History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | -18,950 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 18,950 | -1,895 | 0.00% | 82,799 |
| 2025-04-17 | 2025-04-15 | 4.295 | 20,845 | -379 | 0.00% | 89,539 |
| 2025-04-11 | 2025-04-09 | 4.169 | 21,224 | -2,274 | 0.00% | 88,479 |
| 2025-03-31 | 2025-03-27 | 4.728 | 23,498 | -2,274 | 0.00% | 111,103 |
| 2025-03-13 | 2025-03-11 | 5.214 | 25,772 | -1,895 | 0.00% | 134,367 |
| 2025-02-27 | 2025-02-25 | 5.731 | 27,667 | +18,950 | 0.00% | 158,555 |
| 2025-02-25 | 2025-02-21 | 5.995 | 8,717 | -5,685 | 0.00% | 52,256 |
| 2024-06-28 | 2024-06-26 | 4.735 | 14,402 | +822 | 0.00% | 68,188 |
| 2023-07-03 | 2023-06-29 | 4.502 | 13,580 | +749 | 0.00% | 61,131 |
| 2023-03-08 | 2023-03-06 | 4.442 | 12,831 | -3,377 | 0.00% | 56,999 |
| 2022-07-04 | 2022-06-29 | 4.354 | 16,208 | +950 | 0.00% | 70,567 |
| 2022-06-14 | 2022-06-10 | 4.517 | 15,258 | +3,179 | 0.00% | 68,927 |
| 2021-08-17 | 2021-08-13 | 4.455 | 12,079 | -4,769 | 0.00% | 53,806 |
| 2021-07-14 | 2021-07-12 | 4.455 | 16,848 | -79,469 | 0.00% | 75,050 |
| 2021-07-07 | 2021-07-05 | 4.643 | 96,317 | -7,947 | 0.01% | 447,227 |
| 2021-07-05 | 2021-06-30 | 5.143 | 104,264 | +5,284 | 0.01% | 536,234 |
| 2021-07-02 | 2021-06-29 | 5.170 | 98,980 | +7,545 | 0.01% | 511,682 |
| 2021-06-18 | 2021-06-16 | 4.533 | 91,435 | -3,018 | 0.01% | 414,502 |
| 2021-05-31 | 2021-05-27 | 4.348 | 94,453 | +3,018 | 0.01% | 410,656 |
| 2021-05-26 | 2021-05-24 | 4.295 | 91,435 | +4,526 | 0.01% | 392,686 |
| 2021-02-18 | 2021-02-16 | 4.812 | 86,909 | +37,721 | 0.00% | 418,176 |
| 2021-02-08 | 2021-02-04 | 4.666 | 49,188 | +18,106 | 0.00% | 229,504 |
| 2021-01-18 | 2021-01-14 | 5.037 | 31,082 | +19,615 | 0.00% | 156,560 |
| 2020-09-14 | 2020-09-10 | 6.667 | 11,467 | -1,509 | 0.00% | 76,455 |
| 2020-08-10 | 2020-08-06 | 6.906 | 12,976 | -7,544 | 0.00% | 89,612 |
| 2020-07-20 | 2020-07-16 | 6.681 | 20,520 | -7,544 | 0.00% | 137,087 |
| 2020-07-08 | 2020-07-06 | 7.145 | 28,064 | -7,545 | 0.00% | 200,506 |
| 2020-07-07 | 2020-07-03 | 6.800 | 35,609 | +15,089 | 0.00% | 242,139 |
| 2020-06-30 | 2020-06-26 | 7.043 | 20,520 | +708 | 0.00% | 144,523 |
| 2020-06-01 | 2020-05-28 | 7.071 | 19,812 | +7,284 | 0.00% | 140,081 |
| 2020-05-19 | 2020-05-15 | 7.331 | 12,528 | -7,284 | 0.00% | 91,847 |
| 2020-05-18 | 2020-05-14 | 7.235 | 19,812 | +7,284 | 0.00% | 143,345 |
| 2020-03-18 | 2020-03-16 | 7.414 | 12,528 | +1,457 | 0.00% | 92,879 |
| 2019-11-08 | 2019-11-06 | 7.304 | 11,071 | -14,568 | 0.00% | 80,862 |
| 2019-11-06 | 2019-11-04 | 7.208 | 25,639 | +14,568 | 0.00% | 184,801 |
| 2019-07-03 | 2019-06-28 | 8.558 | 11,071 | +308 | 0.00% | 94,749 |
| 2019-04-10 | 2019-04-08 | 9.067 | 10,763 | -14,162 | 0.00% | 97,585 |
| 2019-04-08 | 2019-04-03 | 9.377 | 24,925 | +14,162 | 0.00% | 233,732 |
| 2019-01-25 | 2019-01-23 | 10.535 | 10,763 | -2,832 | 0.00% | 113,393 |
| 2018-12-04 | 2018-11-30 | 9.222 | 13,595 | +2,832 | 0.00% | 125,374 |
| 2018-12-03 | 2018-11-29 | 10.521 | 10,763 | -2,832 | 0.00% | 113,241 |
| 2018-10-11 | 2018-10-09 | 9.024 | 13,595 | +2,832 | 0.00% | 122,686 |
| 2018-10-05 | 2018-10-03 | 10.479 | 10,763 | -2,832 | 0.00% | 112,785 |
| 2018-10-04 | 2018-10-02 | 10.366 | 13,595 | +2,832 | 0.00% | 140,926 |
| 2018-09-04 | 2018-08-31 | 9.180 | 10,763 | -2,832 | 0.00% | 98,801 |
| 2018-09-03 | 2018-08-30 | 8.530 | 13,595 | +2,832 | 0.00% | 115,966 |
| 2018-07-04 | 2018-06-29 | 7.273 | 10,763 | +376 | 0.00% | 78,277 |
| 2018-01-23 | 2018-01-19 | 7.492 | 10,387 | -1,367 | 0.00% | 77,822 |
| 2018-01-18 | 2018-01-16 | 7.375 | 11,754 | +1,367 | 0.00% | 86,688 |
| 2017-10-09 | 2017-10-04 | 6.439 | 10,387 | -6,834 | 0.00% | 66,878 |
| 2017-09-27 | 2017-09-25 | 5.809 | 17,221 | +6,834 | 0.00% | 100,044 |
| 2017-08-08 | 2017-08-04 | 6.892 | 10,387 | -2,734 | 0.00% | 71,590 |
| 2017-07-17 | 2017-07-13 | 6.556 | 13,121 | -27,335 | 0.00% | 86,018 |
| 2017-07-04 | 2017-06-30 | 6.860 | 40,456 | +1,621 | 0.00% | 277,519 |
| 2017-06-30 | 2017-06-28 | 6.662 | 38,835 | +26,240 | 0.00% | 258,703 |
| 2017-06-08 | 2017-06-06 | 7.073 | 12,595 | +2,624 | 0.00% | 89,087 |
| 2017-06-06 | 2017-06-02 | 7.165 | 9,971 | -2,624 | 0.00% | 71,439 |
| 2017-05-26 | 2017-05-24 | 6.906 | 12,595 | +2,624 | 0.00% | 86,975 |
| 2017-05-12 | 2017-05-10 | 7.119 | 9,971 | -2,624 | 0.00% | 70,983 |
| 2017-05-04 | 2017-04-28 | 6.753 | 12,595 | +2,624 | 0.00% | 85,055 |
| 2017-04-28 | 2017-04-26 | 7.165 | 9,971 | -6,560 | 0.00% | 71,439 |
| 2017-03-09 | 2017-03-07 | 7.957 | 16,531 | -6,560 | 0.00% | 131,543 |
| 2017-01-10 | 2017-01-06 | 8.156 | 23,091 | -6,560 | 0.00% | 188,319 |
| 2017-01-09 | 2017-01-05 | 8.323 | 29,651 | -6,560 | 0.00% | 246,791 |
| 2017-01-06 | 2017-01-04 | 8.247 | 36,211 | -13,120 | 0.00% | 298,631 |
| 2016-09-13 | 2016-09-09 | 6.936 | 49,331 | -2,624 | 0.00% | 342,160 |
| 2016-09-08 | 2016-09-06 | 7.149 | 51,955 | +2,624 | 0.00% | 371,448 |
| 2016-08-31 | 2016-08-29 | 7.012 | 49,331 | -3,936 | 0.00% | 345,920 |
| 2016-08-26 | 2016-08-24 | 6.341 | 53,267 | -1,312 | 0.00% | 337,792 |
| 2016-07-19 | 2016-07-15 | 6.235 | 54,579 | -13,120 | 0.00% | 340,288 |
| 2016-07-05 | 2016-06-30 | 6.392 | 67,699 | +2,469 | 0.00% | 432,708 |
| 2016-06-24 | 2016-06-22 | 6.423 | 65,230 | -2,528 | 0.00% | 418,991 |
| 2016-03-15 | 2016-03-11 | 5.300 | 67,758 | -2,529 | 0.00% | 359,118 |
| 2016-02-18 | 2016-02-16 | 4.667 | 70,287 | +2,529 | 0.00% | 328,041 |
| 2015-10-08 | 2015-10-06 | 4.920 | 67,758 | -6,321 | 0.00% | 333,390 |
| 2015-09-14 | 2015-09-10 | 4.651 | 74,079 | -6,321 | 0.00% | 344,567 |
| 2015-09-11 | 2015-09-09 | 4.683 | 80,400 | +6,321 | 0.01% | 376,512 |
| 2015-07-07 | 2015-07-03 | 6.062 | 74,079 | +12,641 | 0.00% | 449,103 |
| 2015-07-06 | 2015-07-02 | 6.324 | 61,438 | +1,956 | 0.00% | 388,531 |
| 2015-06-30 | 2015-06-26 | 6.406 | 59,482 | -2,448 | 0.00% | 381,021 |
| 2015-06-25 | 2015-06-23 | 6.520 | 61,930 | +2,448 | 0.00% | 403,786 |
| 2015-05-26 | 2015-05-21 | 7.353 | 59,482 | -8,568 | 0.00% | 437,397 |
| 2015-05-22 | 2015-05-20 | 7.337 | 68,050 | -30,598 | 0.00% | 499,289 |
| 2015-04-30 | 2015-04-28 | 7.190 | 98,648 | +6,120 | 0.01% | 709,281 |
| 2015-04-22 | 2015-04-20 | 6.651 | 92,528 | -3,672 | 0.01% | 615,382 |
| 2015-04-20 | 2015-04-16 | 6.831 | 96,200 | -6,120 | 0.01% | 657,096 |
| 2015-04-17 | 2015-04-15 | 6.634 | 102,320 | +1,224 | 0.01% | 678,834 |
| 2015-04-15 | 2015-04-13 | 6.847 | 101,096 | -2,448 | 0.01% | 692,190 |
| 2015-04-09 | 2015-04-02 | 5.964 | 103,544 | -2,447 | 0.01% | 617,583 |
| 2015-03-27 | 2015-03-25 | 5.458 | 105,991 | +2,447 | 0.01% | 578,486 |
| 2015-03-09 | 2015-03-05 | 5.621 | 103,544 | +2,448 | 0.01% | 582,051 |
| 2015-02-12 | 2015-02-10 | 5.752 | 101,096 | -30,598 | 0.01% | 581,506 |
| 2015-02-06 | 2015-02-04 | 5.703 | 131,694 | +30,598 | 0.01% | 751,050 |
| 2015-01-23 | 2015-01-21 | 5.801 | 101,096 | +2,448 | 0.01% | 586,462 |
| 2015-01-19 | 2015-01-15 | 5.932 | 98,648 | -3,672 | 0.01% | 585,157 |
| 2015-01-08 | 2015-01-06 | 6.079 | 102,320 | -2,447 | 0.01% | 621,986 |
| 2014-11-13 | 2014-11-11 | 6.062 | 104,767 | -1,224 | 0.01% | 635,149 |
| 2014-11-12 | 2014-11-10 | 5.964 | 105,991 | +1,224 | 0.01% | 632,178 |
| 2014-11-06 | 2014-11-04 | 6.046 | 104,767 | -6,120 | 0.01% | 633,437 |
| 2014-10-13 | 2014-10-09 | 5.915 | 110,887 | +2,448 | 0.01% | 655,944 |
| 2014-09-12 | 2014-09-10 | 6.128 | 108,439 | +6,119 | 0.01% | 664,499 |
| 2014-09-08 | 2014-09-04 | 6.079 | 102,320 | +14,687 | 0.01% | 621,986 |
| 2014-09-05 | 2014-09-03 | 6.062 | 87,633 | +6,120 | 0.01% | 531,274 |
| 2014-09-04 | 2014-09-02 | 6.013 | 81,513 | +7,344 | 0.01% | 490,176 |
| 2014-09-02 | 2014-08-29 | 6.112 | 74,169 | -6,120 | 0.01% | 453,285 |
| 2014-08-14 | 2014-08-12 | 6.193 | 80,289 | -6,120 | 0.01% | 497,247 |
| 2014-07-29 | 2014-07-25 | 6.275 | 86,409 | +6,120 | 0.01% | 542,210 |
| 2014-07-24 | 2014-07-22 | 6.062 | 80,289 | +2,448 | 0.01% | 486,751 |
| 2014-07-17 | 2014-07-15 | 6.340 | 77,841 | +6,119 | 0.01% | 493,534 |
| 2014-07-08 | 2014-07-04 | 6.619 | 71,722 | +3,018 | 0.00% | 474,714 |
| 2014-06-24 | 2014-06-20 | 6.363 | 68,704 | -5,862 | 0.00% | 437,158 |
| 2014-05-12 | 2014-05-08 | 6.090 | 74,566 | +2,345 | 0.01% | 454,106 |
| 2014-05-05 | 2014-04-30 | 6.704 | 72,221 | -5,862 | 0.01% | 484,177 |
| 2014-04-24 | 2014-04-22 | 6.551 | 78,083 | -2,345 | 0.01% | 511,488 |
| 2014-03-20 | 2014-03-18 | 5.834 | 80,428 | +2,345 | 0.01% | 469,225 |
| 2014-03-17 | 2014-03-13 | 6.005 | 78,083 | +2,345 | 0.01% | 468,864 |
| 2014-03-12 | 2014-03-10 | 6.226 | 75,738 | +5,862 | 0.01% | 471,579 |
| 2014-03-11 | 2014-03-07 | 6.209 | 69,876 | +5,862 | 0.00% | 433,888 |
| 2014-03-10 | 2014-03-06 | 6.261 | 64,014 | +5,862 | 0.00% | 400,764 |
| 2014-03-04 | 2014-02-28 | 6.226 | 58,152 | -5,862 | 0.00% | 362,081 |
| 2014-02-21 | 2014-02-19 | 6.824 | 64,014 | +5,862 | 0.00% | 436,800 |
| 2014-02-20 | 2014-02-18 | 6.977 | 58,152 | -9,379 | 0.00% | 405,729 |
| 2014-02-11 | 2014-02-07 | 7.250 | 67,531 | +2,345 | 0.00% | 489,598 |
| 2014-01-15 | 2014-01-13 | 7.625 | 65,186 | +11,724 | 0.00% | 497,061 |
| 2014-01-13 | 2014-01-09 | 7.472 | 53,462 | +2,345 | 0.00% | 399,454 |
| 2014-01-09 | 2014-01-07 | 7.796 | 51,117 | +2,344 | 0.00% | 398,501 |
| 2013-12-09 | 2013-12-05 | 8.581 | 48,773 | +1,173 | 0.00% | 418,500 |
| 2013-11-27 | 2013-11-25 | 8.546 | 47,600 | +2,345 | 0.00% | 406,811 |
| 2013-10-31 | 2013-10-29 | 8.001 | 45,255 | +2,345 | 0.00% | 362,066 |
| 2013-10-24 | 2013-10-22 | 8.461 | 42,910 | -2,345 | 0.00% | 363,068 |
| 2013-10-23 | 2013-10-21 | 8.359 | 45,255 | +5,862 | 0.00% | 378,278 |
| 2013-10-16 | 2013-10-11 | 8.376 | 39,393 | +5,862 | 0.00% | 329,950 |
| 2013-10-07 | 2013-10-03 | 8.205 | 33,531 | -2,345 | 0.00% | 275,131 |
| 2013-10-03 | 2013-09-30 | 7.728 | 35,876 | +4,690 | 0.00% | 277,236 |
| 2013-09-12 | 2013-09-10 | 8.495 | 31,186 | +2,345 | 0.00% | 264,934 |
| 2013-07-08 | 2013-07-04 | 8.428 | 28,841 | +1,055 | 0.00% | 243,085 |
| 2013-05-13 | 2013-05-09 | 9.756 | 27,786 | -118,598 | 0.00% | 271,093 |
| 2013-05-07 | 2013-05-03 | 10.004 | 146,384 | +28,238 | 0.01% | 1,464,479 |
| 2013-05-06 | 2013-05-02 | 10.128 | 118,146 | +90,360 | 0.01% | 1,196,620 |
| 2013-02-22 | 2013-02-20 | 8.836 | 27,786 | -2,711 | 0.00% | 245,509 |
| 2012-08-27 | 2012-08-23 | 7.685 | 30,497 | -5,647 | 0.00% | 234,362 |
| 2012-07-31 | 2012-07-27 | 6.959 | 36,144 | -2,259 | 0.00% | 251,518 |
| 2012-07-09 | 2012-07-05 | 7.183 | 38,403 | +1,483 | 0.00% | 275,849 |
| 2012-06-25 | 2012-06-21 | 7.091 | 36,920 | +2,171 | 0.00% | 261,797 |
| 2012-05-18 | 2012-05-16 | 6.778 | 34,749 | +1,086 | 0.00% | 235,523 |
| 2012-05-03 | 2012-04-30 | 7.349 | 33,663 | +2,172 | 0.00% | 247,382 |
| 2012-04-10 | 2012-04-03 | 7.054 | 31,491 | +2,172 | 0.00% | 222,140 |
| 2012-03-23 | 2012-03-21 | 6.759 | 29,319 | -2,172 | 0.00% | 198,179 |
| 2012-02-15 | 2012-02-13 | 7.238 | 31,491 | +2,172 | 0.00% | 227,940 |
| 2012-02-09 | 2012-02-07 | 6.944 | 29,319 | -4,344 | 0.00% | 203,579 |
| 2012-01-20 | 2012-01-18 | 6.096 | 33,663 | +5,430 | 0.00% | 205,222 |
| 2012-01-06 | 2012-01-04 | 7.249 | 28,233 | +615 | 0.00% | 204,659 |
| 2012-01-05 | 2012-01-03 | 6.684 | 27,618 | -5,311 | 0.00% | 184,601 |
| 2011-12-22 | 2011-12-20 | 6.383 | 32,929 | +5,311 | 0.00% | 210,180 |
| 2011-11-02 | 2011-10-31 | 6.835 | 27,618 | -4,249 | 0.00% | 188,761 |
| 2011-10-27 | 2011-10-25 | 6.515 | 31,867 | -3,186 | 0.00% | 207,602 |
| 2011-10-24 | 2011-10-20 | 5.931 | 35,053 | +3,186 | 0.00% | 207,898 |
| 2011-10-14 | 2011-10-12 | 6.364 | 31,867 | +2,125 | 0.00% | 202,802 |
| 2011-09-22 | 2011-09-20 | 7.494 | 29,742 | +2,124 | 0.00% | 222,878 |
| 2011-09-20 | 2011-09-16 | 7.701 | 27,618 | -5,311 | 0.00% | 212,681 |
| 2011-09-19 | 2011-09-15 | 7.531 | 32,929 | +2,125 | 0.00% | 248,000 |
| 2011-08-01 | 2011-07-28 | 7.513 | 30,804 | +3,186 | 0.00% | 231,416 |
| 2011-06-22 | 2011-06-20 | 8.981 | 27,618 | -5,311 | 0.00% | 248,042 |
| 2011-05-26 | 2011-05-24 | 9.613 | 32,929 | +1,005 | 0.00% | 316,560 |
| 2011-05-09 | 2011-05-05 | 9.652 | 31,924 | -2,060 | 0.00% | 308,139 |
| 2011-05-05 | 2011-05-03 | 9.400 | 33,984 | -6,179 | 0.00% | 319,442 |
| 2011-04-27 | 2011-04-21 | 9.322 | 40,163 | -4,119 | 0.00% | 374,404 |
| 2011-04-14 | 2011-04-12 | 9.108 | 44,282 | -2,059 | 0.00% | 403,341 |
| 2011-04-12 | 2011-04-08 | 9.206 | 46,341 | -1,030 | 0.00% | 426,596 |
| 2011-04-11 | 2011-04-07 | 8.837 | 47,371 | +5,149 | 0.00% | 418,598 |
| 2011-04-07 | 2011-04-04 | 9.050 | 42,222 | -1,030 | 0.00% | 382,118 |
| 2011-04-06 | 2011-04-01 | 8.837 | 43,252 | +4,119 | 0.00% | 382,200 |
| 2011-04-04 | 2011-03-31 | 9.186 | 39,133 | +11,328 | 0.00% | 359,482 |
| 2011-03-28 | 2011-03-24 | 10.953 | 27,805 | -5,149 | 0.00% | 304,561 |
| 2011-03-21 | 2011-03-17 | 10.682 | 32,954 | -6,179 | 0.00% | 352,001 |
| 2011-03-18 | 2011-03-16 | 10.313 | 39,133 | -4,119 | 0.00% | 403,562 |
| 2011-03-04 | 2011-03-02 | 10.060 | 43,252 | -2,060 | 0.00% | 435,120 |
| 2011-02-28 | 2011-02-24 | 9.477 | 45,312 | +3,090 | 0.00% | 429,443 |
| 2011-02-23 | 2011-02-21 | 10.546 | 42,222 | -5,149 | 0.00% | 445,258 |
| 2011-02-21 | 2011-02-17 | 10.351 | 47,371 | -19,567 | 0.00% | 490,357 |
| 2011-02-18 | 2011-02-16 | 9.827 | 66,938 | +3,090 | 0.01% | 657,803 |
| 2011-02-11 | 2011-02-09 | 9.905 | 63,848 | -6,179 | 0.01% | 632,398 |
| 2011-02-09 | 2011-02-07 | 9.536 | 70,027 | +1,030 | 0.01% | 667,759 |
| 2011-02-08 | 2011-02-02 | 9.866 | 68,997 | -2,060 | 0.01% | 680,717 |
| 2010-12-23 | 2010-12-21 | 8.914 | 71,057 | -2,060 | 0.01% | 633,421 |
| 2010-11-29 | 2010-11-25 | 9.613 | 73,117 | -5,149 | 0.01% | 702,905 |
| 2010-11-23 | 2010-11-19 | 9.536 | 78,266 | -10,298 | 0.01% | 746,324 |
| 2010-11-22 | 2010-11-18 | 9.206 | 88,564 | +2,060 | 0.01% | 815,283 |
| 2010-11-16 | 2010-11-12 | 9.070 | 86,504 | -2,060 | 0.01% | 784,560 |
| 2010-11-15 | 2010-11-11 | 9.322 | 88,564 | +2,060 | 0.01% | 825,603 |
| 2010-10-18 | 2010-10-14 | 9.419 | 86,504 | -1,030 | 0.01% | 814,800 |
| 2010-10-15 | 2010-10-13 | 9.322 | 87,534 | -9,268 | 0.01% | 816,001 |
| 2010-10-14 | 2010-10-12 | 9.089 | 96,802 | +3,089 | 0.01% | 879,839 |
| 2010-09-27 | 2010-09-22 | 9.089 | 93,713 | -2,059 | 0.01% | 851,763 |
| 2010-09-21 | 2010-09-17 | 8.332 | 95,772 | +5,149 | 0.01% | 797,937 |
| 2010-09-20 | 2010-09-16 | 8.409 | 90,623 | -9,269 | 0.01% | 762,078 |
| 2010-09-16 | 2010-09-14 | 8.370 | 99,892 | -5,149 | 0.01% | 836,143 |
| 2010-09-14 | 2010-09-10 | 8.332 | 105,041 | -10,298 | 0.01% | 875,163 |
| 2010-09-09 | 2010-09-07 | 8.176 | 115,339 | -14,417 | 0.01% | 943,042 |
| 2010-09-08 | 2010-09-06 | 8.215 | 129,756 | -10,298 | 0.01% | 1,065,959 |
| 2010-08-30 | 2010-08-26 | 7.574 | 140,054 | -10,298 | 0.01% | 1,060,799 |
| 2010-08-12 | 2010-08-10 | 7.730 | 150,352 | -5,149 | 0.01% | 1,162,158 |
| 2010-07-28 | 2010-07-26 | 7.652 | 155,501 | -51,491 | 0.02% | 1,189,877 |
| 2010-07-27 | 2010-07-23 | 7.671 | 206,992 | -2,059 | 0.02% | 1,587,901 |
| 2010-07-16 | 2010-07-14 | 7.477 | 209,051 | +2,059 | 0.02% | 1,563,097 |
| 2010-07-02 | 2010-06-29 | 7.380 | 206,992 | -4,119 | 0.02% | 1,527,601 |
| 2010-06-30 | 2010-06-28 | 7.652 | 211,111 | +2,060 | 0.02% | 1,615,399 |
| 2010-06-23 | 2010-06-21 | 7.419 | 209,051 | -2,060 | 0.02% | 1,550,917 |
| 2010-06-11 | 2010-06-09 | 6.545 | 211,111 | +2,060 | 0.02% | 1,381,700 |
| 2010-06-04 | 2010-06-02 | 6.564 | 209,051 | -5,150 | 0.02% | 1,372,277 |
| 2010-05-27 | 2010-05-25 | 6.814 | 214,201 | +7,837 | 0.02% | 1,459,476 |
| 2010-05-25 | 2010-05-20 | 6.874 | 206,364 | -24,804 | 0.02% | 1,418,558 |
| 2010-05-17 | 2010-05-13 | 7.318 | 231,168 | -4,960 | 0.02% | 1,691,583 |
| 2010-05-07 | 2010-05-05 | 7.459 | 236,128 | +8,929 | 0.02% | 1,761,198 |
| 2010-05-03 | 2010-04-29 | 7.862 | 227,199 | -6,945 | 0.02% | 1,786,199 |
| 2010-04-30 | 2010-04-28 | 7.963 | 234,144 | +992 | 0.02% | 1,864,400 |
| 2010-04-27 | 2010-04-23 | 8.184 | 233,152 | -4,961 | 0.02% | 1,908,201 |
| 2010-04-26 | 2010-04-22 | 8.205 | 238,113 | -9,921 | 0.02% | 1,953,603 |
| 2010-04-21 | 2010-04-19 | 8.043 | 248,034 | +4,961 | 0.03% | 1,995,001 |
| 2010-04-20 | 2010-04-16 | 8.124 | 243,073 | -992 | 0.02% | 1,974,698 |
| 2010-04-19 | 2010-04-15 | 8.225 | 244,065 | -993 | 0.02% | 2,007,357 |
| 2010-04-16 | 2010-04-14 | 8.265 | 245,058 | -5,952 | 0.02% | 2,025,404 |
| 2010-04-15 | 2010-04-13 | 8.104 | 251,010 | +4,960 | 0.03% | 2,034,117 |
| 2010-04-14 | 2010-04-12 | 8.063 | 246,050 | +9,922 | 0.02% | 1,984,003 |
| 2010-04-13 | 2010-04-09 | 8.205 | 236,128 | -4,961 | 0.02% | 1,937,317 |
| 2010-04-12 | 2010-04-08 | 8.043 | 241,089 | -22,819 | 0.02% | 1,939,140 |
| 2010-04-09 | 2010-04-07 | 7.983 | 263,908 | -4,961 | 0.03% | 2,106,719 |
| 2010-04-07 | 2010-03-31 | 7.862 | 268,869 | +992 | 0.03% | 2,113,802 |
| 2010-04-01 | 2010-03-30 | 8.003 | 267,877 | +6,945 | 0.03% | 2,143,803 |
| 2010-03-31 | 2010-03-29 | 7.902 | 260,932 | +7,937 | 0.03% | 2,061,922 |
| 2010-03-25 | 2010-03-23 | 7.922 | 252,995 | +14,882 | 0.03% | 2,004,303 |
| 2010-03-24 | 2010-03-22 | 7.882 | 238,113 | +4,961 | 0.02% | 1,876,803 |
| 2010-03-23 | 2010-03-19 | 7.963 | 233,152 | +4,961 | 0.02% | 1,856,501 |
| 2010-03-15 | 2010-03-11 | 8.205 | 228,191 | -992 | 0.02% | 1,872,198 |
| 2010-03-10 | 2010-03-08 | 8.164 | 229,183 | -1,985 | 0.02% | 1,871,097 |
| 2010-03-08 | 2010-03-04 | 7.882 | 231,168 | +4,961 | 0.02% | 1,822,063 |
| 2010-03-05 | 2010-03-03 | 8.043 | 226,207 | +1,984 | 0.02% | 1,819,440 |
| 2010-03-04 | 2010-03-02 | 7.983 | 224,223 | +4,961 | 0.02% | 1,789,923 |
| 2010-02-11 | 2010-02-09 | 8.164 | 219,262 | -4,961 | 0.02% | 1,790,100 |
| 2010-02-09 | 2010-02-05 | 7.882 | 224,223 | +4,961 | 0.02% | 1,767,323 |
| 2010-02-04 | 2010-02-02 | 8.285 | 219,262 | -5,953 | 0.02% | 1,816,620 |
| 2010-01-29 | 2010-01-27 | 8.043 | 225,215 | -34,725 | 0.02% | 1,811,462 |
| 2010-01-28 | 2010-01-26 | 8.164 | 259,940 | -1,984 | 0.03% | 2,122,204 |
| 2010-01-21 | 2010-01-19 | 8.950 | 261,924 | +4,961 | 0.03% | 2,344,321 |
| 2010-01-20 | 2010-01-18 | 8.971 | 256,963 | +992 | 0.03% | 2,305,099 |
| 2010-01-19 | 2010-01-15 | 9.071 | 255,971 | +95,245 | 0.03% | 2,322,000 |
| 2010-01-18 | 2010-01-14 | 9.031 | 160,726 | -11,906 | 0.02% | 1,451,520 |
| 2010-01-14 | 2010-01-12 | 8.567 | 172,632 | -4,960 | 0.02% | 1,479,003 |
| 2010-01-12 | 2010-01-08 | 8.426 | 177,592 | -2,977 | 0.02% | 1,496,437 |
| 2010-01-11 | 2010-01-07 | 8.406 | 180,569 | +9,922 | 0.02% | 1,517,882 |
| 2010-01-07 | 2010-01-05 | 7.801 | 170,647 | +4,960 | 0.02% | 1,331,277 |
| 2009-12-23 | 2009-12-21 | 7.539 | 165,687 | +9,922 | 0.02% | 1,249,162 |
| 2009-12-21 | 2009-12-17 | 7.620 | 155,765 | -4,961 | 0.02% | 1,186,918 |
| 2009-12-15 | 2009-12-11 | 7.983 | 160,726 | +1,984 | 0.02% | 1,283,040 |
| 2009-12-14 | 2009-12-10 | 7.862 | 158,742 | +6,945 | 0.02% | 1,248,002 |
| 2009-12-07 | 2009-12-03 | 8.285 | 151,797 | +4,961 | 0.02% | 1,257,662 |
| 2009-12-03 | 2009-12-01 | 8.144 | 146,836 | -1,984 | 0.01% | 1,195,839 |
| 2009-12-02 | 2009-11-30 | 7.983 | 148,820 | +1,984 | 0.02% | 1,187,997 |
| 2009-12-01 | 2009-11-27 | 7.902 | 146,836 | -7,937 | 0.01% | 1,160,319 |
| 2009-11-27 | 2009-11-25 | 8.184 | 154,773 | +9,921 | 0.02% | 1,266,719 |
| 2009-11-25 | 2009-11-23 | 8.265 | 144,852 | -992 | 0.01% | 1,197,202 |
| 2009-11-24 | 2009-11-20 | 8.346 | 145,844 | +1,984 | 0.01% | 1,217,160 |
| 2009-11-19 | 2009-11-17 | 8.325 | 143,860 | -1,984 | 0.01% | 1,197,703 |
| 2009-11-18 | 2009-11-16 | 8.285 | 145,844 | -34,725 | 0.01% | 1,208,340 |
| 2009-11-16 | 2009-11-12 | 8.245 | 180,569 | +9,922 | 0.02% | 1,488,762 |
| 2009-11-12 | 2009-11-10 | 8.366 | 170,647 | -4,961 | 0.02% | 1,427,597 |
| 2009-11-11 | 2009-11-09 | 8.386 | 175,608 | -1,984 | 0.02% | 1,472,640 |
| 2009-11-09 | 2009-11-05 | 8.245 | 177,592 | -2,977 | 0.02% | 1,464,218 |
| 2009-11-06 | 2009-11-04 | 8.225 | 180,569 | +4,961 | 0.02% | 1,485,122 |
| 2009-11-05 | 2009-11-03 | 8.124 | 175,608 | +26,788 | 0.02% | 1,426,620 |
| 2009-11-02 | 2009-10-29 | 8.205 | 148,820 | +9,921 | 0.02% | 1,220,997 |
| 2009-10-29 | 2009-10-27 | 8.648 | 138,899 | -5,953 | 0.01% | 1,201,200 |
| 2009-10-28 | 2009-10-23 | 8.769 | 144,852 | -1,984 | 0.01% | 1,270,202 |
| 2009-10-23 | 2009-10-21 | 8.648 | 146,836 | +4,961 | 0.01% | 1,269,839 |
| 2009-10-22 | 2009-10-20 | 8.608 | 141,875 | +992 | 0.01% | 1,221,216 |
| 2009-10-21 | 2009-10-19 | 8.507 | 140,883 | +9,921 | 0.01% | 1,198,478 |
| 2009-10-20 | 2009-10-16 | 8.527 | 130,962 | +4,961 | 0.01% | 1,116,721 |
| 2009-10-14 | 2009-10-12 | 8.648 | 126,001 | +1,984 | 0.01% | 1,089,658 |
| 2009-10-09 | 2009-10-07 | 8.628 | 124,017 | +4,961 | 0.01% | 1,070,000 |
| 2009-10-06 | 2009-10-02 | 8.245 | 119,056 | +7,937 | 0.01% | 981,598 |
| 2009-10-05 | 2009-09-30 | 8.547 | 111,119 | +1,984 | 0.01% | 949,758 |
| 2009-09-29 | 2009-09-25 | 8.769 | 109,135 | +1,984 | 0.01% | 957,001 |
| 2009-09-25 | 2009-09-23 | 8.850 | 107,151 | -1,984 | 0.01% | 948,243 |
| 2009-09-14 | 2009-09-10 | 9.333 | 109,135 | -1,984 | 0.01% | 1,018,601 |
| 2009-09-10 | 2009-09-08 | 9.515 | 111,119 | +2,976 | 0.01% | 1,057,278 |
| 2009-09-09 | 2009-09-07 | 9.515 | 108,143 | +2,977 | 0.01% | 1,028,962 |
| 2009-08-31 | 2009-08-27 | 9.031 | 105,166 | -4,961 | 0.01% | 949,756 |
| 2009-08-27 | 2009-08-25 | 9.172 | 110,127 | +2,976 | 0.01% | 1,010,099 |
| 2009-08-24 | 2009-08-20 | 9.192 | 107,151 | +992 | 0.01% | 984,963 |
| 2009-08-19 | 2009-08-17 | 9.192 | 106,159 | +2,977 | 0.01% | 975,844 |
| 2009-08-14 | 2009-08-12 | 9.595 | 103,182 | +9,921 | 0.01% | 990,079 |
| 2009-08-11 | 2009-08-07 | 9.797 | 93,261 | +1,985 | 0.01% | 913,682 |
| 2009-08-10 | 2009-08-06 | 10.059 | 91,276 | +4,960 | 0.01% | 918,155 |
| 2009-08-07 | 2009-08-05 | 9.918 | 86,316 | +1,984 | 0.01% | 856,082 |
| 2009-08-06 | 2009-08-04 | 10.120 | 84,332 | +4,961 | 0.01% | 853,405 |
| 2009-08-05 | 2009-08-03 | 10.361 | 79,371 | -4,961 | 0.01% | 822,401 |
| 2009-08-04 | 2009-07-31 | 9.938 | 84,332 | +2,977 | 0.01% | 838,105 |
| 2009-07-31 | 2009-07-29 | 9.878 | 81,355 | +1,984 | 0.01% | 803,599 |
| 2009-07-30 | 2009-07-28 | 10.341 | 79,371 | +6,945 | 0.01% | 820,801 |
| 2009-07-29 | 2009-07-27 | 10.341 | 72,426 | -992 | 0.01% | 748,981 |
| 2009-07-28 | 2009-07-24 | 10.059 | 73,418 | -27,780 | 0.01% | 738,520 |
| 2009-07-24 | 2009-07-22 | 9.737 | 101,198 | +2,977 | 0.01% | 985,322 |
| 2009-07-23 | 2009-07-21 | 9.797 | 98,221 | +14,882 | 0.01% | 962,276 |
| 2009-07-22 | 2009-07-20 | 9.918 | 83,339 | +23,811 | 0.01% | 826,556 |
| 2009-07-10 | 2009-07-08 | 9.414 | 59,528 | +2,976 | 0.01% | 560,399 |
| 2009-06-25 | 2009-06-23 | 9.515 | 56,552 | +1,985 | 0.01% | 538,083 |
| 2009-06-16 | 2009-06-12 | 10.261 | 54,567 | -1,985 | 0.01% | 559,895 |
| 2009-06-11 | 2009-06-09 | 10.220 | 56,552 | +1,985 | 0.01% | 577,983 |
| 2009-06-10 | 2009-06-08 | 10.442 | 54,567 | +1,984 | 0.01% | 569,795 |
| 2009-06-09 | 2009-06-05 | 10.865 | 52,583 | -6,945 | 0.01% | 571,338 |
| 2009-06-08 | 2009-06-04 | 10.644 | 59,528 | -2,977 | 0.01% | 633,598 |
| 2009-06-05 | 2009-06-03 | 10.220 | 62,505 | +4,961 | 0.01% | 638,825 |
| 2009-06-04 | 2009-06-02 | 10.200 | 57,544 | -992 | 0.01% | 586,961 |
| 2009-06-02 | 2009-05-29 | 9.495 | 58,536 | +992 | 0.01% | 555,780 |
| 2009-06-01 | 2009-05-27 | 9.454 | 57,544 | -1,984 | 0.01% | 544,041 |
| 2009-05-27 | 2009-05-25 | 9.313 | 59,528 | -1,984 | 0.01% | 554,399 |
| 2009-05-25 | 2009-05-21 | 9.192 | 61,512 | -2,977 | 0.01% | 565,436 |
| 2009-05-22 | 2009-05-20 | 9.212 | 64,489 | +6,945 | 0.01% | 594,102 |
| 2009-05-21 | 2009-05-19 | 9.374 | 57,544 | -1,984 | 0.01% | 539,401 |
| 2009-05-18 | 2009-05-14 | 9.071 | 59,528 | +4,961 | 0.01% | 539,999 |
| 2009-05-14 | 2009-05-12 | 9.354 | 54,567 | +1,984 | 0.01% | 510,396 |
| 2009-05-07 | 2009-05-05 | 9.658 | 52,583 | -3,747 | 0.01% | 507,852 |
| 2009-05-05 | 2009-04-30 | 9.473 | 56,330 | +1,942 | 0.01% | 533,601 |
| 2009-05-04 | 2009-04-29 | 9.370 | 54,388 | +2,914 | 0.01% | 509,604 |
| 2009-04-30 | 2009-04-28 | 9.308 | 51,474 | -5,827 | 0.01% | 479,121 |
| 2009-04-29 | 2009-04-27 | 9.411 | 57,301 | -4,856 | 0.01% | 539,259 |
| 2009-04-27 | 2009-04-23 | 9.514 | 62,157 | +4,856 | 0.01% | 591,358 |
| 2009-04-23 | 2009-04-21 | 9.535 | 57,301 | +4,856 | 0.01% | 546,339 |
| 2009-04-21 | 2009-04-17 | 9.638 | 52,445 | -11,655 | 0.01% | 505,439 |
| 2009-04-20 | 2009-04-16 | 9.720 | 64,100 | +4,856 | 0.01% | 623,044 |
| 2009-04-16 | 2009-04-14 | 9.349 | 59,244 | +2,914 | 0.01% | 553,884 |
| 2009-04-14 | 2009-04-08 | 9.226 | 56,330 | +2,914 | 0.01% | 519,681 |
| 2009-04-09 | 2009-04-07 | 9.576 | 53,416 | +4,856 | 0.01% | 511,497 |
| 2009-04-06 | 2009-04-02 | 10.008 | 48,560 | -2,914 | 0.01% | 485,997 |
| 2009-04-03 | 2009-04-01 | 9.699 | 51,474 | -4,856 | 0.01% | 499,261 |
| 2009-04-02 | 2009-03-31 | 9.555 | 56,330 | +4,856 | 0.01% | 538,241 |
| 2009-03-27 | 2009-03-25 | 9.576 | 51,474 | +7,770 | 0.01% | 492,901 |
| 2009-03-20 | 2009-03-18 | 9.761 | 43,704 | -1,943 | 0.00% | 426,597 |
| 2009-03-19 | 2009-03-17 | 10.214 | 45,647 | -14,568 | 0.00% | 466,243 |
| 2009-03-18 | 2009-03-16 | 9.926 | 60,215 | -971 | 0.01% | 597,682 |
| 2009-03-17 | 2009-03-13 | 9.411 | 61,186 | -2,914 | 0.01% | 575,820 |
| 2009-03-16 | 2009-03-12 | 9.267 | 64,100 | -6,798 | 0.01% | 594,004 |
| 2009-03-12 | 2009-03-10 | 9.184 | 70,898 | -1,942 | 0.01% | 651,160 |
| 2009-03-11 | 2009-03-09 | 8.587 | 72,840 | +1,942 | 0.01% | 625,496 |
| 2009-03-06 | 2009-03-04 | 9.184 | 70,898 | -4,856 | 0.01% | 651,160 |
| 2009-03-05 | 2009-03-03 | 8.690 | 75,754 | +9,712 | 0.01% | 658,319 |
| 2009-02-25 | 2009-02-23 | 9.473 | 66,042 | -971 | 0.01% | 625,600 |
| 2009-02-24 | 2009-02-20 | 9.184 | 67,013 | +1,942 | 0.01% | 615,478 |
| 2009-02-19 | 2009-02-17 | 9.267 | 65,071 | +2,914 | 0.01% | 603,002 |
| 2009-02-18 | 2009-02-16 | 9.699 | 62,157 | +14,568 | 0.01% | 602,878 |
| 2009-02-17 | 2009-02-13 | 9.885 | 47,589 | -2,914 | 0.00% | 470,399 |
| 2009-02-13 | 2009-02-11 | 9.802 | 50,503 | +2,914 | 0.01% | 495,043 |
| 2009-02-10 | 2009-02-06 | 10.132 | 47,589 | -1,943 | 0.00% | 482,159 |
| 2009-02-09 | 2009-02-05 | 9.596 | 49,532 | +972 | 0.01% | 475,325 |
| 2009-02-06 | 2009-02-04 | 9.843 | 48,560 | -1,943 | 0.01% | 477,997 |
| 2009-02-04 | 2009-02-02 | 8.999 | 50,503 | +1,943 | 0.01% | 454,483 |
| 2009-02-03 | 2009-01-30 | 9.740 | 48,560 | +971 | 0.01% | 472,997 |
| 2009-01-30 | 2009-01-23 | 9.473 | 47,589 | +1,942 | 0.00% | 450,799 |
| 2009-01-21 | 2009-01-19 | 10.008 | 45,647 | -1,942 | 0.00% | 456,843 |
| 2009-01-16 | 2009-01-14 | 10.091 | 47,589 | -4,856 | 0.00% | 480,199 |
| 2009-01-15 | 2009-01-13 | 9.390 | 52,445 | +3,885 | 0.01% | 492,479 |
| 2009-01-14 | 2009-01-12 | 9.390 | 48,560 | +1,942 | 0.01% | 455,997 |
| 2009-01-12 | 2009-01-08 | 9.617 | 46,618 | +4,856 | 0.00% | 448,321 |
| 2009-01-08 | 2009-01-06 | 10.914 | 41,762 | -1,942 | 0.00% | 455,802 |
| 2009-01-07 | 2009-01-05 | 10.914 | 43,704 | +4,856 | 0.00% | 476,997 |
| 2009-01-06 | 2009-01-02 | 10.729 | 38,848 | -4,856 | 0.00% | 416,797 |
| 2009-01-02 | 2008-12-29 | 9.596 | 43,704 | -4,856 | 0.00% | 419,397 |
| 2008-12-30 | 2008-12-24 | 9.246 | 48,560 | +4,856 | 0.01% | 448,997 |
| 2008-12-23 | 2008-12-19 | 10.194 | 43,704 | -4,856 | 0.00% | 445,497 |
| 2008-12-22 | 2008-12-18 | 9.720 | 48,560 | +4,856 | 0.01% | 471,997 |
| 2008-12-19 | 2008-12-17 | 10.235 | 43,704 | -1,943 | 0.00% | 447,297 |
| 2008-12-16 | 2008-12-12 | 8.937 | 45,647 | +5,828 | 0.00% | 407,963 |
| 2008-12-04 | 2008-12-02 | 8.876 | 39,819 | +2,913 | 0.00% | 353,416 |
| 2008-12-01 | 2008-11-27 | 9.267 | 36,906 | -2,913 | 0.00% | 342,002 |
| 2008-11-27 | 2008-11-25 | 8.567 | 39,819 | -4,856 | 0.00% | 341,116 |
| 2008-11-21 | 2008-11-19 | 8.752 | 44,675 | -9,713 | 0.00% | 390,996 |
| 2008-11-18 | 2008-11-14 | 8.423 | 54,388 | -4,856 | 0.01% | 458,084 |
| 2008-11-17 | 2008-11-13 | 7.887 | 59,244 | +14,569 | 0.01% | 467,263 |
| 2008-11-14 | 2008-11-12 | 8.525 | 44,675 | +4,856 | 0.00% | 380,876 |
| 2008-11-10 | 2008-11-06 | 9.061 | 39,819 | +2,913 | 0.00% | 360,796 |
| 2008-11-07 | 2008-11-05 | 8.917 | 36,906 | -2,913 | 0.00% | 329,082 |
| 2008-11-03 | 2008-10-30 | 9.164 | 39,819 | -5,828 | 0.00% | 364,896 |
| 2008-10-28 | 2008-10-24 | 7.743 | 45,647 | +5,828 | 0.00% | 353,442 |
| 2008-10-22 | 2008-10-20 | 8.134 | 39,819 | -4,856 | 0.00% | 323,896 |
| 2008-10-20 | 2008-10-16 | 8.155 | 44,675 | +4,856 | 0.00% | 364,316 |
| 2008-09-26 | 2008-09-24 | 9.967 | 39,819 | +1,942 | 0.00% | 396,876 |
| 2008-09-22 | 2008-09-18 | 10.358 | 37,877 | +2,914 | 0.00% | 392,340 |
| 2008-09-19 | 2008-09-17 | 11.120 | 34,963 | +1,942 | 0.00% | 388,795 |
| 2008-09-09 | 2008-09-05 | 11.223 | 33,021 | +4,856 | 0.00% | 370,600 |
| 2008-08-29 | 2008-08-27 | 12.850 | 28,165 | -4,856 | 0.00% | 361,920 |
| 2008-08-27 | 2008-08-25 | 12.397 | 33,021 | -971 | 0.00% | 409,360 |
| 2008-08-13 | 2008-08-11 | 12.541 | 33,992 | -2,914 | 0.00% | 426,297 |
| 2008-08-08 | 2008-08-05 | 12.191 | 36,906 | +2,914 | 0.00% | 449,922 |
| 2008-08-07 | 2008-08-04 | 12.397 | 33,992 | +1,942 | 0.00% | 421,397 |
| 2008-08-01 | 2008-07-30 | 12.521 | 32,050 | +4,856 | 0.00% | 401,283 |
| 2008-07-22 | 2008-07-18 | 12.253 | 27,194 | -4,856 | 0.00% | 333,203 |
| 2008-07-10 | 2008-07-08 | 10.194 | 32,050 | +4,856 | 0.00% | 326,702 |
| 2008-07-03 | 2008-06-30 | 11.717 | 27,194 | -2,913 | 0.00% | 318,643 |
| 2008-06-30 | 2008-06-26 | 12.067 | 30,107 | +971 | 0.00% | 363,315 |
| 2008-06-27 | 2008-06-25 | 12.273 | 29,136 | -971 | 0.00% | 357,598 |
| 2008-06-26 | 2008-06-24 | 11.903 | 30,107 | +2,913 | 0.00% | 358,355 |
| 2008-06-20 | 2008-06-18 | 12.953 | 27,194 | -971 | 0.00% | 352,243 |
| 2008-06-19 | 2008-06-17 | 12.726 | 28,165 | +971 | 0.00% | 358,440 |
| 2008-06-02 | 2008-05-29 | 14.250 | 27,194 | -1,942 | 0.00% | 387,523 |
| 2008-05-29 | 2008-05-27 | 13.962 | 29,136 | -2,914 | 0.00% | 406,798 |
| 2008-05-28 | 2008-05-26 | 14.003 | 32,050 | +971 | 0.00% | 448,803 |
| 2008-05-27 | 2008-05-23 | 13.941 | 31,079 | -11,654 | 0.00% | 433,286 |
| 2008-05-21 | 2008-05-19 | 13.488 | 42,733 | -971 | 0.00% | 576,399 |
| 2008-05-20 | 2008-05-16 | 13.241 | 43,704 | +971 | 0.00% | 578,696 |
| 2008-05-19 | 2008-05-15 | 13.262 | 42,733 | -971 | 0.00% | 566,719 |
| 2008-05-16 | 2008-05-14 | 13.221 | 43,704 | +971 | 0.00% | 577,796 |
| 2008-05-14 | 2008-05-09 | 13.077 | 42,733 | -971 | 0.00% | 558,799 |
| 2008-05-09 | 2008-05-07 | 13.113 | 43,704 | +1,491 | 0.00% | 573,074 |
| 2008-05-08 | 2008-05-06 | 13.759 | 42,213 | +5,757 | 0.00% | 580,803 |
| 2008-05-07 | 2008-05-05 | 13.550 | 36,456 | +4,796 | 0.00% | 493,994 |
| 2008-05-05 | 2008-04-30 | 12.508 | 31,660 | -1,918 | 0.00% | 396,005 |
| 2008-04-25 | 2008-04-23 | 12.800 | 33,578 | -5,757 | 0.00% | 429,796 |
| 2008-04-24 | 2008-04-22 | 12.341 | 39,335 | -959 | 0.00% | 485,445 |
| 2008-04-17 | 2008-04-15 | 11.633 | 40,294 | +959 | 0.00% | 468,720 |
| 2008-04-15 | 2008-04-11 | 12.258 | 39,335 | -959 | 0.00% | 482,165 |
| 2008-04-11 | 2008-04-09 | 11.507 | 40,294 | +959 | 0.00% | 463,680 |
| 2008-04-10 | 2008-04-08 | 12.112 | 39,335 | -4,797 | 0.00% | 476,425 |
| 2008-04-09 | 2008-04-07 | 11.966 | 44,132 | -1,918 | 0.00% | 528,086 |
| 2008-04-08 | 2008-04-03 | 11.445 | 46,050 | +2,878 | 0.01% | 527,037 |
| 2008-04-07 | 2008-04-02 | 11.028 | 43,172 | +12,472 | 0.01% | 476,098 |
| 2008-04-01 | 2008-03-28 | 11.737 | 30,700 | -960 | 0.00% | 360,318 |
| 2008-03-31 | 2008-03-27 | 11.007 | 31,660 | +2,879 | 0.00% | 348,485 |
| 2008-03-28 | 2008-03-26 | 11.111 | 28,781 | -960 | 0.00% | 319,795 |
| 2008-03-27 | 2008-03-25 | 11.111 | 29,741 | +960 | 0.00% | 330,462 |
| 2008-03-26 | 2008-03-20 | 10.507 | 28,781 | +959 | 0.00% | 302,396 |
| 2008-03-25 | 2008-03-19 | 11.090 | 27,822 | -4,797 | 0.00% | 308,559 |
| 2008-03-20 | 2008-03-18 | 11.049 | 32,619 | +4,797 | 0.00% | 360,401 |
| 2008-03-18 | 2008-03-14 | 12.821 | 27,822 | -959 | 0.00% | 356,699 |
| 2008-03-14 | 2008-03-12 | 13.384 | 28,781 | +959 | 0.00% | 385,194 |
| 2008-03-13 | 2008-03-11 | 13.384 | 27,822 | +4,797 | 0.00% | 372,359 |
| 2008-03-07 | 2008-03-05 | 13.655 | 23,025 | -1,919 | 0.00% | 314,398 |
| 2008-03-05 | 2008-03-03 | 13.946 | 24,944 | +6,716 | 0.00% | 347,881 |
| 2008-03-04 | 2008-02-29 | 14.301 | 18,228 | +2,878 | 0.00% | 260,677 |
| 2008-02-28 | 2008-02-26 | 14.593 | 15,350 | -959 | 0.00% | 223,999 |
| 2008-02-21 | 2008-02-19 | 14.634 | 16,309 | -4,797 | 0.00% | 238,673 |
| 2008-02-20 | 2008-02-18 | 14.697 | 21,106 | -960 | 0.00% | 310,194 |
| 2008-02-19 | 2008-02-15 | 14.363 | 22,066 | -959 | 0.00% | 316,943 |
| 2008-02-14 | 2008-02-12 | 12.550 | 23,025 | +959 | 0.00% | 288,958 |
| 2008-02-11 | 2008-02-04 | 13.634 | 22,066 | -5,756 | 0.00% | 300,843 |
| 2008-02-04 | 2008-01-31 | 12.404 | 27,822 | +4,797 | 0.00% | 345,099 |
| 2008-01-25 | 2008-01-23 | 12.696 | 23,025 | +959 | 0.00% | 292,318 |
| 2008-01-16 | 2008-01-14 | 16.406 | 22,066 | +960 | 0.00% | 362,024 |
| 2008-01-15 | 2008-01-11 | 16.803 | 21,106 | +959 | 0.00% | 354,634 |
| 2008-01-14 | 2008-01-10 | 16.677 | 20,147 | -4,797 | 0.00% | 336,000 |
| 2008-01-02 | 2007-12-27 | 15.885 | 24,944 | -5,756 | 0.00% | 396,242 |
| 2007-12-28 | 2007-12-24 | 14.864 | 30,700 | +959 | 0.00% | 456,317 |
| 2007-12-21 | 2007-12-19 | 14.259 | 29,741 | -2,878 | 0.00% | 424,083 |
| 2007-12-18 | 2007-12-14 | 14.426 | 32,619 | -959 | 0.00% | 470,561 |
| 2007-12-13 | 2007-12-11 | 14.280 | 33,578 | +2,878 | 0.00% | 479,495 |
| 2007-12-11 | 2007-12-07 | 14.468 | 30,700 | +959 | 0.00% | 444,157 |
| 2007-12-06 | 2007-12-04 | 14.885 | 29,741 | -4,797 | 0.00% | 442,683 |
| 2007-12-05 | 2007-12-03 | 14.280 | 34,538 | -4,797 | 0.00% | 493,204 |
| 2007-12-04 | 2007-11-30 | 14.072 | 39,335 | -1,918 | 0.01% | 553,505 |
| 2007-11-29 | 2007-11-27 | 12.029 | 41,253 | +4,797 | 0.01% | 496,215 |
| 2007-11-13 | 2007-11-09 | 13.467 | 36,456 | -14,391 | 0.00% | 490,954 |
| 2007-11-09 | 2007-11-07 | 13.384 | 50,847 | +1,919 | 0.01% | 680,518 |
| 2007-11-07 | 2007-11-05 | 12.696 | 48,928 | -70,035 | 0.01% | 621,175 |
| 2007-11-01 | 2007-10-30 | 14.134 | 118,963 | +4,797 | 0.02% | 1,681,437 |
| 2007-10-29 | 2007-10-25 | 14.509 | 114,166 | -960 | 0.01% | 1,656,475 |
| 2007-10-24 | 2007-10-22 | 14.405 | 115,126 | +4,797 | 0.01% | 1,658,404 |
| 2007-10-22 | 2007-10-17 | 15.406 | 110,329 | -4,797 | 0.01% | 1,699,703 |
| 2007-10-18 | 2007-10-16 | 14.843 | 115,126 | -959 | 0.01% | 1,708,804 |
| 2007-10-17 | 2007-10-15 | 14.572 | 116,085 | -4,797 | 0.01% | 1,691,579 |
| 2007-10-12 | 2007-10-10 | 15.156 | 120,882 | -16,309 | 0.02% | 1,832,040 |
| 2007-10-11 | 2007-10-09 | 13.446 | 137,191 | -6,716 | 0.02% | 1,844,694 |
| 2007-10-08 | 2007-10-04 | 12.779 | 143,907 | -1,919 | 0.02% | 1,838,998 |
| 2007-10-05 | 2007-10-03 | 13.071 | 145,826 | +959 | 0.02% | 1,906,081 |
| 2007-10-03 | 2007-09-28 | 12.758 | 144,867 | +9,594 | 0.02% | 1,848,246 |
| 2007-10-02 | 2007-09-27 | 12.633 | 135,273 | -12,472 | 0.02% | 1,708,924 |
| 2007-09-27 | 2007-09-24 | 12.049 | 147,745 | -2,878 | 0.02% | 1,780,244 |
| 2007-09-24 | 2007-09-20 | 11.737 | 150,623 | -959 | 0.02% | 1,767,822 |
| 2007-09-21 | 2007-09-19 | 11.841 | 151,582 | -960 | 0.02% | 1,794,878 |
| 2007-09-18 | 2007-09-14 | 11.716 | 152,542 | +2,879 | 0.02% | 1,787,165 |
| 2007-09-12 | 2007-09-10 | 12.029 | 149,663 | -960 | 0.02% | 1,800,235 |
| 2007-09-10 | 2007-09-06 | 11.987 | 150,623 | -2,878 | 0.02% | 1,805,502 |
| 2007-09-07 | 2007-09-05 | 11.487 | 153,501 | -1,919 | 0.02% | 1,763,201 |
| 2007-09-06 | 2007-09-04 | 11.153 | 155,420 | -5,756 | 0.02% | 1,733,403 |
| 2007-09-05 | 2007-09-03 | 10.945 | 161,176 | +4,797 | 0.02% | 1,764,000 |
| 2007-09-03 | 2007-08-30 | 10.819 | 156,379 | -10,553 | 0.02% | 1,691,939 |
| 2007-08-24 | 2007-08-22 | 10.757 | 166,932 | +4,797 | 0.02% | 1,795,677 |
| 2007-08-22 | 2007-08-20 | 10.611 | 162,135 | -960 | 0.02% | 1,720,416 |
| 2007-08-08 | 2007-08-06 | 11.090 | 163,095 | -1,919 | 0.02% | 1,808,803 |
| 2007-08-07 | 2007-08-03 | 11.278 | 165,014 | -1,918 | 0.02% | 1,861,046 |
| 2007-08-06 | 2007-08-02 | 11.361 | 166,932 | -1,919 | 0.02% | 1,896,597 |
| 2007-08-03 | 2007-08-01 | 11.507 | 168,851 | -18,228 | 0.02% | 1,943,040 |
| 2007-08-01 | 2007-07-30 | 11.695 | 187,079 | +1,918 | 0.02% | 2,187,897 |
| 2007-07-31 | 2007-07-27 | 11.695 | 185,161 | +2,879 | 0.02% | 2,165,466 |
| 2007-07-19 | 2007-07-17 | 11.737 | 182,282 | +23,025 | 0.02% | 2,139,396 |
| 2007-07-18 | 2007-07-16 | 11.674 | 159,257 | +5,756 | 0.02% | 1,859,197 |
| 2007-07-17 | 2007-07-13 | 11.778 | 153,501 | -1,919 | 0.02% | 1,808,001 |
| 2007-07-16 | 2007-07-12 | 12.133 | 155,420 | +72,913 | 0.02% | 1,885,684 |
| 2007-07-13 | 2007-07-11 | 12.008 | 82,507 | +3,838 | 0.01% | 990,723 |
| 2007-07-11 | 2007-07-09 | 12.133 | 78,669 | +14,390 | 0.01% | 954,477 |
| 2007-07-06 | 2007-07-04 | 12.300 | 64,279 | +6,716 | 0.01% | 790,606 |
| 2007-07-05 | 2007-07-03 | 12.320 | 57,563 | +14,391 | 0.01% | 709,202 |
| 2007-06-29 | 2007-06-27 | 11.570 | 43,172 | -4,797 | 0.01% | 499,498 |
| 2007-06-26 | 2007-06-22 | 11.841 | 47,969 | 0.01% | 567,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy