.490 | 36,826 | +11,295 | 0.00% | 275,826 |
| 2012-11-22 | 2012-11-20 | 7.720 | 25,531 | -11,295 | 0.00% | 197,104 |
| 2012-11-21 | 2012-11-19 | 7.508 | 36,826 | -11,296 | 0.00% | 276,479 |
| 2012-11-19 | 2012-11-15 | 7.437 | 48,122 | -16,942 | 0.00% | 357,877 |
| 2012-11-15 | 2012-11-13 | 7.313 | 65,064 | +5,647 | 0.00% | 475,808 |
| 2012-11-12 | 2012-11-08 | 7.720 | 59,417 | -11,295 | 0.00% | 458,710 |
| 2012-11-09 | 2012-11-07 | 7.702 | 70,712 | +22,590 | 0.01% | 544,657 |
| 2012-11-07 | 2012-11-05 | 7.756 | 48,122 | -11,295 | 0.00% | 373,215 |
| 2012-11-06 | 2012-11-02 | 7.702 | 59,417 | +11,295 | 0.00% | 457,658 |
| 2012-10-29 | 2012-10-25 | 7.756 | 48,122 | +11,296 | 0.00% | 373,215 |
| 2012-10-26 | 2012-10-24 | 7.897 | 36,826 | +11,295 | 0.00% | 290,824 |
| 2012-10-22 | 2012-10-18 | 8.021 | 25,531 | -18,072 | 0.00% | 204,789 |
| 2012-10-17 | 2012-10-15 | 7.968 | 43,603 | +6,777 | 0.00% | 347,432 |
| 2012-10-16 | 2012-10-12 | 8.021 | 36,826 | +11,295 | 0.00% | 295,389 |
| 2012-10-11 | 2012-10-09 | 7.968 | 25,531 | -11,295 | 0.00% | 203,433 |
| 2012-10-10 | 2012-10-08 | 8.003 | 36,826 | +11,295 | 0.00% | 294,737 |
| 2012-10-05 | 2012-10-03 | 8.039 | 25,531 | -5,648 | 0.00% | 205,241 |
| 2012-10-04 | 2012-09-28 | 7.950 | 31,179 | -5,647 | 0.00% | 247,885 |
| 2012-10-03 | 2012-09-27 | 7.897 | 36,826 | +11,295 | 0.00% | 290,824 |
| 2012-09-25 | 2012-09-21 | 7.915 | 25,531 | -3,389 | 0.00% | 202,077 |
| 2012-09-14 | 2012-09-12 | 7.561 | 28,920 | -16,943 | 0.00% | 218,659 |
| 2012-09-13 | 2012-09-11 | 7.419 | 45,863 | +16,943 | 0.00% | 340,265 |
| 2012-09-11 | 2012-09-07 | 7.437 | 28,920 | -21,461 | 0.00% | 215,074 |
| 2012-09-10 | 2012-09-06 | 7.331 | 50,381 | +21,461 | 0.00% | 369,325 |
| 2012-09-04 | 2012-08-31 | 7.632 | 28,920 | -16,943 | 0.00% | 220,707 |
| 2012-08-30 | 2012-08-28 | 7.242 | 45,863 | +16,943 | 0.00% | 332,144 |
| 2012-08-27 | 2012-08-23 | 7.685 | 28,920 | +9,036 | 0.00% | 222,244 |
| 2012-08-23 | 2012-08-21 | 7.047 | 19,884 | -16,942 | 0.00% | 140,129 |
| 2012-08-22 | 2012-08-20 | 6.959 | 36,826 | +16,942 | 0.00% | 256,264 |
| 2012-08-14 | 2012-08-10 | 7.047 | 19,884 | -16,942 | 0.00% | 140,129 |
| 2012-08-06 | 2012-08-02 | 6.923 | 36,826 | +16,942 | 0.00% | 254,960 |
| 2012-08-03 | 2012-08-01 | 7.065 | 19,884 | -14,683 | 0.00% | 140,481 |
| 2012-08-02 | 2012-07-31 | 7.047 | 34,567 | +14,683 | 0.00% | 243,605 |
| 2012-07-31 | 2012-07-27 | 6.959 | 19,884 | -16,942 | 0.00% | 138,369 |
| 2012-07-24 | 2012-07-20 | 6.906 | 36,826 | -11,296 | 0.00% | 254,308 |
| 2012-07-23 | 2012-07-19 | 6.675 | 48,122 | +11,296 | 0.00% | 321,237 |
| 2012-07-20 | 2012-07-18 | 6.959 | 36,826 | -11,296 | 0.00% | 256,264 |
| 2012-07-09 | 2012-07-05 | 7.183 | 48,122 | +1,859 | 0.00% | 345,661 |
| 2012-07-04 | 2012-06-29 | 7.036 | 46,263 | +10,858 | 0.00% | 325,491 |
| 2012-06-26 | 2012-06-22 | 7.073 | 35,405 | +5,430 | 0.00% | 250,402 |
| 2012-06-25 | 2012-06-21 | 7.091 | 29,975 | +10,859 | 0.00% | 212,551 |
| 2012-06-11 | 2012-06-07 | 6.944 | 19,116 | -5,430 | 0.00% | 132,734 |
| 2012-06-06 | 2012-06-04 | 6.815 | 24,546 | +5,430 | 0.00% | 167,273 |
| 2012-05-02 | 2012-04-27 | 7.404 | 19,116 | -1,086 | 0.00% | 141,535 |
| 2012-04-27 | 2012-04-25 | 7.386 | 20,202 | +1,086 | 0.00% | 149,204 |
| 2012-04-10 | 2012-04-03 | 7.054 | 19,116 | -3,258 | 0.00% | 134,846 |
| 2012-04-03 | 2012-03-30 | 6.907 | 22,374 | -1,086 | 0.00% | 154,532 |
| 2012-04-02 | 2012-03-29 | 6.612 | 23,460 | +4,344 | 0.00% | 155,119 |
| 2012-02-21 | 2012-02-17 | 7.201 | 19,116 | +1,086 | 0.00% | 137,663 |
| 2012-02-20 | 2012-02-16 | 7.109 | 18,030 | -38,007 | 0.00% | 128,181 |
| 2012-02-17 | 2012-02-15 | 7.073 | 56,037 | +38,007 | 0.00% | 396,322 |
| 2012-02-14 | 2012-02-10 | 7.201 | 18,030 | -19,546 | 0.00% | 129,842 |
| 2012-02-13 | 2012-02-09 | 7.073 | 37,576 | -8,687 | 0.00% | 265,757 |
| 2012-02-10 | 2012-02-08 | 7.073 | 46,263 | -24,976 | 0.00% | 327,195 |
| 2012-02-09 | 2012-02-07 | 6.944 | 71,239 | +19,116 | 0.01% | 494,654 |
| 2012-02-07 | 2012-02-03 | 6.557 | 52,123 | +5,430 | 0.00% | 341,760 |
| 2012-02-06 | 2012-02-02 | 6.428 | 46,693 | +3,257 | 0.00% | 300,137 |
| 2012-02-01 | 2012-01-30 | 6.281 | 43,436 | +2,172 | 0.00% | 272,801 |
| 2012-01-30 | 2012-01-26 | 6.262 | 41,264 | +14,117 | 0.00% | 258,400 |
| 2012-01-27 | 2012-01-20 | 6.262 | 27,147 | -2,172 | 0.00% | 169,998 |
| 2012-01-20 | 2012-01-18 | 6.096 | 29,319 | +2,172 | 0.00% | 178,739 |
| 2012-01-19 | 2012-01-17 | 6.281 | 27,147 | -2,172 | 0.00% | 170,498 |
| 2012-01-18 | 2012-01-16 | 6.207 | 29,319 | -188,946 | 0.00% | 181,979 |
| 2012-01-17 | 2012-01-13 | 6.409 | 218,265 | +54,295 | 0.02% | 1,398,961 |
| 2012-01-13 | 2012-01-11 | 6.446 | 163,970 | +1,086 | 0.02% | 1,056,999 |
| 2012-01-12 | 2012-01-10 | 6.465 | 162,884 | -1,086 | 0.02% | 1,052,999 |
| 2012-01-10 | 2012-01-06 | 6.354 | 163,970 | -1,086 | 0.02% | 1,041,899 |
| 2012-01-09 | 2012-01-05 | 6.910 | 165,056 | +2,172 | 0.02% | 1,140,542 |
| 2012-01-06 | 2012-01-04 | 7.249 | 162,884 | +136,328 | 0.02% | 1,180,737 |
| 2011-12-21 | 2011-12-19 | 6.420 | 26,556 | -2,124 | 0.00% | 170,503 |
| 2011-12-09 | 2011-12-07 | 6.929 | 28,680 | -5,311 | 0.00% | 198,720 |
| 2011-12-05 | 2011-12-01 | 7.023 | 33,991 | +5,311 | 0.00% | 238,719 |
| 2011-11-22 | 2011-11-18 | 6.985 | 28,680 | +15,933 | 0.00% | 200,340 |
| 2011-11-08 | 2011-11-04 | 6.778 | 12,747 | -192,262 | 0.00% | 86,402 |
| 2011-11-07 | 2011-11-03 | 6.590 | 205,009 | +192,262 | 0.02% | 1,350,998 |
| 2011-11-04 | 2011-11-02 | 6.797 | 12,747 | +10,623 | 0.00% | 86,642 |
| 2011-11-01 | 2011-10-28 | 6.797 | 2,124 | -5,312 | 0.00% | 14,437 |
| 2011-09-27 | 2011-09-23 | 6.816 | 7,436 | -26,555 | 0.00% | 50,683 |
| 2011-09-26 | 2011-09-22 | 7.117 | 33,991 | +26,555 | 0.00% | 241,919 |
| 2011-09-20 | 2011-09-16 | 7.701 | 7,436 | -5,311 | 0.00% | 57,263 |
| 2011-08-19 | 2011-08-17 | 6.872 | 12,747 | -1,062 | 0.00% | 87,602 |
| 2011-08-18 | 2011-08-16 | 6.722 | 13,809 | -8,498 | 0.00% | 92,821 |
| 2011-08-17 | 2011-08-15 | 6.477 | 22,307 | +4,249 | 0.00% | 144,482 |
| 2011-08-16 | 2011-08-12 | 6.590 | 18,058 | -2,124 | 0.00% | 119,001 |
| 2011-08-15 | 2011-08-11 | 6.571 | 20,182 | -1,062 | 0.00% | 132,618 |
| 2011-07-29 | 2011-07-27 | 7.795 | 21,244 | +4,248 | 0.00% | 165,596 |
| 2011-07-28 | 2011-07-26 | 8.096 | 16,996 | -4,248 | 0.00% | 137,603 |
| 2011-07-26 | 2011-07-22 | 7.908 | 21,244 | +4,248 | 0.00% | 167,996 |
| 2011-07-25 | 2011-07-21 | 7.720 | 16,996 | -5,311 | 0.00% | 131,203 |
| 2011-07-19 | 2011-07-15 | 7.757 | 22,307 | +5,311 | 0.00% | 173,042 |
| 2011-07-14 | 2011-07-12 | 8.021 | 16,996 | -1,062 | 0.00% | 136,323 |
| 2011-07-07 | 2011-07-05 | 8.718 | 18,058 | +4,249 | 0.00% | 157,422 |
| 2011-07-06 | 2011-07-04 | 8.943 | 13,809 | +1,062 | 0.00% | 123,501 |
| 2011-05-27 | 2011-05-25 | 9.652 | 12,747 | -1,062 | 0.00% | 123,037 |
| 2011-05-26 | 2011-05-24 | 9.613 | 13,809 | +421 | 0.00% | 132,752 |
| 2011-05-25 | 2011-05-23 | 9.419 | 13,388 | -51,490 | 0.00% | 126,104 |
| 2011-05-24 | 2011-05-20 | 9.613 | 64,878 | +1,030 | 0.01% | 623,700 |
| 2011-05-13 | 2011-05-11 | 9.691 | 63,848 | -1,030 | 0.01% | 618,758 |
| 2011-05-11 | 2011-05-06 | 9.672 | 64,878 | +1,030 | 0.01% | 627,480 |
| 2011-05-09 | 2011-05-05 | 9.652 | 63,848 | -1,030 | 0.01% | 616,278 |
| 2011-05-05 | 2011-05-03 | 9.400 | 64,878 | +50,461 | 0.01% | 609,840 |
| 2011-04-29 | 2011-04-27 | 9.206 | 14,417 | -1,030 | 0.00% | 132,717 |
| 2011-04-28 | 2011-04-26 | 9.264 | 15,447 | +1,030 | 0.00% | 143,099 |
| 2011-04-12 | 2011-04-08 | 9.206 | 14,417 | -5,149 | 0.00% | 132,717 |
| 2011-04-04 | 2011-03-31 | 9.186 | 19,566 | +7,208 | 0.00% | 179,736 |
| 2011-03-21 | 2011-03-17 | 10.682 | 12,358 | -5,149 | 0.00% | 132,003 |
| 2011-02-21 | 2011-02-17 | 10.351 | 17,507 | -6,179 | 0.00% | 181,222 |
| 2011-02-08 | 2011-02-02 | 9.866 | 23,686 | -6,178 | 0.00% | 233,684 |
| 2011-02-01 | 2011-01-28 | 9.303 | 29,864 | +1,029 | 0.00% | 277,815 |
| 2011-01-14 | 2011-01-12 | 9.516 | 28,835 | -3,089 | 0.00% | 274,403 |
| 2011-01-11 | 2011-01-07 | 9.322 | 31,924 | -5,149 | 0.00% | 297,599 |
| 2010-12-20 | 2010-12-16 | 8.837 | 37,073 | +2,059 | 0.00% | 327,599 |
| 2010-12-06 | 2010-12-02 | 9.497 | 35,014 | -25,745 | 0.00% | 332,524 |
| 2010-12-02 | 2010-11-30 | 9.167 | 60,759 | -3,089 | 0.01% | 556,962 |
| 2010-11-29 | 2010-11-25 | 9.613 | 63,848 | -2,060 | 0.01% | 613,798 |
| 2010-11-26 | 2010-11-24 | 9.380 | 65,908 | -10,298 | 0.01% | 618,241 |
| 2010-10-11 | 2010-10-07 | 9.108 | 76,206 | -5,149 | 0.01% | 694,120 |
| 2010-10-06 | 2010-10-04 | 8.934 | 81,355 | -10,298 | 0.01% | 726,800 |
| 2010-09-30 | 2010-09-28 | 8.837 | 91,653 | -25,745 | 0.01% | 809,899 |
| 2010-09-29 | 2010-09-27 | 8.973 | 117,398 | -5,149 | 0.01% | 1,053,357 |
| 2010-09-28 | 2010-09-24 | 8.856 | 122,547 | +41,192 | 0.01% | 1,085,276 |
| 2010-09-27 | 2010-09-22 | 9.089 | 81,355 | -41,192 | 0.01% | 739,440 |
| 2010-09-24 | 2010-09-21 | 8.759 | 122,547 | -20,597 | 0.01% | 1,073,376 |
| 2010-09-20 | 2010-09-16 | 8.409 | 143,144 | -4,119 | 0.01% | 1,203,743 |
| 2010-09-17 | 2010-09-15 | 8.370 | 147,263 | -5,149 | 0.01% | 1,232,661 |
| 2010-09-14 | 2010-09-10 | 8.332 | 152,412 | -15,447 | 0.01% | 1,269,841 |
| 2010-09-10 | 2010-09-08 | 8.099 | 167,859 | +15,447 | 0.02% | 1,359,420 |
| 2010-09-09 | 2010-09-07 | 8.176 | 152,412 | +25,745 | 0.01% | 1,246,161 |
| 2010-09-08 | 2010-09-06 | 8.215 | 126,667 | -5,149 | 0.01% | 1,040,583 |
| 2010-08-23 | 2010-08-19 | 7.691 | 131,816 | -2,059 | 0.01% | 1,013,762 |
| 2010-08-18 | 2010-08-16 | 7.632 | 133,875 | -2,060 | 0.01% | 1,021,798 |
| 2010-08-03 | 2010-07-30 | 7.652 | 135,935 | +2,060 | 0.01% | 1,040,160 |
| 2010-07-28 | 2010-07-26 | 7.652 | 133,875 | +2,059 | 0.01% | 1,024,398 |
| 2010-07-27 | 2010-07-23 | 7.671 | 131,816 | +5,149 | 0.01% | 1,011,202 |
| 2010-07-23 | 2010-07-21 | 7.613 | 126,667 | -24,715 | 0.01% | 964,323 |
| 2010-07-22 | 2010-07-20 | 7.477 | 151,382 | -15,447 | 0.01% | 1,131,899 |
| 2010-07-20 | 2010-07-16 | 7.535 | 166,829 | -10,298 | 0.02% | 1,257,118 |
| 2010-07-14 | 2010-07-12 | 7.555 | 177,127 | -25,746 | 0.02% | 1,338,157 |
| 2010-07-08 | 2010-07-06 | 7.516 | 202,873 | +25,746 | 0.02% | 1,524,783 |
| 2010-07-02 | 2010-06-29 | 7.380 | 177,127 | -5,149 | 0.02% | 1,307,197 |
| 2010-06-30 | 2010-06-28 | 7.652 | 182,276 | -54,580 | 0.02% | 1,394,757 |
| 2010-06-29 | 2010-06-25 | 7.497 | 236,856 | +20,596 | 0.02% | 1,775,598 |
| 2010-06-28 | 2010-06-24 | 7.399 | 216,260 | +20,596 | 0.02% | 1,600,199 |
| 2010-06-24 | 2010-06-22 | 7.458 | 195,664 | -10,298 | 0.02% | 1,459,201 |
| 2010-05-27 | 2010-05-25 | 6.814 | 205,962 | +7,535 | 0.02% | 1,403,339 |
| 2010-05-26 | 2010-05-24 | 6.935 | 198,427 | -9,922 | 0.02% | 1,375,999 |
| 2010-05-19 | 2010-05-17 | 7.035 | 208,349 | +9,922 | 0.02% | 1,465,803 |
| 2010-05-13 | 2010-05-11 | 7.257 | 198,427 | +14,882 | 0.02% | 1,439,999 |
| 2010-05-10 | 2010-05-06 | 7.338 | 183,545 | +7,937 | 0.02% | 1,346,799 |
| 2010-05-07 | 2010-05-05 | 7.459 | 175,608 | +4,961 | 0.02% | 1,309,800 |
| 2010-05-06 | 2010-05-04 | 7.741 | 170,647 | -4,961 | 0.02% | 1,320,957 |
| 2010-05-05 | 2010-05-03 | 7.822 | 175,608 | -4,961 | 0.02% | 1,373,520 |
| 2010-04-28 | 2010-04-26 | 8.205 | 180,569 | +9,922 | 0.02% | 1,481,482 |
| 2010-04-21 | 2010-04-19 | 8.043 | 170,647 | +2,976 | 0.02% | 1,372,557 |
| 2010-04-19 | 2010-04-15 | 8.225 | 167,671 | -104,174 | 0.02% | 1,379,040 |
| 2010-04-16 | 2010-04-14 | 8.265 | 271,845 | +4,960 | 0.03% | 2,246,798 |
| 2010-04-14 | 2010-04-12 | 8.063 | 266,885 | +5,953 | 0.03% | 2,152,004 |
| 2010-04-13 | 2010-04-09 | 8.205 | 260,932 | +7,937 | 0.03% | 2,140,822 |
| 2010-04-12 | 2010-04-08 | 8.043 | 252,995 | +99,214 | 0.03% | 2,034,903 |
| 2010-04-01 | 2010-03-30 | 8.003 | 153,781 | -5,953 | 0.02% | 1,230,700 |
| 2010-03-30 | 2010-03-26 | 7.781 | 159,734 | +10,914 | 0.02% | 1,242,921 |
| 2010-03-29 | 2010-03-25 | 7.781 | 148,820 | -9,922 | 0.02% | 1,157,997 |
| 2010-03-26 | 2010-03-24 | 7.882 | 158,742 | -2,976 | 0.02% | 1,251,202 |
| 2010-03-22 | 2010-03-18 | 8.003 | 161,718 | +15,874 | 0.02% | 1,294,219 |
| 2010-03-04 | 2010-03-02 | 7.983 | 145,844 | +5,953 | 0.01% | 1,164,240 |
| 2010-03-01 | 2010-02-25 | 8.063 | 139,891 | -4,961 | 0.01% | 1,127,999 |
| 2010-02-22 | 2010-02-18 | 8.184 | 144,852 | +7,937 | 0.01% | 1,185,521 |
| 2010-02-18 | 2010-02-12 | 8.164 | 136,915 | +5,953 | 0.01% | 1,117,802 |
| 2010-01-25 | 2010-01-21 | 8.547 | 130,962 | +2,976 | 0.01% | 1,119,361 |
| 2010-01-22 | 2010-01-20 | 8.688 | 127,986 | +9,922 | 0.01% | 1,111,984 |
| 2010-01-21 | 2010-01-19 | 8.950 | 118,064 | +9,921 | 0.01% | 1,056,719 |
| 2010-01-20 | 2010-01-18 | 8.971 | 108,143 | -14,882 | 0.01% | 970,102 |
| 2010-01-19 | 2010-01-15 | 9.071 | 123,025 | -9,921 | 0.01% | 1,116,002 |
| 2010-01-18 | 2010-01-14 | 9.031 | 132,946 | -15,874 | 0.01% | 1,200,638 |
| 2010-01-11 | 2010-01-07 | 8.406 | 148,820 | -4,961 | 0.02% | 1,250,997 |
| 2010-01-08 | 2010-01-06 | 8.305 | 153,781 | -24,803 | 0.02% | 1,277,200 |
| 2010-01-06 | 2010-01-04 | 7.761 | 178,584 | -48,615 | 0.02% | 1,385,997 |
| 2010-01-05 | 2009-12-31 | 7.701 | 227,199 | -9,921 | 0.02% | 1,749,559 |
| 2010-01-04 | 2009-12-29 | 7.580 | 237,120 | +4,960 | 0.02% | 1,797,277 |
| 2009-12-29 | 2009-12-24 | 7.640 | 232,160 | +9,922 | 0.02% | 1,773,722 |
| 2009-12-28 | 2009-12-22 | 7.539 | 222,238 | -10,914 | 0.02% | 1,675,517 |
| 2009-12-22 | 2009-12-18 | 7.539 | 233,152 | -14,882 | 0.02% | 1,757,801 |
| 2009-12-18 | 2009-12-16 | 7.701 | 248,034 | -24,803 | 0.03% | 1,910,000 |
| 2009-12-17 | 2009-12-15 | 7.842 | 272,837 | +14,882 | 0.03% | 2,139,497 |
| 2009-12-14 | 2009-12-10 | 7.862 | 257,955 | -39,686 | 0.03% | 2,027,998 |
| 2009-12-10 | 2009-12-08 | 8.023 | 297,641 | +30,756 | 0.03% | 2,388,002 |
| 2009-12-09 | 2009-12-07 | 8.144 | 266,885 | +12,898 | 0.03% | 2,173,524 |
| 2009-12-08 | 2009-12-04 | 8.164 | 253,987 | -100,205 | 0.03% | 2,073,602 |
| 2009-12-03 | 2009-12-01 | 8.144 | 354,192 | +2,976 | 0.04% | 2,884,556 |
| 2009-12-02 | 2009-11-30 | 7.983 | 351,216 | -13,890 | 0.04% | 2,803,680 |
| 2009-12-01 | 2009-11-27 | 7.902 | 365,106 | -7,937 | 0.04% | 2,885,120 |
| 2009-11-30 | 2009-11-26 | 8.184 | 373,043 | +4,961 | 0.04% | 3,053,120 |
| 2009-11-25 | 2009-11-23 | 8.265 | 368,082 | -6,945 | 0.04% | 3,042,197 |
| 2009-11-24 | 2009-11-20 | 8.346 | 375,027 | -39,686 | 0.04% | 3,129,837 |
| 2009-11-20 | 2009-11-18 | 8.446 | 414,713 | -11,905 | 0.04% | 3,502,842 |
| 2009-11-18 | 2009-11-16 | 8.285 | 426,618 | +2,976 | 0.04% | 3,534,597 |
| 2009-11-16 | 2009-11-12 | 8.245 | 423,642 | -19,843 | 0.04% | 3,492,860 |
| 2009-11-11 | 2009-11-09 | 8.386 | 443,485 | +28,772 | 0.04% | 3,719,043 |
| 2009-11-09 | 2009-11-05 | 8.245 | 414,713 | -4,960 | 0.04% | 3,419,242 |
| 2009-11-05 | 2009-11-03 | 8.124 | 419,673 | +11,905 | 0.04% | 3,409,377 |
| 2009-11-04 | 2009-11-02 | 8.144 | 407,768 | +14,882 | 0.04% | 3,320,882 |
| 2009-11-03 | 2009-10-30 | 8.205 | 392,886 | +9,922 | 0.04% | 3,223,442 |
| 2009-10-30 | 2009-10-28 | 8.467 | 382,964 | +25,795 | 0.04% | 3,242,397 |
| 2009-10-29 | 2009-10-27 | 8.648 | 357,169 | +22,819 | 0.04% | 3,088,801 |
| 2009-10-27 | 2009-10-22 | 8.749 | 334,350 | +67,465 | 0.03% | 2,925,162 |
| 2009-10-23 | 2009-10-21 | 8.648 | 266,885 | +56,552 | 0.03% | 2,308,024 |
| 2009-10-22 | 2009-10-20 | 8.608 | 210,333 | +96,237 | 0.02% | 1,810,482 |
| 2009-10-20 | 2009-10-16 | 8.527 | 114,096 | +4,961 | 0.01% | 972,903 |
| 2009-10-08 | 2009-10-06 | 8.527 | 109,135 | -4,961 | 0.01% | 930,601 |
| 2009-10-06 | 2009-10-02 | 8.245 | 114,096 | +6,945 | 0.01% | 940,703 |
| 2009-10-02 | 2009-09-29 | 8.628 | 107,151 | +4,961 | 0.01% | 924,483 |
| 2009-09-30 | 2009-09-28 | 8.668 | 102,190 | +14,882 | 0.01% | 885,800 |
| 2009-09-25 | 2009-09-23 | 8.850 | 87,308 | +2,976 | 0.01% | 772,640 |
| 2009-09-22 | 2009-09-18 | 9.152 | 84,332 | +2,977 | 0.01% | 771,804 |
| 2009-09-21 | 2009-09-17 | 9.192 | 81,355 | +2,976 | 0.01% | 747,839 |
| 2009-09-10 | 2009-09-08 | 9.515 | 78,379 | -2,976 | 0.01% | 745,763 |
| 2009-09-09 | 2009-09-07 | 9.515 | 81,355 | -9,921 | 0.01% | 774,079 |
| 2009-09-08 | 2009-09-04 | 9.253 | 91,276 | +4,960 | 0.01% | 844,555 |
| 2009-09-07 | 2009-09-03 | 9.293 | 86,316 | -3,968 | 0.01% | 802,142 |
| 2009-09-01 | 2009-08-28 | 8.971 | 90,284 | -19,843 | 0.01% | 809,897 |
| 2009-08-28 | 2009-08-26 | 9.172 | 110,127 | +9,921 | 0.01% | 1,010,099 |
| 2009-08-27 | 2009-08-25 | 9.172 | 100,206 | +8,930 | 0.01% | 919,103 |
| 2009-08-21 | 2009-08-19 | 9.112 | 91,276 | -7,938 | 0.01% | 831,676 |
| 2009-08-14 | 2009-08-12 | 9.595 | 99,214 | +7,938 | 0.01% | 952,004 |
| 2009-08-11 | 2009-08-07 | 9.797 | 91,276 | +992 | 0.01% | 894,235 |
| 2009-08-10 | 2009-08-06 | 10.059 | 90,284 | +7,937 | 0.01% | 908,176 |
| 2009-08-07 | 2009-08-05 | 9.918 | 82,347 | +9,921 | 0.01% | 816,717 |
| 2009-08-06 | 2009-08-04 | 10.120 | 72,426 | +14,882 | 0.01% | 732,921 |
| 2009-08-05 | 2009-08-03 | 10.361 | 57,544 | +2,977 | 0.01% | 596,241 |
| 2009-07-30 | 2009-07-28 | 10.341 | 54,567 | +9,921 | 0.01% | 564,295 |
| 2009-07-29 | 2009-07-27 | 10.341 | 44,646 | -5,953 | 0.00% | 461,699 |
| 2009-07-28 | 2009-07-24 | 10.059 | 50,599 | -13,890 | 0.01% | 508,981 |
| 2009-07-27 | 2009-07-23 | 9.676 | 64,489 | +14,882 | 0.01% | 624,002 |
| 2009-07-24 | 2009-07-22 | 9.737 | 49,607 | -22,819 | 0.01% | 483,002 |
| 2009-07-23 | 2009-07-21 | 9.797 | 72,426 | +14,882 | 0.01% | 709,561 |
| 2009-07-22 | 2009-07-20 | 9.918 | 57,544 | -17,858 | 0.01% | 570,721 |
| 2009-07-15 | 2009-07-13 | 9.253 | 75,402 | +2,976 | 0.01% | 697,677 |
| 2009-07-13 | 2009-07-09 | 9.414 | 72,426 | +2,976 | 0.01% | 681,821 |
| 2009-07-09 | 2009-07-07 | 9.414 | 69,450 | +14,883 | 0.01% | 653,805 |
| 2009-07-07 | 2009-07-03 | 9.595 | 54,567 | +1,984 | 0.01% | 523,596 |
| 2009-07-06 | 2009-07-02 | 9.696 | 52,583 | +2,976 | 0.01% | 509,858 |
| 2009-07-02 | 2009-06-29 | 9.858 | 49,607 | -14,882 | 0.01% | 489,002 |
| 2009-06-30 | 2009-06-26 | 9.737 | 64,489 | -3,968 | 0.01% | 627,902 |
| 2009-06-29 | 2009-06-25 | 9.595 | 68,457 | +8,929 | 0.01% | 656,876 |
| 2009-06-25 | 2009-06-23 | 9.515 | 59,528 | +14,882 | 0.01% | 566,399 |
| 2009-06-24 | 2009-06-22 | 9.797 | 44,646 | -4,961 | 0.00% | 437,399 |
| 2009-06-11 | 2009-06-09 | 10.220 | 49,607 | -4,960 | 0.01% | 507,002 |
| 2009-06-10 | 2009-06-08 | 10.442 | 54,567 | -4,961 | 0.01% | 569,795 |
| 2009-06-09 | 2009-06-05 | 10.865 | 59,528 | -14,882 | 0.01% | 646,798 |
| 2009-06-05 | 2009-06-03 | 10.220 | 74,410 | -9,922 | 0.01% | 760,498 |
| 2009-06-04 | 2009-06-02 | 10.200 | 84,332 | -21,827 | 0.01% | 860,205 |
| 2009-06-03 | 2009-06-01 | 9.595 | 106,159 | -9,921 | 0.01% | 1,018,645 |
| 2009-06-02 | 2009-05-29 | 9.495 | 116,080 | +9,921 | 0.01% | 1,102,141 |
| 2009-06-01 | 2009-05-27 | 9.454 | 106,159 | +4,961 | 0.01% | 1,003,664 |
| 2009-05-29 | 2009-05-26 | 9.172 | 101,198 | -2,976 | 0.01% | 928,201 |
| 2009-05-26 | 2009-05-22 | 9.172 | 104,174 | -8,929 | 0.01% | 955,498 |
| 2009-05-25 | 2009-05-21 | 9.192 | 113,103 | +2,976 | 0.01% | 1,039,676 |
| 2009-05-22 | 2009-05-20 | 9.212 | 110,127 | +9,921 | 0.01% | 1,014,539 |
| 2009-05-18 | 2009-05-14 | 9.071 | 100,206 | +3,969 | 0.01% | 909,003 |
| 2009-05-15 | 2009-05-13 | 9.212 | 96,237 | +15,874 | 0.01% | 886,578 |
| 2009-05-14 | 2009-05-12 | 9.354 | 80,363 | +20,835 | 0.01% | 751,680 |
| 2009-05-12 | 2009-05-08 | 9.555 | 59,528 | -34,725 | 0.01% | 568,799 |
| 2009-05-11 | 2009-05-07 | 9.616 | 94,253 | -39,685 | 0.01% | 906,301 |
| 2009-05-08 | 2009-05-06 | 10.111 | 133,938 | +26,787 | 0.01% | 1,354,266 |
| 2009-05-07 | 2009-05-05 | 9.658 | 107,151 | -6,480 | 0.01% | 1,034,875 |
| 2009-05-06 | 2009-05-04 | 9.782 | 113,631 | -7,770 | 0.01% | 1,111,499 |
| 2009-05-05 | 2009-04-30 | 9.473 | 121,401 | +2,914 | 0.01% | 1,150,002 |
| 2009-05-04 | 2009-04-29 | 9.370 | 118,487 | +2,913 | 0.01% | 1,110,199 |
| 2009-04-30 | 2009-04-28 | 9.308 | 115,574 | -3,884 | 0.01% | 1,075,765 |
| 2009-04-29 | 2009-04-27 | 9.411 | 119,458 | +4,856 | 0.01% | 1,124,217 |
| 2009-04-27 | 2009-04-23 | 9.514 | 114,602 | +1,942 | 0.01% | 1,090,317 |
| 2009-04-24 | 2009-04-22 | 9.370 | 112,660 | -4,856 | 0.01% | 1,055,601 |
| 2009-04-23 | 2009-04-21 | 9.535 | 117,516 | +17,482 | 0.01% | 1,120,461 |
| 2009-04-21 | 2009-04-17 | 9.638 | 100,034 | -971 | 0.01% | 964,078 |
| 2009-04-20 | 2009-04-16 | 9.720 | 101,005 | -18,453 | 0.01% | 981,756 |
| 2009-04-17 | 2009-04-15 | 9.576 | 119,458 | -13,597 | 0.01% | 1,143,897 |
| 2009-04-16 | 2009-04-14 | 9.349 | 133,055 | -20,396 | 0.01% | 1,243,958 |
| 2009-04-15 | 2009-04-09 | 9.287 | 153,451 | +64,100 | 0.02% | 1,425,164 |
| 2009-04-14 | 2009-04-08 | 9.226 | 89,351 | +4,856 | 0.01% | 824,321 |
| 2009-04-09 | 2009-04-07 | 9.576 | 84,495 | +1,942 | 0.01% | 809,101 |
| 2009-03-31 | 2009-03-27 | 9.823 | 82,553 | -9,712 | 0.01% | 810,905 |
| 2009-03-30 | 2009-03-26 | 9.823 | 92,265 | +9,712 | 0.01% | 906,304 |
| 2009-03-25 | 2009-03-23 | 9.535 | 82,553 | -4,856 | 0.01% | 787,105 |
| 2009-03-24 | 2009-03-20 | 9.411 | 87,409 | +4,856 | 0.01% | 822,604 |
| 2009-03-18 | 2009-03-16 | 9.926 | 82,553 | -4,856 | 0.01% | 819,405 |
| 2009-03-16 | 2009-03-12 | 9.267 | 87,409 | -4,856 | 0.01% | 810,004 |
| 2009-03-09 | 2009-03-05 | 8.670 | 92,265 | +4,856 | 0.01% | 799,904 |
| 2009-02-27 | 2009-02-25 | 9.226 | 87,409 | +4,856 | 0.01% | 806,404 |
| 2009-02-06 | 2009-02-04 | 9.843 | 82,553 | -14,568 | 0.01% | 812,605 |
| 2009-02-04 | 2009-02-02 | 8.999 | 97,121 | +14,568 | 0.01% | 874,004 |
| 2009-01-09 | 2009-01-07 | 10.132 | 82,553 | -24,280 | 0.01% | 836,405 |
| 2009-01-08 | 2009-01-06 | 10.914 | 106,833 | -24,280 | 0.01% | 1,166,004 |
| 2008-12-30 | 2008-12-24 | 9.246 | 131,113 | +971 | 0.01% | 1,212,302 |
| 2008-12-23 | 2008-12-19 | 10.194 | 130,142 | -242,801 | 0.01% | 1,326,604 |
| 2008-12-22 | 2008-12-18 | 9.720 | 372,943 | +291,362 | 0.04% | 3,624,959 |
| 2008-12-18 | 2008-12-16 | 9.740 | 81,581 | +1,942 | 0.01% | 794,637 |
| 2008-12-17 | 2008-12-15 | 9.370 | 79,639 | -4,856 | 0.01% | 746,201 |
| 2008-12-16 | 2008-12-12 | 8.937 | 84,495 | +4,856 | 0.01% | 755,161 |
| 2008-12-10 | 2008-12-08 | 9.638 | 79,639 | -14,568 | 0.01% | 767,521 |
| 2008-12-09 | 2008-12-05 | 9.081 | 94,207 | +14,568 | 0.01% | 855,540 |
| 2008-11-21 | 2008-11-19 | 8.752 | 79,639 | -4,856 | 0.01% | 697,001 |
| 2008-11-20 | 2008-11-18 | 7.949 | 84,495 | +4,856 | 0.01% | 671,641 |
| 2008-11-18 | 2008-11-14 | 8.423 | 79,639 | -14,568 | 0.01% | 670,761 |
| 2008-11-17 | 2008-11-13 | 7.887 | 94,207 | +14,568 | 0.01% | 743,020 |
| 2008-11-14 | 2008-11-12 | 8.525 | 79,639 | -14,568 | 0.01% | 678,961 |
| 2008-11-13 | 2008-11-11 | 8.381 | 94,207 | +14,568 | 0.01% | 789,580 |
| 2008-11-07 | 2008-11-05 | 8.917 | 79,639 | -4,856 | 0.01% | 710,121 |
| 2008-10-27 | 2008-10-23 | 7.661 | 84,495 | -9,712 | 0.01% | 647,281 |
| 2008-10-24 | 2008-10-22 | 7.640 | 94,207 | +9,712 | 0.01% | 719,740 |
| 2008-10-10 | 2008-10-08 | 6.672 | 84,495 | +4,856 | 0.01% | 563,761 |
| 2008-09-02 | 2008-08-29 | 13.179 | 79,639 | -4,856 | 0.01% | 1,049,602 |
| 2008-08-01 | 2008-07-30 | 12.521 | 84,495 | -4,856 | 0.01% | 1,057,921 |
| 2008-07-31 | 2008-07-29 | 12.150 | 89,351 | -7,770 | 0.01% | 1,085,601 |
| 2008-07-29 | 2008-07-25 | 11.779 | 97,121 | +4,856 | 0.01% | 1,144,005 |
| 2008-07-28 | 2008-07-24 | 12.088 | 92,265 | +4,856 | 0.01% | 1,115,305 |
| 2008-07-25 | 2008-07-23 | 12.726 | 87,409 | +4,856 | 0.01% | 1,112,406 |
| 2008-07-24 | 2008-07-22 | 12.623 | 82,553 | +2,914 | 0.01% | 1,042,106 |
| 2008-07-23 | 2008-07-21 | 12.665 | 79,639 | -4,856 | 0.01% | 1,008,601 |
| 2008-07-14 | 2008-07-10 | 11.738 | 84,495 | -4,856 | 0.01% | 991,801 |
| 2008-07-09 | 2008-07-07 | 10.667 | 89,351 | -4,856 | 0.01% | 953,121 |
| 2008-07-07 | 2008-07-03 | 10.420 | 94,207 | +9,712 | 0.01% | 981,640 |
| 2008-06-24 | 2008-06-20 | 12.232 | 84,495 | -1,942 | 0.01% | 1,033,561 |
| 2008-06-20 | 2008-06-18 | 12.953 | 86,437 | +6,798 | 0.01% | 1,119,616 |
| 2008-06-17 | 2008-06-13 | 11.985 | 79,639 | -4,856 | 0.01% | 954,481 |
| 2008-06-12 | 2008-06-10 | 12.726 | 84,495 | -49,531 | 0.01% | 1,075,321 |
| 2008-06-04 | 2008-06-02 | 14.724 | 134,026 | +47,589 | 0.01% | 1,973,394 |
| 2008-05-29 | 2008-05-27 | 13.962 | 86,437 | -19,424 | 0.01% | 1,206,835 |
| 2008-05-28 | 2008-05-26 | 14.003 | 105,861 | -62,158 | 0.01% | 1,482,394 |
| 2008-05-27 | 2008-05-23 | 13.941 | 168,019 | +66,042 | 0.02% | 2,342,425 |
| 2008-05-21 | 2008-05-19 | 13.488 | 101,977 | +3,885 | 0.01% | 1,375,505 |
| 2008-05-15 | 2008-05-13 | 13.241 | 98,092 | +12,626 | 0.01% | 1,298,863 |
| 2008-05-14 | 2008-05-09 | 13.077 | 85,466 | +25,251 | 0.01% | 1,117,598 |
| 2008-05-09 | 2008-05-07 | 13.113 | 60,215 | +733 | 0.01% | 789,577 |
| 2008-04-28 | 2008-04-24 | 13.113 | 59,482 | -4,797 | 0.01% | 779,965 |
| 2008-04-25 | 2008-04-23 | 12.800 | 64,279 | -9,593 | 0.01% | 822,766 |
| 2008-04-24 | 2008-04-22 | 12.341 | 73,872 | -4,797 | 0.01% | 911,676 |
| 2008-04-23 | 2008-04-21 | 11.695 | 78,669 | -4,797 | 0.01% | 920,037 |
| 2008-04-22 | 2008-04-18 | 11.403 | 83,466 | +1,919 | 0.01% | 951,778 |
| 2008-04-21 | 2008-04-17 | 11.612 | 81,547 | +4,797 | 0.01% | 946,896 |
| 2008-04-15 | 2008-04-11 | 12.258 | 76,750 | -9,594 | 0.01% | 940,794 |
| 2008-04-09 | 2008-04-07 | 11.966 | 86,344 | -191,876 | 0.01% | 1,033,197 |
| 2008-04-08 | 2008-04-03 | 11.445 | 278,220 | -19,188 | 0.04% | 3,184,195 |
| 2008-04-07 | 2008-04-02 | 11.028 | 297,408 | -19,188 | 0.04% | 3,279,799 |
| 2008-04-03 | 2008-04-01 | 11.028 | 316,596 | +244,642 | 0.04% | 3,491,403 |
| 2008-04-02 | 2008-03-31 | 11.028 | 71,954 | +17,269 | 0.01% | 793,505 |
| 2008-04-01 | 2008-03-28 | 11.737 | 54,685 | +9,594 | 0.01% | 641,823 |
| 2008-03-31 | 2008-03-27 | 11.007 | 45,091 | +4,797 | 0.01% | 496,321 |
| 2008-03-28 | 2008-03-26 | 11.111 | 40,294 | -4,797 | 0.01% | 447,720 |
| 2008-03-27 | 2008-03-25 | 11.111 | 45,091 | +4,797 | 0.01% | 501,021 |
| 2008-03-25 | 2008-03-19 | 11.090 | 40,294 | -4,797 | 0.01% | 446,880 |
| 2008-03-20 | 2008-03-18 | 11.049 | 45,091 | +4,797 | 0.01% | 498,201 |
| 2008-03-18 | 2008-03-14 | 12.821 | 40,294 | -4,797 | 0.01% | 516,600 |
| 2008-03-17 | 2008-03-13 | 12.883 | 45,091 | +4,797 | 0.01% | 580,921 |
| 2008-02-27 | 2008-02-25 | 14.322 | 40,294 | -9,594 | 0.01% | 577,080 |
| 2008-02-25 | 2008-02-21 | 14.009 | 49,888 | +9,594 | 0.01% | 698,883 |
| 2008-01-29 | 2008-01-25 | 13.905 | 40,294 | -1,919 | 0.01% | 560,280 |
| 2008-01-28 | 2008-01-24 | 12.883 | 42,213 | +1,919 | 0.01% | 543,843 |
| 2008-01-25 | 2008-01-23 | 12.696 | 40,294 | -1,919 | 0.01% | 511,560 |
| 2008-01-24 | 2008-01-22 | 12.029 | 42,213 | -4,797 | 0.01% | 507,763 |
| 2008-01-21 | 2008-01-17 | 14.155 | 47,010 | -4,797 | 0.01% | 665,425 |
| 2008-01-17 | 2008-01-15 | 14.905 | 51,807 | +16,310 | 0.01% | 772,206 |
| 2008-01-16 | 2008-01-14 | 16.406 | 35,497 | -1,919 | 0.00% | 582,378 |
| 2008-01-10 | 2008-01-08 | 15.885 | 37,416 | -19,187 | 0.00% | 594,362 |
| 2008-01-09 | 2008-01-07 | 15.531 | 56,603 | +9,593 | 0.01% | 879,093 |
| 2008-01-07 | 2008-01-03 | 15.031 | 47,010 | -1,918 | 0.01% | 706,585 |
| 2008-01-03 | 2007-12-31 | 16.156 | 48,928 | -94,979 | 0.01% | 790,493 |
| 2008-01-02 | 2007-12-27 | 15.885 | 143,907 | +10,553 | 0.02% | 2,285,998 |
| 2007-12-28 | 2007-12-24 | 14.864 | 133,354 | +71,954 | 0.02% | 1,982,141 |
| 2007-12-27 | 2007-12-20 | 14.489 | 61,400 | +3,837 | 0.01% | 889,595 |
| 2007-12-21 | 2007-12-19 | 14.259 | 57,563 | +12,472 | 0.01% | 820,802 |
| 2007-12-14 | 2007-12-12 | 14.322 | 45,091 | -14,391 | 0.01% | 645,781 |
| 2007-12-13 | 2007-12-11 | 14.280 | 59,482 | -14,390 | 0.01% | 849,406 |
| 2007-12-11 | 2007-12-07 | 14.468 | 73,872 | -23,985 | 0.01% | 1,068,755 |
| 2007-12-07 | 2007-12-05 | 14.801 | 97,857 | -19,187 | 0.01% | 1,448,402 |
| 2007-12-05 | 2007-12-03 | 14.280 | 117,044 | -6,716 | 0.01% | 1,671,393 |
| 2007-12-04 | 2007-11-30 | 14.072 | 123,760 | -2,878 | 0.02% | 1,741,498 |
| 2007-11-26 | 2007-11-22 | 11.945 | 126,638 | -1,919 | 0.02% | 1,512,717 |
| 2007-11-14 | 2007-11-12 | 12.612 | 128,557 | +7,675 | 0.02% | 1,621,400 |
| 2007-11-13 | 2007-11-09 | 13.467 | 120,882 | +16,309 | 0.02% | 1,627,920 |
| 2007-11-12 | 2007-11-08 | 13.050 | 104,573 | +23,026 | 0.01% | 1,364,686 |
| 2007-11-09 | 2007-11-07 | 13.384 | 81,547 | -31,660 | 0.01% | 1,091,395 |
| 2007-11-07 | 2007-11-05 | 12.696 | 113,207 | +3,838 | 0.01% | 1,437,241 |
| 2007-11-06 | 2007-11-02 | 13.550 | 109,369 | +9,593 | 0.01% | 1,481,994 |
| 2007-10-26 | 2007-10-24 | 13.884 | 99,776 | -3,837 | 0.01% | 1,385,285 |
| 2007-10-25 | 2007-10-23 | 14.363 | 103,613 | +23,984 | 0.01% | 1,488,238 |
| 2007-10-24 | 2007-10-22 | 14.405 | 79,629 | +13,432 | 0.01% | 1,147,066 |
| 2007-10-23 | 2007-10-18 | 15.760 | 66,197 | +959 | 0.01% | 1,043,276 |
| 2007-10-17 | 2007-10-15 | 14.572 | 65,238 | +23,985 | 0.01% | 950,641 |
| 2007-10-15 | 2007-10-11 | 15.218 | 41,253 | -7,675 | 0.01% | 627,794 |
| 2007-10-12 | 2007-10-10 | 15.156 | 48,928 | +13,431 | 0.01% | 741,534 |
| 2007-10-11 | 2007-10-09 | 13.446 | 35,497 | -23,985 | 0.00% | 477,299 |
| 2007-10-05 | 2007-10-03 | 13.071 | 59,482 | -23,984 | 0.01% | 777,485 |
| 2007-10-04 | 2007-10-02 | 13.029 | 83,466 | -9,594 | 0.01% | 1,087,498 |
| 2007-10-03 | 2007-09-28 | 12.758 | 93,060 | +62,360 | 0.01% | 1,187,281 |
| 2007-09-28 | 2007-09-25 | 12.112 | 30,700 | -30,700 | 0.00% | 371,838 |
| 2007-09-27 | 2007-09-24 | 12.049 | 61,400 | -2,879 | 0.01% | 739,835 |
| 2007-09-25 | 2007-09-21 | 11.674 | 64,279 | +9,594 | 0.01% | 750,406 |
| 2007-09-21 | 2007-09-19 | 11.841 | 54,685 | +19,188 | 0.01% | 647,523 |
| 2007-09-20 | 2007-09-18 | 11.612 | 35,497 | -38,375 | 0.00% | 412,179 |
| 2007-09-19 | 2007-09-17 | 11.612 | 73,872 | +19,187 | 0.01% | 857,776 |
| 2007-09-18 | 2007-09-14 | 11.716 | 54,685 | +9,594 | 0.01% | 640,683 |
| 2007-09-14 | 2007-09-12 | 11.737 | 45,091 | +9,594 | 0.01% | 529,221 |
| 2007-09-12 | 2007-09-10 | 12.029 | 35,497 | -20,147 | 0.00% | 426,979 |
| 2007-09-11 | 2007-09-07 | 11.966 | 55,644 | -9,594 | 0.01% | 665,839 |
| 2007-09-10 | 2007-09-06 | 11.987 | 65,238 | -9,594 | 0.01% | 782,001 |
| 2007-09-07 | 2007-09-05 | 11.487 | 74,832 | +9,594 | 0.01% | 859,563 |
| 2007-09-04 | 2007-08-31 | 11.007 | 65,238 | +23,985 | 0.01% | 718,081 |
| 2007-08-29 | 2007-08-27 | 11.132 | 41,253 | +4,797 | 0.01% | 459,236 |
| 2007-08-16 | 2007-08-14 | 10.945 | 36,456 | -2,879 | 0.00% | 398,995 |
| 2007-08-15 | 2007-08-13 | 10.819 | 39,335 | +2,879 | 0.01% | 425,584 |
| 2007-08-09 | 2007-08-07 | 11.049 | 36,456 | -2,879 | 0.00% | 402,795 |
| 2007-08-06 | 2007-08-02 | 11.361 | 39,335 | -1,918 | 0.01% | 446,904 |
| 2007-08-03 | 2007-08-01 | 11.507 | 41,253 | +1,918 | 0.01% | 474,716 |
| 2007-08-02 | 2007-07-31 | 11.778 | 39,335 | -1,918 | 0.01% | 463,305 |
| 2007-08-01 | 2007-07-30 | 11.695 | 41,253 | -25,904 | 0.01% | 482,456 |
| 2007-07-30 | 2007-07-26 | 12.070 | 67,157 | -23,984 | 0.01% | 810,604 |
| 2007-07-25 | 2007-07-23 | 12.112 | 91,141 | +22,066 | 0.01% | 1,103,898 |
| 2007-07-23 | 2007-07-19 | 11.904 | 69,075 | -6,716 | 0.01% | 822,235 |
| 2007-07-19 | 2007-07-17 | 11.737 | 75,791 | -23,985 | 0.01% | 889,539 |
| 2007-07-18 | 2007-07-16 | 11.674 | 99,776 | -19,187 | 0.01% | 1,164,805 |
| 2007-07-17 | 2007-07-13 | 11.778 | 118,963 | -19,188 | 0.02% | 1,401,197 |
| 2007-07-09 | 2007-07-05 | 12.237 | 138,151 | +4,797 | 0.02% | 1,690,562 |
| 2007-07-06 | 2007-07-04 | 12.300 | 133,354 | +4,797 | 0.02% | 1,640,201 |
| 2007-07-04 | 2007-06-29 | 12.008 | 128,557 | -14,391 | 0.02% | 1,543,680 |
| 2007-07-03 | 2007-06-28 | 11.883 | 142,948 | +960 | 0.02% | 1,698,603 |
| 2007-06-26 | 2007-06-22 | 11.841 | 141,988 | 0.02% | 1,681,276 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy