History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 1,343,400 +0 0.06% 6,058,734
2025-10-13 2025-10-09 4.580 1,343,400 +0 0.06% 6,152,772
2025-10-10 2025-10-08 4.410 1,343,400 +0 0.06% 5,924,394
2025-10-09 2025-10-06 4.500 1,343,400 +0 0.06% 6,045,300
2025-10-08 2025-10-03 4.570 1,343,400 +0 0.06% 6,139,338
2025-10-06 2025-10-02 4.600 1,343,400 +0 0.06% 6,179,640
2025-10-03 2025-09-30 4.600 1,343,400 +0 0.06% 6,179,640
2025-10-02 2025-09-29 4.610 1,343,400 +0 0.06% 6,193,074
2025-09-30 2025-09-26 4.570 1,343,400 +0 0.06% 6,139,338
2025-09-29 2025-09-25 4.590 1,343,400 +0 0.06% 6,166,206
2025-09-26 2025-09-24 4.630 1,343,400 +0 0.06% 6,219,942
2025-09-25 2025-09-23 4.560 1,343,400 +18,000 0.06% 6,125,904
2025-09-23 2025-09-19 4.540 1,325,400 +2,000 0.06% 6,017,316
2025-09-16 2025-09-12 4.710 1,323,400 +2,000 0.06% 6,233,214
2025-09-08 2025-09-04 4.510 1,321,400 +26,000 0.06% 5,959,514
2025-09-03 2025-09-01 4.590 1,295,400 +2,000 0.05% 5,945,886
2025-09-02 2025-08-29 4.630 1,293,400 -2,000 0.05% 5,988,442
2025-08-28 2025-08-26 4.810 1,295,400 -24,000 0.05% 6,230,874
2025-08-08 2025-08-06 4.680 1,319,400 +2,000 0.06% 6,174,792
2025-07-02 2025-06-27 4.280 1,317,400 +18,000 0.06% 5,638,472
2025-06-27 2025-06-25 4.823 1,299,400 +68,207 0.05% 6,267,232
2025-04-09 2025-04-07 4.011 1,231,193 +24,635 0.05% 4,937,720
2025-03-27 2025-03-25 4.781 1,206,558 +22,740 0.05% 5,768,503
2025-03-06 2025-03-04 4.908 1,183,818 +22,741 0.05% 5,809,712
2025-02-27 2025-02-25 5.731 1,161,077 +18,950 0.05% 6,653,920
2025-02-25 2025-02-21 5.995 1,142,127 +22,740 0.05% 6,846,671
2025-01-08 2025-01-06 4.507 1,119,387 +22,740 0.05% 5,044,578
2024-12-30 2024-12-24 4.707 1,096,647 -5,685 0.05% 5,162,005
2024-11-13 2024-11-11 4.327 1,102,332 +22,740 0.05% 4,769,941
2024-10-03 2024-09-30 4.443 1,079,592 -1,895 0.05% 4,796,876
2024-07-19 2024-07-17 4.380 1,081,487 +13,266 0.05% 4,736,812
2024-06-28 2024-06-26 4.735 1,068,221 +60,985 0.05% 5,057,646
2024-06-25 2024-06-21 4.690 1,007,236 +10,721 0.05% 4,723,807
2024-05-24 2024-05-22 4.242 996,515 +14,295 0.05% 4,227,367
2024-05-23 2024-05-21 4.253 982,220 +14,295 0.05% 4,177,720
2024-05-09 2024-05-07 4.164 967,925 +12,507 0.05% 4,030,246
2024-05-06 2024-05-02 4.119 955,418 +12,508 0.04% 3,935,393
2024-04-24 2024-04-22 4.074 942,910 +12,508 0.04% 3,841,657
2024-03-19 2024-03-15 3.918 930,402 +10,721 0.04% 3,644,900
2024-02-22 2024-02-20 3.761 919,681 +8,934 0.04% 3,458,784
2024-02-19 2024-02-15 3.571 910,747 +3,574 0.04% 3,251,886
2024-02-16 2024-02-14 3.593 907,173 +3,573 0.04% 3,259,433
2024-02-15 2024-02-09 3.593 903,600 +1,787 0.04% 3,246,595
2024-02-02 2024-01-31 3.604 901,813 +7,148 0.04% 3,250,269
2024-01-31 2024-01-29 3.671 894,665 +18,761 0.04% 3,284,590
2024-01-19 2024-01-17 3.369 875,904 +8,934 0.04% 2,951,005
2024-01-15 2024-01-11 3.548 866,970 +1,787 0.04% 3,076,169
2024-01-11 2024-01-09 3.571 865,183 +1,787 0.04% 3,089,197
2023-12-22 2023-12-20 3.492 863,396 +12,508 0.04% 3,015,168
2023-11-13 2023-11-09 3.604 850,888 +5,360 0.04% 3,066,728
2023-10-26 2023-10-24 3.503 845,528 +10,721 0.04% 2,962,233
2023-10-20 2023-10-18 3.571 834,807 +5,361 0.04% 2,980,737
2023-10-19 2023-10-17 3.627 829,446 +1,787 0.04% 3,008,015
2023-10-11 2023-10-09 3.716 827,659 +1,786 0.04% 3,075,647
2023-10-09 2023-10-05 3.582 825,873 +3,574 0.04% 2,958,082
2023-10-05 2023-10-03 3.604 822,299 +5,361 0.04% 2,963,688
2023-10-04 2023-09-29 3.683 816,938 +3,573 0.04% 3,008,375
2023-10-03 2023-09-28 3.671 813,365 +1,787 0.04% 2,986,113
2023-09-13 2023-09-11 3.850 811,578 +5,361 0.04% 3,124,896
2023-09-12 2023-09-07 3.817 806,217 +10,721 0.04% 3,077,182
2023-08-21 2023-08-17 3.940 795,496 +5,360 0.04% 3,134,206
2023-08-18 2023-08-16 3.828 790,136 +1,787 0.04% 3,024,648
2023-08-09 2023-08-07 3.918 788,349 +8,934 0.04% 3,088,400
2023-08-07 2023-08-03 4.029 779,415 +17,868 0.04% 3,140,640
2023-07-28 2023-07-26 4.097 761,547 +3,574 0.04% 3,119,785
2023-07-27 2023-07-25 4.108 757,973 +14,295 0.04% 3,113,628
2023-07-03 2023-06-29 4.502 743,678 +41,000 0.03% 3,347,683
2023-05-31 2023-05-29 4.525 702,678 -1,688 0.03% 3,179,769
2023-05-24 2023-05-22 4.691 704,366 +1,688 0.03% 3,304,223
2023-04-04 2023-03-31 4.573 702,678 -5,065 0.03% 3,213,065
2023-04-03 2023-03-30 4.691 707,743 +5,065 0.04% 3,320,065
2023-03-01 2023-02-27 3.542 702,678 +25,325 0.03% 2,488,877
2023-02-15 2023-02-13 3.412 677,353 +6,753 0.03% 2,310,912
2023-02-14 2023-02-10 3.447 670,600 +1,689 0.03% 2,311,705
2023-02-09 2023-02-07 3.447 668,911 +1,688 0.03% 2,305,882
2023-02-08 2023-02-06 3.447 667,223 +11,818 0.03% 2,300,064
2022-11-14 2022-11-10 2.760 655,405 +15,195 0.03% 1,809,012
2022-10-27 2022-10-25 2.760 640,210 +33,766 0.03% 1,767,072
2022-10-14 2022-10-12 2.950 606,444 +25,325 0.03% 1,788,817
2022-10-05 2022-09-30 3.127 581,119 +23,637 0.03% 1,817,376
2022-09-16 2022-09-14 3.814 557,482 +20,259 0.03% 2,126,486
2022-08-18 2022-08-16 3.945 537,223 +20,260 0.03% 2,119,213
2022-08-11 2022-08-09 3.933 516,963 -13,506 0.03% 2,033,169
2022-08-02 2022-07-29 3.791 530,469 +20,259 0.03% 2,010,878
2022-07-25 2022-07-21 3.921 510,210 +20,260 0.03% 2,000,566
2022-07-11 2022-07-07 3.886 489,950 +20,260 0.02% 1,903,713
2022-07-04 2022-06-29 4.354 469,690 +27,521 0.02% 2,044,967
2022-06-22 2022-06-20 4.291 442,169 +19,073 0.02% 1,897,325
2022-06-20 2022-06-16 4.291 423,096 +4,768 0.02% 1,815,483
2022-06-15 2022-06-13 4.467 418,328 +25,430 0.02% 1,868,720
2022-05-27 2022-05-25 4.517 392,898 +25,431 0.02% 1,774,897
2022-05-11 2022-05-06 4.480 367,467 +25,430 0.02% 1,646,142
2022-04-14 2022-04-12 4.316 342,037 +12,715 0.02% 1,476,271
2022-03-15 2022-03-11 5.109 329,322 -4,768 0.02% 1,682,464
2022-01-26 2022-01-24 4.983 334,090 +25,430 0.02% 1,664,783
2022-01-13 2022-01-11 4.719 308,660 -15,894 0.02% 1,456,500
2022-01-04 2021-12-31 4.782 324,554 -1,589 0.02% 1,551,921
2021-12-22 2021-12-20 4.555 326,143 -25,431 0.02% 1,485,647
2021-10-28 2021-10-26 5.625 351,574 -3,178 0.02% 1,977,531
2021-10-21 2021-10-19 5.512 354,752 -63,576 0.02% 1,955,230
2021-10-06 2021-10-04 5.675 418,328 -1,589 0.02% 2,374,064
2021-09-27 2021-09-23 5.499 419,917 -4,769 0.02% 2,309,106
2021-09-15 2021-09-13 5.071 424,686 -11,125 0.02% 2,153,634
2021-09-02 2021-08-31 5.210 435,811 -4,768 0.02% 2,270,374
2021-08-02 2021-07-29 4.203 440,579 -15,894 0.02% 1,851,694
2021-07-30 2021-07-28 4.190 456,473 +15,894 0.02% 1,912,750
2021-07-14 2021-07-12 4.455 440,579 +1,589 0.02% 1,962,574
2021-07-05 2021-06-30 5.143 438,990 +22,250 0.02% 2,257,743
2021-07-02 2021-06-29 5.170 416,740 -10,562 0.02% 2,154,359
2021-05-31 2021-05-27 4.348 427,302 +1,509 0.02% 1,857,791
2021-05-21 2021-05-18 4.414 425,793 -1,488 0.02% 1,879,451
2021-05-20 2021-05-17 4.348 427,281 +1,488 0.02% 1,857,700
2021-05-12 2021-05-10 4.494 425,793 +27,159 0.02% 1,913,315
2021-05-07 2021-05-05 4.441 398,634 +25,650 0.02% 1,770,139
2021-05-06 2021-05-04 4.414 372,984 +10,562 0.02% 1,646,352
2021-05-04 2021-04-30 4.467 362,422 +27,159 0.02% 1,618,947
2021-04-21 2021-04-19 4.732 335,263 +25,650 0.02% 1,586,507
2021-04-09 2021-04-07 4.666 309,613 +60,353 0.02% 1,444,608
2021-04-08 2021-04-01 4.666 249,260 -6,035 0.01% 1,163,010
2021-04-01 2021-03-30 4.639 255,295 +4,527 0.01% 1,184,400
2021-03-30 2021-03-26 4.467 250,768 +33,194 0.01% 1,120,186
2021-03-23 2021-03-19 4.533 217,574 +25,650 0.01% 986,328
2021-03-22 2021-03-18 4.626 191,924 +19,615 0.01% 887,857
2021-03-09 2021-03-05 4.772 172,309 +25,650 0.01% 822,240
2021-03-02 2021-02-26 4.851 146,659 -4,526 0.01% 711,505
2021-02-19 2021-02-17 4.851 151,185 -3,018 0.01% 733,463
2021-02-10 2021-02-08 4.679 154,203 -6,035 0.01% 721,532
2021-02-02 2021-01-29 4.600 160,238 +9,053 0.01% 737,027
2021-01-27 2021-01-25 4.838 151,185 +27,159 0.01% 731,459
2021-01-22 2021-01-20 5.103 124,026 +7,544 0.01% 632,939
2021-01-18 2021-01-14 5.037 116,482 +7,544 0.01% 586,720
2021-01-11 2021-01-07 4.441 108,938 +9,053 0.01% 483,740
2021-01-08 2021-01-06 4.745 99,885 +25,650 0.01% 473,993
2021-01-07 2021-01-05 4.653 74,235 -7,544 0.00% 345,385
2021-01-06 2021-01-04 4.387 81,779 +7,544 0.00% 358,805
2021-01-05 2020-12-31 4.533 74,235 +22,633 0.00% 336,529
2020-12-30 2020-12-28 4.679 51,602 +6,035 0.00% 241,451
2020-12-22 2020-12-18 4.971 45,567 +10,562 0.00% 226,501
2020-12-16 2020-12-14 4.825 35,005 +10,562 0.00% 168,896
2020-12-07 2020-12-03 5.408 24,443 +1,509 0.00% 132,191
2020-11-02 2020-10-29 6.018 22,934 -9,053 0.00% 138,014
2020-08-26 2020-08-24 6.720 31,987 -24,142 0.00% 214,966
2020-07-27 2020-07-23 6.694 56,129 +12,071 0.00% 375,722
2020-07-20 2020-07-16 6.681 44,058 -7,544 0.00% 294,336
2020-07-17 2020-07-15 6.879 51,602 -7,544 0.00% 354,995
2020-07-06 2020-07-02 6.575 59,146 -3,018 0.00% 388,862
2020-06-30 2020-06-26 7.043 62,164 +2,146 0.00% 437,824
2020-06-17 2020-06-15 6.796 60,018 +11,654 0.00% 407,878
2020-05-26 2020-05-22 7.153 48,364 +1,456 0.00% 345,942
2020-05-19 2020-05-15 7.331 46,908 +1,457 0.00% 343,900
2020-05-12 2020-05-08 7.620 45,451 -5,827 0.00% 346,322
2020-05-07 2020-05-05 7.469 51,278 -2,913 0.00% 382,978
2020-05-06 2020-05-04 7.304 54,191 +2,913 0.00% 395,806
2020-04-27 2020-04-23 7.647 51,278 +1,457 0.00% 392,130
2020-04-23 2020-04-21 7.730 49,821 -5,827 0.00% 385,092
2020-04-22 2020-04-20 7.908 55,648 +8,740 0.00% 440,064
2020-04-09 2020-04-07 8.292 46,908 +5,828 0.00% 388,980
2020-04-03 2020-04-01 7.537 41,080 -5,828 0.00% 309,632
2020-04-01 2020-03-30 7.345 46,908 +5,828 0.00% 344,544
2020-03-31 2020-03-27 7.592 41,080 -5,828 0.00% 311,888
2020-03-24 2020-03-20 6.810 46,908 +1,457 0.00% 319,427
2020-03-19 2020-03-17 7.222 45,451 -113,627 0.00% 328,226
2020-03-18 2020-03-16 7.414 159,078 +119,454 0.01% 1,179,363
2020-03-17 2020-03-13 7.990 39,624 -2,913 0.00% 316,610
2020-03-10 2020-03-06 8.636 42,537 -5,827 0.00% 367,334
2020-03-02 2020-02-27 8.512 48,364 -1,092,566 0.00% 411,678
2020-02-19 2020-02-17 8.237 1,140,930 -2,914 0.07% 9,398,397
2020-02-17 2020-02-13 8.018 1,143,844 -4,370 0.07% 9,171,137
2020-02-14 2020-02-12 8.141 1,148,214 -7,284 0.07% 9,348,051
2020-02-10 2020-02-06 7.757 1,155,498 +7,284 0.07% 8,963,160
2020-01-23 2020-01-21 8.237 1,148,214 +8,740 0.07% 9,458,399
2020-01-14 2020-01-10 7.771 1,139,474 -48,073 0.07% 8,854,507
2020-01-10 2020-01-08 7.620 1,187,547 +5,827 0.07% 9,048,723
2020-01-09 2020-01-07 7.716 1,181,720 -7,283 0.07% 9,117,892
2020-01-08 2020-01-06 7.826 1,189,003 +40,789 0.07% 9,304,678
2020-01-06 2020-01-02 7.784 1,148,214 +364,189 0.07% 8,938,187
2019-12-23 2019-12-19 7.331 784,025 -4,371 0.05% 5,747,973
2019-12-19 2019-12-17 7.661 788,396 +5,827 0.05% 6,039,794
2019-12-10 2019-12-06 7.194 782,569 +7,284 0.04% 5,629,858
2019-12-06 2019-12-04 7.071 775,285 +7,284 0.04% 5,481,660
2019-12-02 2019-11-28 7.386 768,001 -7,284 0.04% 5,672,671
2019-11-28 2019-11-26 7.276 775,285 -7,284 0.04% 5,641,321
2019-11-14 2019-11-12 7.249 782,569 +7,284 0.04% 5,672,834
2019-11-13 2019-11-11 7.125 775,285 -27,678 0.04% 5,524,237
2019-11-12 2019-11-08 7.441 802,963 +27,678 0.05% 5,975,006
2019-11-04 2019-10-31 6.659 775,285 -4,370 0.04% 5,162,340
2019-10-31 2019-10-29 6.425 779,655 +364,189 0.04% 5,009,471
2019-10-24 2019-10-22 6.466 415,466 +364,188 0.02% 2,686,581
2019-09-30 2019-09-26 6.123 51,278 +4,370 0.00% 313,985
2019-09-26 2019-09-24 6.068 46,908 +2,914 0.00% 284,651
2019-09-03 2019-08-30 6.027 43,994 +14,568 0.00% 265,156
2019-08-21 2019-08-19 6.878 29,426 +2,913 0.00% 202,401
2019-08-06 2019-08-02 7.263 26,513 -29,135 0.00% 192,556
2019-08-05 2019-08-01 7.647 55,648 +29,135 0.00% 425,548
2019-07-26 2019-07-24 7.716 26,513 +4,370 0.00% 204,568
2019-07-03 2019-06-28 8.558 22,143 +617 0.00% 189,507
2019-06-12 2019-06-10 8.742 21,526 -39,652 0.00% 188,178
2019-06-10 2019-06-05 8.770 61,178 -21,243 0.00% 536,540
2019-05-08 2019-05-06 8.431 82,421 -2,832 0.00% 694,909
2019-04-25 2019-04-23 9.547 85,253 -8,497 0.01% 813,902
2019-04-24 2019-04-18 9.801 93,750 -11,330 0.01% 918,853
2019-04-23 2019-04-17 9.956 105,080 -19,826 0.01% 1,046,224
2019-03-06 2019-03-04 10.719 124,906 -2,832 0.01% 1,338,877
2019-02-18 2019-02-14 11.736 127,738 +2,832 0.01% 1,499,121
2019-02-12 2019-02-08 11.044 124,906 -2,832 0.01% 1,379,449
2019-01-25 2019-01-23 10.535 127,738 +2,832 0.01% 1,345,781
2019-01-18 2019-01-16 10.154 124,906 -4,248 0.01% 1,268,317
2019-01-16 2019-01-14 9.928 129,154 -2,833 0.01% 1,282,268
2019-01-15 2019-01-11 9.589 131,987 -2,832 0.01% 1,265,658
2019-01-07 2019-01-03 8.798 134,819 -1,416 0.01% 1,186,191
2019-01-03 2018-12-31 9.151 136,235 +1,416 0.01% 1,246,750
2018-12-20 2018-12-18 8.742 134,819 -1,416 0.01% 1,178,575
2018-12-18 2018-12-14 8.276 136,235 +2,832 0.01% 1,127,462
2018-12-14 2018-12-12 8.403 133,403 +1,416 0.01% 1,120,981
2018-12-12 2018-12-10 8.248 131,987 -1,416 0.01% 1,088,578
2018-12-06 2018-12-04 9.462 133,403 -1,711 0.01% 1,262,281
2018-12-03 2018-11-29 10.521 135,114 -21,533 0.01% 1,421,583
2018-11-20 2018-11-16 9.745 156,647 -1,416 0.01% 1,526,464
2018-11-15 2018-11-13 8.883 158,063 -42,485 0.01% 1,404,095
2018-11-13 2018-11-09 8.855 200,548 -4,249 0.01% 1,775,830
2018-11-09 2018-11-07 8.728 204,797 -16,994 0.01% 1,787,424
2018-11-07 2018-11-05 8.530 221,791 -4,248 0.01% 1,891,892
2018-10-30 2018-10-26 9.109 226,039 -1,417 0.01% 2,059,011
2018-10-29 2018-10-25 9.095 227,456 -2,832 0.01% 2,068,706
2018-10-22 2018-10-18 9.321 230,288 -4,559 0.01% 2,146,499
2018-10-15 2018-10-11 9.166 234,847 -57,497 0.01% 2,152,510
2018-10-03 2018-09-28 10.182 292,344 -2,832 0.02% 2,976,768
2018-10-02 2018-09-27 9.575 295,176 -99,132 0.02% 2,826,352
2018-09-27 2018-09-24 9.377 394,308 -2,832 0.02% 3,697,594
2018-09-20 2018-09-18 9.829 397,140 -28,323 0.02% 3,903,628
2018-09-19 2018-09-17 10.027 425,463 -86,670 0.03% 4,266,145
2018-09-04 2018-08-31 9.180 512,133 -2,832 0.03% 4,701,231
2018-09-03 2018-08-30 8.530 514,965 -22,659 0.03% 4,392,686
2018-08-24 2018-08-22 8.276 537,624 -1,416 0.03% 4,449,301
2018-08-20 2018-08-16 8.106 539,040 -15,578 0.03% 4,369,668
2018-08-17 2018-08-15 7.485 554,618 -5,664 0.03% 4,151,312
2018-08-16 2018-08-14 7.443 560,282 -15,578 0.03% 4,169,969
2018-08-14 2018-08-10 7.358 575,860 +3,965 0.03% 4,237,114
2018-08-03 2018-08-01 7.414 571,895 +49,566 0.03% 4,240,247
2018-07-30 2018-07-26 7.090 522,329 -746,320 0.03% 3,703,082
2018-07-19 2018-07-17 6.892 1,268,649 -7,081 0.07% 8,743,329
2018-07-18 2018-07-16 7.075 1,275,730 -7,081 0.08% 9,026,347
2018-07-04 2018-06-29 7.273 1,282,811 +44,769 0.08% 9,329,576
2018-05-07 2018-05-03 7.287 1,238,042 -13,667 0.08% 9,022,098
2018-04-18 2018-04-16 6.644 1,251,709 -17,768 0.08% 8,315,762
2018-03-28 2018-03-26 6.468 1,269,477 +17,768 0.08% 8,210,884
2018-02-22 2018-02-20 6.922 1,251,709 -8,201 0.08% 8,663,778
2018-02-08 2018-02-06 6.878 1,259,910 -27,335 0.08% 8,665,232
2018-02-07 2018-02-05 6.878 1,287,245 -10,934 0.08% 8,853,233
2018-01-26 2018-01-24 7.580 1,298,179 -1,366 0.08% 9,840,273
2018-01-09 2018-01-05 7.463 1,299,545 -9,567 0.08% 9,698,494
2017-12-27 2017-12-21 7.712 1,309,112 -13,668 0.08% 10,095,556
2017-12-20 2017-12-18 7.536 1,322,780 -13,667 0.08% 9,968,680
2017-12-14 2017-12-12 7.302 1,336,447 -24,602 0.08% 9,758,771
2017-12-06 2017-12-04 7.390 1,361,049 -8,200 0.08% 10,057,915
2017-12-05 2017-12-01 7.331 1,369,249 -68,337 0.08% 10,038,365
2017-11-30 2017-11-28 7.243 1,437,586 -34,169 0.09% 10,413,144
2017-11-28 2017-11-24 7.097 1,471,755 -24,601 0.09% 10,445,280
2017-11-27 2017-11-23 6.995 1,496,356 -53,303 0.09% 10,466,601
2017-11-24 2017-11-22 6.936 1,549,659 -15,035 0.09% 10,748,734
2017-11-20 2017-11-16 6.848 1,564,694 -20,501 0.10% 10,715,639
2017-11-17 2017-11-15 6.746 1,585,195 -4,920 0.10% 10,693,662
2017-11-13 2017-11-09 7.053 1,590,115 -1,367 0.10% 11,215,494
2017-11-06 2017-11-02 6.936 1,591,482 -13,667 0.10% 11,038,826
2017-11-03 2017-11-01 6.951 1,605,149 -34,169 0.10% 11,157,112
2017-11-01 2017-10-30 6.907 1,639,318 +25,968 0.10% 11,322,649
2017-10-24 2017-10-20 6.717 1,613,350 -41,002 0.10% 10,836,377
2017-10-23 2017-10-19 6.556 1,654,352 -12,301 0.10% 10,845,480
2017-10-20 2017-10-18 6.804 1,666,653 -10,934 0.10% 11,340,729
2017-10-19 2017-10-17 6.863 1,677,587 +6,834 0.10% 11,513,324
2017-10-16 2017-10-12 6.687 1,670,753 -41,002 0.10% 11,173,038
2017-10-12 2017-10-10 7.141 1,711,755 -49,203 0.10% 12,223,744
2017-10-11 2017-10-09 6.907 1,760,958 +2,733 0.11% 12,162,807
2017-10-10 2017-10-06 6.790 1,758,225 -8,200 0.11% 11,938,101
2017-10-09 2017-10-04 6.439 1,766,425 -6,834 0.11% 11,373,410
2017-10-06 2017-10-03 6.014 1,773,259 -127,107 0.11% 10,664,901
2017-10-04 2017-09-29 5.883 1,900,366 -129,841 0.12% 11,179,082
2017-10-03 2017-09-28 5.824 2,030,207 +65,604 0.12% 11,824,049
2017-09-28 2017-09-26 5.678 1,964,603 +68,337 0.12% 11,154,481
2017-09-26 2017-09-22 5.926 1,896,266 +138,041 0.12% 11,238,209
2017-09-25 2017-09-21 5.897 1,758,225 -49,202 0.11% 10,368,653
2017-09-21 2017-09-19 5.985 1,807,427 +34,168 0.11% 10,817,500
2017-09-20 2017-09-18 6.000 1,773,259 +13,668 0.11% 10,638,952
2017-09-11 2017-09-07 6.117 1,759,591 +43,735 0.11% 10,762,938
2017-09-05 2017-09-01 6.219 1,715,856 -6,560 0.10% 10,671,184
2017-09-04 2017-08-31 6.205 1,722,416 +220,046 0.11% 10,686,777
2017-09-01 2017-08-30 6.424 1,502,370 +9,567 0.09% 9,651,265
2017-08-29 2017-08-25 6.161 1,492,803 +9,567 0.09% 9,196,603
2017-08-28 2017-08-24 6.219 1,483,236 +8,201 0.09% 9,224,483
2017-08-09 2017-08-07 6.951 1,475,035 -28,702 0.09% 10,252,712
2017-08-08 2017-08-04 6.892 1,503,737 -5,467 0.09% 10,364,196
2017-08-07 2017-08-03 6.585 1,509,204 +5,467 0.09% 9,938,098
2017-07-20 2017-07-18 6.380 1,503,737 -1,367 0.09% 9,594,033
2017-07-12 2017-07-10 6.117 1,505,104 -45,102 0.09% 9,206,310
2017-07-06 2017-07-04 6.146 1,550,206 +8,200 0.09% 9,527,556
2017-07-04 2017-06-30 6.860 1,542,006 +61,768 0.09% 10,577,814
2017-06-29 2017-06-27 6.677 1,480,238 +7,872 0.09% 9,883,323
2017-06-20 2017-06-16 6.906 1,472,366 +7,872 0.09% 10,167,433
2017-06-05 2017-06-01 6.982 1,464,494 +43,296 0.09% 10,224,696
2017-05-17 2017-05-15 6.982 1,421,198 -32,800 0.09% 9,922,415
2017-05-11 2017-05-09 6.997 1,453,998 +6,560 0.09% 10,173,581
2017-05-05 2017-05-02 6.921 1,447,438 +32,800 0.09% 10,017,357
2017-05-04 2017-04-28 6.753 1,414,638 -7,872 0.09% 9,553,145
2017-04-27 2017-04-25 7.119 1,422,510 +6,560 0.09% 10,126,737
2017-04-20 2017-04-18 7.348 1,415,950 +7,872 0.09% 10,403,807
2017-04-13 2017-04-11 7.317 1,408,078 +3,936 0.09% 10,303,038
2017-04-05 2017-03-31 7.759 1,404,142 -13,120 0.09% 10,894,973
2017-03-31 2017-03-29 7.744 1,417,262 -13,120 0.09% 10,975,168
2017-03-23 2017-03-21 8.049 1,430,382 +3,936 0.09% 11,512,862
2017-03-20 2017-03-16 8.110 1,426,446 +3,936 0.09% 11,568,160
2017-03-09 2017-03-07 7.957 1,422,510 -1,312 0.09% 11,319,394
2017-03-08 2017-03-06 7.927 1,423,822 -72,160 0.09% 11,286,424
2017-02-17 2017-02-15 7.835 1,495,982 +20,992 0.10% 11,721,598
2017-02-01 2017-01-25 8.095 1,474,990 +6,560 0.09% 11,939,357
2017-01-11 2017-01-09 8.338 1,468,430 -6,560 0.09% 12,244,411
2017-01-09 2017-01-05 8.323 1,474,990 -1,312 0.09% 12,276,627
2017-01-06 2017-01-04 8.247 1,476,302 -6,560 0.09% 12,175,024
2017-01-03 2016-12-29 7.470 1,482,862 -6,560 0.09% 11,076,286
2016-12-23 2016-12-21 7.378 1,489,422 -7,872 0.09% 10,989,058
2016-12-02 2016-11-30 6.966 1,497,294 -98,399 0.10% 10,430,872
2016-12-01 2016-11-29 6.631 1,595,693 -131,200 0.10% 10,581,225
2016-11-30 2016-11-28 6.372 1,726,893 +32,800 0.11% 11,003,708
2016-11-24 2016-11-22 6.433 1,694,093 +9,184 0.11% 10,898,006
2016-11-23 2016-11-21 6.463 1,684,909 +98,400 0.11% 10,890,295
2016-11-22 2016-11-18 6.494 1,586,509 +6,560 0.10% 10,302,663
2016-11-21 2016-11-17 6.524 1,579,949 -4,724 0.10% 10,308,232
2016-11-16 2016-11-14 6.463 1,584,673 +6,560 0.10% 10,242,426
2016-11-03 2016-11-01 6.860 1,578,113 +98,400 0.10% 10,825,500
2016-11-01 2016-10-28 6.860 1,479,713 +7,872 0.09% 10,150,498
2016-10-03 2016-09-29 7.820 1,471,841 -1,312 0.09% 11,510,007
2016-09-26 2016-09-22 7.393 1,473,153 -6,560 0.09% 10,891,481
2016-09-21 2016-09-19 7.302 1,479,713 -32,800 0.09% 10,804,641
2016-09-15 2016-09-13 7.012 1,512,513 -19,680 0.10% 10,606,065
2016-09-12 2016-09-08 6.936 1,532,193 -31,488 0.10% 10,627,282
2016-09-09 2016-09-07 6.921 1,563,681 -32,800 0.10% 10,821,846
2016-09-05 2016-09-01 6.890 1,596,481 -3,936 0.10% 11,000,173
2016-07-15 2016-07-13 6.128 1,600,417 -11,808 0.10% 9,807,460
2016-07-13 2016-07-11 6.082 1,612,225 -3,936 0.10% 9,806,090
2016-07-05 2016-06-30 6.392 1,616,161 +58,939 0.10% 10,329,927
2016-06-28 2016-06-24 6.123 1,557,222 -12,642 0.10% 9,534,387
2016-06-27 2016-06-23 6.328 1,569,864 -5,056 0.10% 9,934,666
2016-06-10 2016-06-07 6.028 1,574,920 -44,245 0.10% 9,493,246
2016-06-07 2016-06-03 5.901 1,619,165 +31,603 0.11% 9,555,011
2016-06-06 2016-06-02 5.870 1,587,562 +12,642 0.11% 9,318,282
2016-04-29 2016-04-27 5.854 1,574,920 -31,604 0.10% 9,219,163
2016-04-26 2016-04-22 5.885 1,606,524 -1,264 0.11% 9,454,998
2016-04-11 2016-04-07 5.648 1,607,788 -25,283 0.11% 9,080,887
2016-04-06 2016-04-01 5.632 1,633,071 -69,528 0.11% 9,197,850
2016-04-05 2016-03-31 5.601 1,702,599 +37,924 0.11% 9,535,575
2016-03-22 2016-03-18 5.616 1,664,675 -6,321 0.11% 9,349,515
2016-03-07 2016-03-03 5.158 1,670,996 -17,698 0.11% 8,618,353
2016-03-04 2016-03-02 5.126 1,688,694 -12,641 0.11% 8,656,199
2016-02-19 2016-02-17 4.730 1,701,335 -50,566 0.11% 8,048,080
2016-02-02 2016-01-29 4.810 1,751,901 -25,283 0.12% 8,425,863
2016-01-29 2016-01-27 4.556 1,777,184 -31,604 0.12% 8,097,597
2016-01-27 2016-01-25 4.430 1,808,788 -63,208 0.12% 8,012,665
2016-01-26 2016-01-22 4.351 1,871,996 +6,321 0.12% 8,144,583
2016-01-25 2016-01-21 4.129 1,865,675 +31,604 0.12% 7,703,849
2016-01-22 2016-01-20 4.287 1,834,071 -12,642 0.12% 7,863,515
2016-01-21 2016-01-19 4.335 1,846,713 +24,019 0.12% 8,005,367
2016-01-18 2016-01-14 4.335 1,822,694 +11,378 0.12% 7,901,246
2016-01-15 2016-01-13 4.398 1,811,316 -37,925 0.12% 7,966,550
2016-01-14 2016-01-12 4.351 1,849,241 -25,283 0.12% 8,045,582
2016-01-13 2016-01-11 4.287 1,874,524 +44,245 0.12% 8,036,955
2016-01-11 2016-01-07 4.461 1,830,279 -507 0.12% 8,165,780
2016-01-07 2016-01-05 4.604 1,830,786 +6,321 0.12% 8,428,724
2016-01-05 2015-12-31 4.604 1,824,465 -36,660 0.12% 8,399,623
2015-12-30 2015-12-28 4.604 1,861,125 -32,868 0.12% 8,568,401
2015-12-29 2015-12-24 4.588 1,893,993 -56,887 0.13% 8,689,757
2015-12-23 2015-12-21 4.588 1,950,880 -31,604 0.13% 8,950,758
2015-12-22 2015-12-18 4.525 1,982,484 +31,604 0.13% 8,970,300
2015-12-21 2015-12-17 4.572 1,950,880 +94,811 0.13% 8,919,893
2015-12-18 2015-12-16 4.620 1,856,069 -82,169 0.12% 8,574,489
2015-12-17 2015-12-15 4.509 1,938,238 +15,170 0.13% 8,739,432
2015-12-16 2015-12-14 4.493 1,923,068 -2,529 0.13% 8,640,607
2015-12-14 2015-12-10 4.461 1,925,597 +151,698 0.13% 8,591,041
2015-12-10 2015-12-08 4.889 1,773,899 +31,604 0.12% 8,671,987
2015-12-09 2015-12-07 4.810 1,742,295 +63,208 0.12% 8,379,663
2015-12-03 2015-12-01 4.920 1,679,087 -63,208 0.11% 8,261,613
2015-12-02 2015-11-30 4.730 1,742,295 +63,208 0.12% 8,241,839
2015-11-18 2015-11-16 4.746 1,679,087 -63,208 0.11% 7,969,402
2015-11-03 2015-10-30 4.936 1,742,295 +8,849 0.12% 8,600,180
2015-10-29 2015-10-27 5.173 1,733,446 -16,434 0.11% 8,967,871
2015-10-27 2015-10-23 5.158 1,749,880 +8,849 0.12% 9,025,206
2015-10-22 2015-10-19 5.173 1,741,031 -25,283 0.12% 9,007,111
2015-10-07 2015-10-05 4.857 1,766,314 -27,811 0.12% 8,579,017
2015-10-06 2015-10-02 4.825 1,794,125 -31,604 0.12% 8,657,327
2015-10-02 2015-09-29 4.715 1,825,729 +31,604 0.12% 8,607,635
2015-09-29 2015-09-24 4.794 1,794,125 +31,604 0.12% 8,600,557
2015-09-25 2015-09-23 4.999 1,762,521 +6,320 0.12% 8,811,557
2015-09-24 2015-09-22 4.968 1,756,201 -31,603 0.12% 8,724,391
2015-09-21 2015-09-17 4.920 1,787,804 -6,321 0.12% 8,796,533
2015-09-18 2015-09-16 4.889 1,794,125 -82,170 0.12% 8,770,865
2015-09-16 2015-09-14 4.699 1,876,295 -44,245 0.12% 8,816,350
2015-09-14 2015-09-10 4.651 1,920,540 -189,623 0.13% 8,933,095
2015-09-08 2015-09-04 4.414 2,110,163 -31,604 0.14% 9,314,327
2015-09-04 2015-09-01 4.414 2,141,767 +189,623 0.14% 9,453,828
2015-09-02 2015-08-31 4.509 1,952,144 +63,208 0.13% 8,802,134
2015-09-01 2015-08-28 4.636 1,888,936 +6,320 0.12% 8,756,209
2015-08-27 2015-08-25 4.556 1,882,616 +75,849 0.12% 8,577,989
2015-08-26 2015-08-24 4.667 1,806,767 +50,566 0.12% 8,432,482
2015-08-25 2015-08-21 4.889 1,756,201 +25,283 0.12% 8,585,468
2015-08-24 2015-08-20 5.205 1,730,918 -75,849 0.11% 9,009,562
2015-08-21 2015-08-19 5.205 1,806,767 -50,566 0.12% 9,404,361
2015-08-13 2015-08-11 5.442 1,857,333 +18,963 0.12% 10,108,332
2015-08-12 2015-08-10 5.458 1,838,370 -12,642 0.12% 10,034,212
2015-08-11 2015-08-07 5.173 1,851,012 +13,906 0.12% 9,576,091
2015-08-10 2015-08-06 5.300 1,837,106 +12,641 0.12% 9,736,666
2015-08-05 2015-08-03 5.395 1,824,465 +12,642 0.12% 9,842,857
2015-08-03 2015-07-30 5.427 1,811,823 -1,264 0.12% 9,831,984
2015-07-29 2015-07-27 5.427 1,813,087 +75,849 0.12% 9,838,843
2015-07-28 2015-07-24 5.759 1,737,238 +12,641 0.11% 10,004,421
2015-07-24 2015-07-22 5.790 1,724,597 +37,925 0.11% 9,986,194
2015-07-23 2015-07-21 5.838 1,686,672 +18,962 0.11% 9,846,645
2015-07-22 2015-07-20 5.727 1,667,710 +25,283 0.11% 9,551,253
2015-07-15 2015-07-13 5.696 1,642,427 +44,245 0.11% 9,354,484
2015-07-14 2015-07-10 5.521 1,598,182 -31,604 0.11% 8,824,354
2015-07-13 2015-07-09 5.379 1,629,786 -126,415 0.11% 8,766,793
2015-07-10 2015-07-08 4.730 1,756,201 +31,604 0.12% 8,307,621
2015-07-08 2015-07-06 5.427 1,724,597 +132,736 0.11% 9,358,646
2015-07-07 2015-07-03 6.062 1,591,861 +126,415 0.11% 9,650,646
2015-07-06 2015-07-02 6.324 1,465,446 +56,429 0.10% 9,267,404
2015-07-03 2015-06-30 6.406 1,409,017 -61,196 0.10% 9,025,673
2015-07-02 2015-06-29 6.226 1,470,213 +40,389 0.10% 9,153,402
2015-06-30 2015-06-26 6.406 1,429,824 +40,390 0.10% 9,158,956
2015-06-26 2015-06-24 6.504 1,389,434 -30,598 0.09% 9,036,459
2015-06-24 2015-06-22 6.373 1,420,032 +30,598 0.10% 9,049,822
2015-06-09 2015-06-05 6.831 1,389,434 +3,671 0.09% 9,490,553
2015-05-27 2015-05-22 7.435 1,385,763 -122,392 0.09% 10,303,331
2015-05-26 2015-05-21 7.353 1,508,155 +122,392 0.10% 11,090,109
2015-05-22 2015-05-20 7.337 1,385,763 -12,239 0.09% 10,167,463
2015-05-18 2015-05-14 7.141 1,398,002 -30,598 0.10% 9,983,126
2015-05-14 2015-05-12 7.027 1,428,600 -2,448 0.10% 10,038,213
2015-05-11 2015-05-07 6.700 1,431,048 +12,239 0.10% 9,587,721
2015-05-08 2015-05-06 7.108 1,418,809 -12,239 0.10% 10,085,339
2015-05-06 2015-05-04 7.272 1,431,048 +1,224 0.10% 10,406,185
2015-05-05 2015-04-30 7.157 1,429,824 -305,980 0.10% 10,233,731
2015-04-30 2015-04-28 7.190 1,735,804 +4,896 0.12% 12,480,462
2015-04-29 2015-04-27 7.108 1,730,908 -61,196 0.12% 12,303,837
2015-04-28 2015-04-24 6.929 1,792,104 -33,046 0.12% 12,416,705
2015-04-27 2015-04-23 6.831 1,825,150 +305,980 0.12% 12,466,719
2015-04-24 2015-04-22 6.880 1,519,170 -15,911 0.10% 10,451,191
2015-04-23 2015-04-21 6.732 1,535,081 -34,270 0.10% 10,334,889
2015-04-22 2015-04-20 6.651 1,569,351 -8,567 0.11% 10,437,388
2015-04-21 2015-04-17 6.863 1,577,918 +36,718 0.11% 10,829,566
2015-04-20 2015-04-16 6.831 1,541,200 -106,481 0.11% 10,527,193
2015-04-17 2015-04-15 6.634 1,647,681 -29,374 0.11% 10,931,417
2015-04-16 2015-04-14 6.553 1,677,055 +144,422 0.11% 10,989,274
2015-04-15 2015-04-13 6.847 1,532,633 +62,420 0.10% 10,493,721
2015-04-14 2015-04-10 6.847 1,470,213 +6,119 0.10% 10,066,340
2015-04-13 2015-04-09 6.863 1,464,094 -430,819 0.10% 10,048,369
2015-04-10 2015-04-08 6.438 1,894,913 -84,450 0.13% 12,200,084
2015-04-09 2015-04-02 5.964 1,979,363 -107,705 0.14% 11,805,805
2015-04-08 2015-04-01 5.817 2,087,068 -12,240 0.14% 12,141,264
2015-03-30 2015-03-26 5.376 2,099,308 +19,583 0.14% 11,286,242
2015-03-27 2015-03-25 5.458 2,079,725 -33,046 0.14% 11,350,884
2015-03-26 2015-03-24 5.605 2,112,771 +24,479 0.14% 11,841,967
2015-03-23 2015-03-19 5.556 2,088,292 +37,941 0.14% 11,602,390
2015-03-20 2015-03-18 5.491 2,050,351 +15,911 0.14% 11,257,574
2015-03-19 2015-03-17 5.442 2,034,440 +18,359 0.14% 11,070,479
2015-03-17 2015-03-13 5.507 2,016,081 +12,239 0.14% 11,102,357
2015-02-25 2015-02-23 5.785 2,003,842 +11,015 0.14% 11,591,618
2015-02-24 2015-02-18 5.785 1,992,827 +8,568 0.14% 11,527,899
2015-02-12 2015-02-10 5.752 1,984,259 +12,239 0.14% 11,413,487
2015-02-11 2015-02-09 5.703 1,972,020 -18,359 0.13% 11,246,414
2015-02-06 2015-02-04 5.703 1,990,379 +48,957 0.14% 11,351,115
2015-02-04 2015-02-02 5.719 1,941,422 +152,990 0.13% 11,103,638
2015-02-02 2015-01-29 5.736 1,788,432 +127,287 0.12% 10,257,862
2015-01-29 2015-01-27 5.768 1,661,145 +183,588 0.11% 9,582,075
2015-01-27 2015-01-23 5.834 1,477,557 -14,687 0.10% 8,619,653
2015-01-26 2015-01-22 5.834 1,492,244 +36,718 0.10% 8,705,333
2015-01-21 2015-01-19 5.768 1,455,526 -14,687 0.10% 8,395,991
2015-01-20 2015-01-16 5.883 1,470,213 +8,567 0.10% 8,648,884
2015-01-12 2015-01-08 6.177 1,461,646 -25,702 0.10% 9,028,411
2015-01-09 2015-01-07 6.112 1,487,348 +20,807 0.10% 9,089,950
2015-01-08 2015-01-06 6.079 1,466,541 -97,914 0.10% 8,914,859
2015-01-06 2015-01-02 5.997 1,564,455 +30,598 0.11% 9,382,238
2015-01-02 2014-12-29 5.834 1,533,857 +4,896 0.10% 8,948,091
2014-12-30 2014-12-24 5.866 1,528,961 -122,392 0.10% 8,969,499
2014-12-12 2014-12-10 6.095 1,651,353 +2,448 0.11% 10,065,285
2014-12-10 2014-12-08 6.013 1,648,905 -15,911 0.11% 9,915,640
2014-12-09 2014-12-05 6.013 1,664,816 -599,721 0.11% 10,011,321
2014-12-08 2014-12-04 6.193 2,264,537 +110,153 0.15% 14,024,776
2014-12-05 2014-12-03 6.062 2,154,384 +62,420 0.15% 13,060,937
2014-12-04 2014-12-02 6.128 2,091,964 +428,372 0.14% 12,819,255
2014-12-02 2014-11-28 6.177 1,663,592 -6,120 0.11% 10,275,807
2014-11-24 2014-11-20 6.030 1,669,712 -1,224 0.11% 10,068,047
2014-11-12 2014-11-10 5.964 1,670,936 +12,239 0.11% 9,966,209
2014-11-07 2014-11-05 6.062 1,658,697 -8,567 0.11% 10,055,838
2014-11-04 2014-10-31 5.948 1,667,264 +67,315 0.11% 9,917,063
2014-11-03 2014-10-30 5.899 1,599,949 +8,568 0.11% 9,438,232
2014-10-24 2014-10-22 5.883 1,591,381 +30,598 0.11% 9,361,684
2014-10-20 2014-10-16 5.670 1,560,783 +2,448 0.11% 8,850,123
2014-10-13 2014-10-09 5.915 1,558,335 +12,239 0.11% 9,218,212
2014-10-08 2014-10-06 5.932 1,546,096 -8,568 0.11% 9,171,078
2014-10-07 2014-10-03 5.834 1,554,664 +20,807 0.11% 9,069,473
2014-09-26 2014-09-24 6.112 1,533,857 -7,343 0.10% 9,374,191
2014-09-24 2014-09-22 6.079 1,541,200 -17,135 0.11% 9,368,698
2014-09-15 2014-09-11 6.079 1,558,335 -30,598 0.11% 9,472,859
2014-09-12 2014-09-10 6.128 1,588,933 -6,120 0.11% 9,736,753
2014-09-11 2014-09-08 6.242 1,595,053 +40,389 0.11% 9,956,709
2014-09-10 2014-09-05 6.177 1,554,664 +6,120 0.11% 9,602,972
2014-09-04 2014-09-02 6.013 1,548,544 +50,181 0.11% 9,312,122
2014-09-03 2014-09-01 6.030 1,498,363 +30,598 0.10% 9,034,845
2014-09-02 2014-08-29 6.112 1,467,765 +55,076 0.10% 8,970,268
2014-08-28 2014-08-26 6.373 1,412,689 +12,239 0.10% 9,003,026
2014-08-27 2014-08-25 6.308 1,400,450 +6,120 0.10% 8,833,488
2014-08-26 2014-08-22 6.275 1,394,330 -79,555 0.10% 8,749,316
2014-08-25 2014-08-21 6.275 1,473,885 +18,359 0.10% 9,248,518
2014-08-22 2014-08-20 6.291 1,455,526 -14,687 0.10% 9,157,101
2014-08-19 2014-08-15 6.242 1,470,213 -48,957 0.10% 9,177,427
2014-08-18 2014-08-14 6.275 1,519,170 -18,359 0.10% 9,532,678
2014-08-15 2014-08-13 6.324 1,537,529 -82,002 0.11% 9,723,253
2014-08-14 2014-08-12 6.193 1,619,531 +51,404 0.11% 10,030,112
2014-08-01 2014-07-30 6.128 1,568,127 +18,359 0.11% 9,609,257
2014-07-30 2014-07-28 6.177 1,549,768 -24,478 0.11% 9,572,730
2014-07-28 2014-07-24 6.291 1,574,246 +6,119 0.11% 9,904,000
2014-07-25 2014-07-23 6.144 1,568,127 -252,127 0.11% 9,634,882
2014-07-24 2014-07-22 6.062 1,820,254 +250,903 0.12% 11,035,276
2014-07-23 2014-07-21 6.177 1,569,351 +67,316 0.11% 9,693,692
2014-07-22 2014-07-18 6.324 1,502,035 -24,478 0.10% 9,498,791
2014-07-21 2014-07-17 6.340 1,526,513 +18,358 0.10% 9,678,533
2014-07-18 2014-07-16 6.340 1,508,155 +12,240 0.10% 9,562,138
2014-07-17 2014-07-15 6.340 1,495,915 +77,106 0.10% 9,484,533
2014-07-16 2014-07-14 6.406 1,418,809 +52,629 0.10% 9,088,397
2014-07-10 2014-07-08 6.095 1,366,180 -18,359 0.09% 8,327,105
2014-07-08 2014-07-04 6.619 1,384,539 +52,399 0.09% 9,163,994
2014-06-20 2014-06-18 6.346 1,332,140 -29,310 0.10% 8,453,580
2014-06-19 2014-06-17 6.261 1,361,450 -152,415 0.10% 8,523,454
2014-06-18 2014-06-16 6.209 1,513,865 +175,863 0.11% 9,400,185
2014-06-17 2014-06-13 6.312 1,338,002 -263,794 0.10% 8,445,131
2014-06-13 2014-06-11 6.175 1,601,796 -87,931 0.11% 9,891,534
2014-06-12 2014-06-10 6.226 1,689,727 +29,310 0.12% 10,521,007
2014-06-11 2014-06-09 6.090 1,660,417 +58,621 0.12% 10,111,912
2014-06-10 2014-06-06 6.090 1,601,796 +181,725 0.11% 9,754,911
2014-06-09 2014-06-05 6.175 1,420,071 +17,586 0.10% 8,769,332
2014-06-06 2014-06-04 6.073 1,402,485 -5,862 0.10% 8,517,186
2014-06-05 2014-06-03 6.141 1,408,347 -58,621 0.10% 8,648,884
2014-06-04 2014-05-30 6.278 1,466,968 -39,862 0.10% 9,209,082
2014-05-30 2014-05-28 6.346 1,506,830 +11,724 0.11% 9,562,140
2014-05-29 2014-05-27 6.516 1,495,106 +29,310 0.11% 9,742,788
2014-05-27 2014-05-23 6.312 1,465,796 -17,586 0.10% 9,251,734
2014-05-26 2014-05-22 6.431 1,483,382 -175,862 0.11% 9,539,865
2014-05-23 2014-05-21 6.226 1,659,244 -7,035 0.12% 10,331,206
2014-05-19 2014-05-15 6.209 1,666,279 +21,104 0.12% 10,346,584
2014-05-12 2014-05-08 6.090 1,645,175 +29,310 0.12% 10,019,088
2014-05-09 2014-05-07 6.175 1,615,865 +46,897 0.12% 9,978,414
2014-05-08 2014-05-05 6.295 1,568,968 +26,965 0.11% 9,876,165
2014-05-07 2014-05-02 6.397 1,542,003 +29,311 0.11% 9,864,257
2014-05-05 2014-04-30 6.704 1,512,692 +14,069 0.11% 10,141,237
2014-04-24 2014-04-22 6.551 1,498,623 -4,690 0.11% 9,816,835
2014-04-16 2014-04-14 6.209 1,503,313 -3,517 0.11% 9,334,664
2014-04-14 2014-04-10 6.380 1,506,830 -234,484 0.11% 9,613,549
2014-04-11 2014-04-09 6.329 1,741,314 -144,207 0.12% 11,020,439
2014-04-10 2014-04-08 6.107 1,885,521 +17,586 0.13% 11,514,956
2014-04-09 2014-04-07 5.971 1,867,935 +29,311 0.13% 11,152,640
2014-04-08 2014-04-04 5.954 1,838,624 +76,207 0.13% 10,946,272
2014-04-07 2014-04-03 6.056 1,762,417 +23,448 0.13% 10,672,961
2014-04-04 2014-04-02 5.834 1,738,969 +35,173 0.12% 10,145,322
2014-03-31 2014-03-27 6.295 1,703,796 -184,070 0.12% 10,724,865
2014-03-28 2014-03-26 5.698 1,887,866 +70,345 0.13% 10,756,365
2014-03-26 2014-03-24 5.732 1,817,521 +36,345 0.13% 10,417,574
2014-03-25 2014-03-21 5.681 1,781,176 +1,173 0.13% 10,118,100
2014-03-21 2014-03-19 5.749 1,780,003 +45,724 0.13% 10,232,895
2014-03-20 2014-03-18 5.834 1,734,279 +58,621 0.12% 10,117,960
2014-03-17 2014-03-13 6.005 1,675,658 +52,759 0.12% 10,061,806
2014-03-14 2014-03-12 6.073 1,622,899 +15,241 0.12% 9,855,743
2014-03-13 2014-03-11 6.175 1,607,658 +5,862 0.11% 9,927,734
2014-03-12 2014-03-10 6.226 1,601,796 -275,518 0.11% 9,973,508
2014-03-11 2014-03-07 6.209 1,877,314 -22,276 0.13% 11,656,984
2014-03-10 2014-03-06 6.261 1,899,590 +15,242 0.14% 11,892,518
2014-03-07 2014-03-05 6.226 1,884,348 +35,172 0.13% 11,732,805
2014-03-06 2014-03-04 6.482 1,849,176 -5,862 0.13% 11,986,979
2014-03-05 2014-03-03 6.448 1,855,038 -105,518 0.13% 11,961,689
2014-03-04 2014-02-28 6.226 1,960,556 +153,587 0.14% 12,207,311
2014-02-28 2014-02-26 6.585 1,806,969 +11,724 0.13% 11,898,327
2014-02-27 2014-02-25 6.602 1,795,245 +5,862 0.13% 11,851,753
2014-02-25 2014-02-21 6.943 1,789,383 +55,104 0.13% 12,423,547
2014-02-24 2014-02-20 6.943 1,734,279 +132,483 0.12% 12,040,964
2014-02-21 2014-02-19 6.824 1,601,796 +43,379 0.11% 10,929,872
2014-02-20 2014-02-18 6.977 1,558,417 +46,897 0.11% 10,873,137
2014-02-19 2014-02-17 7.079 1,511,520 +31,655 0.11% 10,700,643
2014-02-18 2014-02-14 7.114 1,479,865 +10,552 0.11% 10,527,034
2014-02-17 2014-02-13 7.114 1,469,313 -583,864 0.10% 10,451,973
2014-02-14 2014-02-12 7.096 2,053,177 +21,104 0.15% 14,570,270
2014-02-10 2014-02-06 7.233 2,032,073 -11,724 0.14% 14,697,824
2014-02-05 2014-01-30 7.165 2,043,797 +5,862 0.15% 14,643,164
2014-02-04 2014-01-28 7.062 2,037,935 +11,724 0.15% 14,392,577
2014-01-27 2014-01-23 7.335 2,026,211 -17,586 0.14% 14,862,813
2014-01-22 2014-01-20 7.369 2,043,797 +11,724 0.15% 15,061,540
2014-01-21 2014-01-17 7.472 2,032,073 -111,380 0.14% 15,183,130
2014-01-20 2014-01-16 7.506 2,143,453 +123,104 0.15% 16,088,462
2013-12-18 2013-12-16 7.984 2,020,349 +5,862 0.14% 16,129,471
2013-12-13 2013-12-11 8.256 2,014,487 +1,173 0.14% 16,632,507
2013-12-10 2013-12-06 8.444 2,013,314 -16,414 0.14% 17,000,614
2013-12-09 2013-12-05 8.581 2,029,728 +291,932 0.14% 17,416,212
2013-12-05 2013-12-03 8.359 1,737,796 +21,103 0.12% 14,525,890
2013-12-02 2013-11-28 8.529 1,716,693 -7,034 0.12% 14,642,341
2013-11-29 2013-11-27 8.325 1,723,727 -3,518 0.12% 14,349,481
2013-11-26 2013-11-22 8.461 1,727,245 -7,034 0.12% 14,614,485
2013-11-22 2013-11-20 8.256 1,734,279 -11,724 0.12% 14,318,984
2013-11-20 2013-11-18 8.171 1,746,003 -117,242 0.12% 14,266,859
2013-11-13 2013-11-11 7.796 1,863,245 +29,310 0.13% 14,525,599
2013-11-12 2013-11-08 8.001 1,833,935 -29,310 0.13% 14,672,518
2013-11-11 2013-11-07 8.086 1,863,245 +5,862 0.13% 15,065,938
2013-11-06 2013-11-04 7.966 1,857,383 +11,724 0.13% 14,796,746
2013-11-05 2013-11-01 8.069 1,845,659 +29,311 0.13% 14,892,256
2013-11-01 2013-10-30 8.274 1,816,348 -128,966 0.13% 15,027,567
2013-10-31 2013-10-29 8.001 1,945,314 +117,242 0.14% 15,563,614
2013-10-30 2013-10-28 8.256 1,828,072 +7,034 0.13% 15,093,381
2013-10-29 2013-10-25 8.342 1,821,038 -52,759 0.13% 15,190,629
2013-10-25 2013-10-23 8.120 1,873,797 +111,380 0.13% 15,215,190
2013-10-21 2013-10-17 8.188 1,762,417 -114,897 0.13% 14,431,045
2013-10-18 2013-10-16 8.103 1,877,314 +117,242 0.13% 15,211,723
2013-10-17 2013-10-15 8.205 1,760,072 -2,345 0.13% 14,441,869
2013-10-16 2013-10-11 8.376 1,762,417 -181,725 0.13% 14,761,757
2013-10-15 2013-10-10 8.120 1,944,142 +116,070 0.14% 15,786,390
2013-10-11 2013-10-09 8.103 1,828,072 +29,310 0.13% 14,812,719
2013-10-09 2013-10-07 8.171 1,798,762 -11,724 0.13% 14,697,961
2013-10-08 2013-10-04 8.205 1,810,486 -38,690 0.13% 14,855,529
2013-10-07 2013-10-03 8.205 1,849,176 -17,586 0.13% 15,172,991
2013-10-04 2013-10-02 8.001 1,866,762 -23,449 0.13% 14,935,153
2013-10-03 2013-09-30 7.728 1,890,211 +11,725 0.13% 14,606,843
2013-10-02 2013-09-27 7.728 1,878,486 +23,448 0.13% 14,516,237
2013-09-30 2013-09-26 7.898 1,855,038 -17,586 0.13% 14,651,486
2013-09-26 2013-09-24 8.035 1,872,624 +50,414 0.13% 15,045,942
2013-09-25 2013-09-23 8.171 1,822,210 +23,448 0.13% 14,889,559
2013-09-19 2013-09-17 8.376 1,798,762 -1,172 0.13% 15,066,178
2013-09-17 2013-09-13 8.410 1,799,934 +35,172 0.13% 15,137,403
2013-09-12 2013-09-10 8.495 1,764,762 +29,310 0.13% 14,992,131
2013-09-05 2013-09-03 8.785 1,735,452 +5,863 0.12% 15,246,414
2013-09-02 2013-08-29 9.161 1,729,589 -11,725 0.12% 15,844,009
2013-08-29 2013-08-27 8.939 1,741,314 -2,344 0.12% 15,565,256
2013-08-27 2013-08-23 9.144 1,743,658 -11,725 0.12% 15,943,144
2013-08-26 2013-08-22 9.109 1,755,383 +2,345 0.13% 15,990,463
2013-08-23 2013-08-21 9.041 1,753,038 +11,724 0.13% 15,849,482
2013-08-22 2013-08-20 8.990 1,741,314 -23,448 0.12% 15,654,370
2013-08-09 2013-08-07 8.615 1,764,762 +11,724 0.13% 15,202,864
2013-08-08 2013-08-06 8.683 1,753,038 +11,724 0.13% 15,221,484
2013-08-02 2013-07-31 8.598 1,741,314 -66,827 0.12% 14,971,162
2013-07-29 2013-07-25 8.376 1,808,141 -52,759 0.13% 15,144,735
2013-07-25 2013-07-23 8.274 1,860,900 -29,311 0.13% 15,396,169
2013-07-24 2013-07-22 8.205 1,890,211 +29,311 0.13% 15,509,695
2013-07-23 2013-07-19 8.359 1,860,900 -29,311 0.13% 15,554,892
2013-07-19 2013-07-17 7.847 1,890,211 +117,242 0.13% 14,832,556
2013-07-18 2013-07-16 7.949 1,772,969 -11,724 0.13% 14,094,022
2013-07-17 2013-07-15 8.222 1,784,693 +17,586 0.13% 14,674,335
2013-07-16 2013-07-12 8.154 1,767,107 -29,310 0.13% 14,409,159
2013-07-15 2013-07-11 7.659 1,796,417 -21,104 0.13% 13,759,460
2013-07-11 2013-07-09 7.523 1,817,521 +9,380 0.13% 13,673,066
2013-07-08 2013-07-04 8.428 1,808,141 +88,767 0.13% 15,239,836
2013-07-05 2013-07-03 8.517 1,719,374 +1,129 0.13% 14,643,891
2013-07-04 2013-07-02 8.659 1,718,245 +22,591 0.13% 14,877,673
2013-07-03 2013-06-28 8.676 1,695,654 +5,647 0.13% 14,712,090
2013-06-21 2013-06-19 8.322 1,690,007 +1,130 0.13% 14,064,601
2013-06-20 2013-06-18 8.269 1,688,877 +4,518 0.13% 13,965,483
2013-06-14 2013-06-11 8.659 1,684,359 +5,647 0.12% 14,584,266
2013-06-03 2013-05-30 9.154 1,678,712 -5,647 0.12% 15,367,662
2013-05-29 2013-05-27 9.190 1,684,359 +4,518 0.12% 15,479,006
2013-05-27 2013-05-23 9.402 1,679,841 -67,771 0.12% 15,794,422
2013-05-22 2013-05-20 9.137 1,747,612 +62,123 0.13% 15,967,458
2013-05-21 2013-05-16 9.562 1,685,489 +564,754 0.12% 16,116,129
2013-05-20 2013-05-15 9.916 1,120,735 +1,129 0.08% 11,113,018
2013-05-16 2013-05-14 9.880 1,119,606 -5,647 0.08% 11,062,174
2013-05-08 2013-05-06 10.146 1,125,253 -3,389 0.08% 11,416,838
2013-04-30 2013-04-26 9.792 1,128,642 +1,130 0.08% 11,051,530
2013-04-26 2013-04-24 10.111 1,127,512 -1,130 0.08% 11,399,829
2013-04-25 2013-04-23 9.845 1,128,642 +2,259 0.08% 11,111,484
2013-04-19 2013-04-17 9.190 1,126,383 +5,648 0.08% 10,351,291
2013-04-15 2013-04-11 9.190 1,120,735 -1,130 0.08% 10,299,386
2013-04-09 2013-04-05 9.066 1,121,865 -5,647 0.08% 10,170,718
2013-04-02 2013-03-27 9.137 1,127,512 -6,777 0.08% 10,301,772
2013-03-27 2013-03-25 8.588 1,134,289 +6,777 0.08% 9,741,067
2013-03-26 2013-03-22 8.765 1,127,512 +5,647 0.08% 9,882,514
2013-03-18 2013-03-14 8.924 1,121,865 +11,295 0.08% 10,011,801
2013-03-14 2013-03-12 8.641 1,110,570 -5,647 0.08% 9,596,366
2013-03-11 2013-03-07 8.765 1,116,217 -11,295 0.08% 9,783,514
2013-03-08 2013-03-06 8.889 1,127,512 +16,942 0.08% 10,022,266
2013-02-27 2013-02-25 8.907 1,110,570 -4,518 0.08% 9,891,336
2013-02-25 2013-02-21 8.977 1,115,088 -11,295 0.08% 10,010,555
2013-02-18 2013-02-14 8.818 1,126,383 -6,777 0.08% 9,932,452
2013-02-08 2013-02-06 8.428 1,133,160 -3,388 0.08% 9,550,789
2013-02-07 2013-02-05 8.234 1,136,548 -9,488 0.08% 9,357,973
2013-02-06 2013-02-04 8.411 1,146,036 +9,488 0.08% 9,639,021
2013-01-22 2013-01-18 8.411 1,136,548 -25,979 0.08% 9,559,220
2013-01-21 2013-01-17 8.499 1,162,527 -28,238 0.09% 9,880,646
2013-01-15 2013-01-11 8.535 1,190,765 -3,388 0.09% 10,162,818
2013-01-14 2013-01-10 8.729 1,194,153 +15,813 0.09% 10,424,325
2013-01-10 2013-01-08 8.269 1,178,340 -282,377 0.09% 9,743,804
2013-01-03 2012-12-31 7.933 1,460,717 -2,259 0.11% 11,587,377
2012-12-28 2012-12-24 7.773 1,462,976 -38,403 0.11% 11,372,155
2012-12-27 2012-12-20 7.950 1,501,379 -22,590 0.11% 11,936,520
2012-12-20 2012-12-18 7.950 1,523,969 -13,554 0.11% 12,116,119
2012-12-19 2012-12-17 7.632 1,537,523 +6,777 0.11% 11,733,834
2012-12-18 2012-12-14 7.702 1,530,746 +6,777 0.11% 11,790,533
2012-12-17 2012-12-13 7.791 1,523,969 +38,403 0.11% 11,873,257
2012-12-13 2012-12-11 7.596 1,485,566 +14,684 0.11% 11,284,707
2012-12-10 2012-12-06 7.596 1,470,882 +7,906 0.11% 11,173,164
2012-12-06 2012-12-04 7.632 1,462,976 -6,777 0.11% 11,164,918
2012-11-29 2012-11-27 7.649 1,469,753 +2,259 0.11% 11,242,662
2012-11-22 2012-11-20 7.720 1,467,494 -12,425 0.11% 11,329,321
2012-11-20 2012-11-16 7.366 1,479,919 +6,778 0.11% 10,901,150
2012-11-09 2012-11-07 7.702 1,473,141 +6,777 0.11% 11,346,832
2012-11-08 2012-11-06 7.897 1,466,364 +5,647 0.11% 11,580,244
2012-11-06 2012-11-02 7.702 1,460,717 +11,295 0.11% 11,251,136
2012-10-22 2012-10-18 8.021 1,449,422 -28,238 0.11% 11,626,101
2012-10-19 2012-10-17 7.809 1,477,660 +5,648 0.11% 11,538,628
2012-10-17 2012-10-15 7.968 1,472,012 +5,648 0.11% 11,729,106
2012-10-15 2012-10-11 8.039 1,466,364 -7,907 0.11% 11,787,961
2012-10-12 2012-10-10 7.986 1,474,271 +4,518 0.11% 11,773,211
2012-10-11 2012-10-09 7.968 1,469,753 -7,907 0.11% 11,711,106
2012-10-10 2012-10-08 8.003 1,477,660 +11,296 0.11% 11,826,439
2012-10-09 2012-10-05 8.305 1,466,364 -5,648 0.11% 12,177,431
2012-09-27 2012-09-25 8.057 1,472,012 -13,554 0.11% 11,859,430
2012-09-24 2012-09-20 7.809 1,485,566 -5,648 0.11% 11,600,363
2012-09-20 2012-09-18 8.234 1,491,214 -11,295 0.11% 12,278,179
2012-09-04 2012-08-31 7.632 1,502,509 +5,648 0.11% 11,466,620
2012-08-27 2012-08-23 7.685 1,496,861 -41,955 0.11% 11,503,030
2012-08-24 2012-08-22 7.100 1,538,816 -56,475 0.11% 10,926,275
2012-07-09 2012-07-05 7.183 1,595,291 +61,597 0.12% 11,459,002
2012-06-20 2012-06-18 7.367 1,533,694 -22,804 0.12% 11,299,025
2012-06-19 2012-06-15 7.109 1,556,498 -54,294 0.12% 11,065,681
2012-06-14 2012-06-12 7.073 1,610,792 -6,516 0.12% 11,392,341
2012-06-13 2012-06-11 7.109 1,617,308 -1,086 0.12% 11,498,000
2012-06-12 2012-06-08 7.146 1,618,394 -7,601 0.12% 11,565,336
2012-06-07 2012-06-05 6.962 1,625,995 -5,429 0.13% 11,320,179
2012-06-04 2012-05-31 7.128 1,631,424 -6,516 0.13% 11,628,403
2012-04-24 2012-04-20 7.754 1,637,940 -70,583 0.13% 12,700,545
2012-04-23 2012-04-19 7.441 1,708,523 -2,172 0.13% 12,712,895
2012-04-13 2012-04-11 7.165 1,710,695 +92,301 0.13% 12,256,443
2012-04-11 2012-04-05 7.165 1,618,394 +54,295 0.12% 11,595,144
2012-03-26 2012-03-22 6.630 1,564,099 +21,718 0.12% 10,370,723
2012-03-23 2012-03-21 6.759 1,542,381 +103,160 0.12% 10,425,575
2012-03-21 2012-03-19 7.073 1,439,221 -54,295 0.11% 10,178,903
2012-03-16 2012-03-14 7.275 1,493,516 -5,429 0.12% 10,865,488
2012-03-12 2012-03-08 7.091 1,498,945 -9,523 0.12% 10,628,909
2012-03-09 2012-03-07 6.962 1,508,468 +32,576 0.12% 10,501,956
2012-03-05 2012-03-01 7.330 1,475,892 -5,429 0.11% 10,818,821
2012-03-01 2012-02-28 7.330 1,481,321 -108,590 0.11% 10,858,617
2012-02-29 2012-02-27 7.330 1,589,911 -51,037 0.12% 11,654,621
2012-02-28 2012-02-24 7.275 1,640,948 -244,326 0.13% 11,938,072
2012-02-24 2012-02-22 7.478 1,885,274 +53,137 0.15% 14,097,522
2012-02-23 2012-02-21 7.165 1,832,137 -10,859 0.14% 13,126,527
2012-02-17 2012-02-15 7.073 1,842,996 +48,866 0.14% 13,034,606
2012-02-16 2012-02-14 7.220 1,794,130 +51,688 0.14% 12,953,355
2012-02-15 2012-02-13 7.238 1,742,442 +129,222 0.13% 12,612,267
2012-02-14 2012-02-10 7.201 1,613,220 +154,197 0.12% 11,617,499
2012-02-13 2012-02-09 7.073 1,459,023 +24,975 0.11% 10,318,953
2012-02-10 2012-02-08 7.073 1,434,048 +30,405 0.11% 10,142,317
2012-02-09 2012-02-07 6.944 1,403,643 +351,411 0.11% 9,746,312
2012-02-08 2012-02-06 6.723 1,052,232 +15,203 0.08% 7,073,700
2012-02-07 2012-02-03 6.557 1,037,029 -96,645 0.10% 6,799,597
2012-02-06 2012-02-02 6.428 1,133,674 -68,411 0.10% 7,287,119
2012-02-03 2012-02-01 6.207 1,202,085 +8,687 0.11% 7,461,177
2012-02-01 2012-01-30 6.281 1,193,398 +6,515 0.11% 7,495,178
2012-01-31 2012-01-27 6.446 1,186,883 -18,460 0.11% 7,651,000
2012-01-27 2012-01-20 6.262 1,205,343 +54,295 0.11% 7,547,999
2012-01-26 2012-01-19 6.188 1,151,048 +94,472 0.11% 7,123,198
2012-01-17 2012-01-13 6.409 1,056,576 -3,257 0.10% 6,772,083
2012-01-11 2012-01-09 6.502 1,059,833 -1,086 0.10% 6,890,558
2012-01-10 2012-01-06 6.354 1,060,919 +85,786 0.10% 6,741,299
2012-01-09 2012-01-05 6.910 975,133 +13,030 0.09% 6,738,199
2012-01-06 2012-01-04 7.249 962,103 -30,014 0.09% 6,974,229
2012-01-04 2011-12-30 6.590 992,117 -1,062 0.09% 6,537,999
2012-01-03 2011-12-29 6.590 993,179 +19,120 0.09% 6,544,997
2011-12-23 2011-12-21 6.420 974,059 +10,622 0.09% 6,253,937
2011-12-09 2011-12-07 6.929 963,437 -1,062 0.09% 6,675,519
2011-12-05 2011-12-01 7.023 964,499 -5,311 0.09% 6,773,677
2011-11-21 2011-11-17 7.098 969,810 -31,867 0.09% 6,884,016
2011-11-18 2011-11-16 6.439 1,001,677 -26,556 0.09% 6,450,119
2011-11-15 2011-11-11 6.420 1,028,233 +5,311 0.10% 6,601,761
2011-11-11 2011-11-09 6.665 1,022,922 +53,112 0.10% 6,818,042
2011-11-04 2011-11-02 6.797 969,810 -5,312 0.09% 6,591,857
2011-10-31 2011-10-27 6.759 975,122 -23,369 0.09% 6,591,243
2011-10-27 2011-10-25 6.515 998,491 -2,124 0.09% 6,504,803
2011-10-17 2011-10-13 6.496 1,000,615 +2,124 0.09% 6,499,800
2011-10-14 2011-10-12 6.364 998,491 -3,186 0.09% 6,354,403
2011-10-13 2011-10-11 6.308 1,001,677 -117,907 0.09% 6,318,099
2011-10-12 2011-10-10 6.289 1,119,584 -191,200 0.11% 7,040,719
2011-10-07 2011-10-04 5.667 1,310,784 +5,311 0.12% 7,428,678
2011-10-06 2011-10-03 5.837 1,305,473 +26,555 0.12% 7,619,798
2011-09-28 2011-09-26 6.232 1,278,918 +5,311 0.12% 7,970,482
2011-09-20 2011-09-16 7.701 1,273,607 -106,222 0.12% 9,807,823
2011-09-16 2011-09-14 7.437 1,379,829 -33,991 0.13% 10,262,100
2011-09-15 2011-09-12 7.475 1,413,820 -53,111 0.13% 10,568,139
2011-09-12 2011-09-08 7.400 1,466,931 +10,622 0.14% 10,854,658
2011-09-09 2011-09-07 7.362 1,456,309 -42,489 0.14% 10,721,219
2011-09-06 2011-09-02 7.475 1,498,798 -53,111 0.14% 11,203,340
2011-09-02 2011-08-31 7.324 1,551,909 -43,551 0.15% 11,366,578
2011-09-01 2011-08-30 6.948 1,595,460 +2,124 0.15% 11,084,757
2011-08-23 2011-08-19 6.741 1,593,336 -31,867 0.15% 10,740,000
2011-08-17 2011-08-15 6.477 1,625,203 +254,934 0.15% 10,526,402
2011-08-16 2011-08-12 6.590 1,370,269 -26,556 0.13% 9,030,000
2011-08-15 2011-08-11 6.571 1,396,825 +59,485 0.13% 9,178,703
2011-08-12 2011-08-10 6.571 1,337,340 +3,187 0.13% 8,787,820
2011-08-09 2011-08-05 6.985 1,334,153 -3,187 0.13% 9,319,518
2011-08-02 2011-07-29 7.418 1,337,340 -10,622 0.13% 9,920,920
2011-08-01 2011-07-28 7.513 1,347,962 +26,555 0.13% 10,126,618
2011-07-29 2011-07-27 7.795 1,321,407 +21,245 0.12% 10,300,323
2011-07-27 2011-07-25 7.795 1,300,162 -31,867 0.12% 10,134,719
2011-07-22 2011-07-20 7.701 1,332,029 +26,556 0.13% 10,257,721
2011-07-21 2011-07-19 7.531 1,305,473 -20,183 0.12% 9,831,998
2011-07-19 2011-07-15 7.757 1,325,656 +30,805 0.13% 10,283,524
2011-07-18 2011-07-14 8.266 1,294,851 +46,738 0.12% 10,702,820
2011-07-13 2011-07-11 8.416 1,248,113 -40,365 0.12% 10,504,498
2011-07-07 2011-07-05 8.718 1,288,478 +40,365 0.12% 11,232,383
2011-07-05 2011-06-30 8.661 1,248,113 +10,622 0.12% 10,809,998
2011-06-27 2011-06-23 8.529 1,237,491 +5,311 0.12% 10,554,900
2011-06-24 2011-06-22 8.623 1,232,180 +3,187 0.12% 10,625,602
2011-06-20 2011-06-16 8.925 1,228,993 +5,311 0.12% 10,968,359
2011-06-15 2011-06-13 9.094 1,223,682 -12,747 0.12% 11,128,320
2011-06-14 2011-06-10 8.943 1,236,429 -12,746 0.12% 11,058,003
2011-06-10 2011-06-08 9.056 1,249,175 -1,063 0.12% 11,313,116
2011-06-07 2011-06-02 9.056 1,250,238 +25,494 0.12% 11,322,743
2011-06-02 2011-05-31 9.395 1,224,744 -10,622 0.12% 11,506,938
2011-05-30 2011-05-26 9.226 1,235,366 +26,555 0.12% 11,397,395
2011-05-27 2011-05-25 9.652 1,208,811 -26,555 0.11% 11,667,764
2011-05-26 2011-05-24 9.613 1,235,366 +37,697 0.12% 11,876,096
2011-05-25 2011-05-23 9.419 1,197,669 +5,149 0.12% 11,281,098
2011-05-24 2011-05-20 9.613 1,192,520 -54,580 0.12% 11,464,199
2011-05-23 2011-05-19 9.516 1,247,100 +54,580 0.12% 11,867,799
2011-05-20 2011-05-18 9.711 1,192,520 +2,059 0.12% 11,579,999
2011-05-16 2011-05-12 9.516 1,190,461 +25,746 0.12% 11,328,805
2011-05-13 2011-05-11 9.691 1,164,715 -9,269 0.11% 11,287,378
2011-05-12 2011-05-09 9.536 1,173,984 +4,120 0.11% 11,194,804
2011-05-11 2011-05-06 9.672 1,169,864 +25,745 0.11% 11,314,557
2011-05-09 2011-05-05 9.652 1,144,119 -5,149 0.11% 11,043,340
2011-05-06 2011-05-04 9.497 1,149,268 +6,179 0.11% 10,914,479
2011-05-05 2011-05-03 9.400 1,143,089 -25,745 0.11% 10,744,798
2011-05-03 2011-04-28 9.147 1,168,834 -15,448 0.11% 10,691,696
2011-04-27 2011-04-21 9.322 1,184,282 -47,371 0.12% 11,040,003
2011-04-26 2011-04-20 9.031 1,231,653 +5,149 0.12% 11,122,801
2011-04-21 2011-04-19 9.031 1,226,504 +52,520 0.12% 11,076,301
2011-04-20 2011-04-18 9.186 1,173,984 -82,384 0.11% 10,784,404
2011-04-15 2011-04-13 9.303 1,256,368 -5,149 0.12% 11,687,597
2011-04-14 2011-04-12 9.108 1,261,517 -30,895 0.12% 11,490,496
2011-04-13 2011-04-11 9.283 1,292,412 -29,864 0.13% 11,997,803
2011-04-12 2011-04-08 9.206 1,322,276 +92,683 0.13% 12,172,318
2011-04-11 2011-04-07 8.837 1,229,593 +19,566 0.12% 10,865,397
2011-04-07 2011-04-04 9.050 1,210,027 -128,726 0.12% 10,951,001
2011-04-06 2011-04-01 8.837 1,338,753 +7,209 0.13% 11,829,999
2011-04-04 2011-03-31 9.186 1,331,544 +110,189 0.13% 12,231,775
2011-04-01 2011-03-30 10.876 1,221,355 -98,862 0.12% 13,283,202
2011-03-31 2011-03-29 10.507 1,320,217 -18,536 0.13% 13,871,244
2011-03-30 2011-03-28 10.449 1,338,753 -4,119 0.13% 13,987,998
2011-03-29 2011-03-25 10.546 1,342,872 +128,726 0.13% 14,161,436
2011-03-25 2011-03-23 10.934 1,214,146 -5,149 0.12% 13,275,539
2011-03-24 2011-03-22 10.915 1,219,295 -78,266 0.12% 13,308,158
2011-03-23 2011-03-21 10.682 1,297,561 +126,667 0.13% 13,860,003
2011-03-22 2011-03-18 10.973 1,170,894 +17,507 0.11% 12,848,099
2011-03-21 2011-03-17 10.682 1,153,387 +10,298 0.11% 12,319,996
2011-03-18 2011-03-16 10.313 1,143,089 -243,035 0.11% 11,788,198
2011-03-17 2011-03-15 9.711 1,386,124 +83,414 0.14% 13,459,996
2011-03-16 2011-03-14 9.866 1,302,710 +5,149 0.13% 12,852,402
2011-03-14 2011-03-10 9.808 1,297,561 +80,325 0.13% 12,726,002
2011-03-09 2011-03-07 10.138 1,217,236 -64,878 0.12% 12,340,084
2011-03-08 2011-03-04 10.177 1,282,114 -3,089 0.12% 13,047,604
2011-03-04 2011-03-02 10.060 1,285,203 +60,759 0.13% 12,929,280
2011-03-03 2011-03-01 10.157 1,224,444 -60,759 0.12% 12,436,938
2011-03-02 2011-02-28 9.575 1,285,203 -61,789 0.13% 12,305,280
2011-03-01 2011-02-25 9.613 1,346,992 +65,908 0.13% 12,949,203
2011-02-28 2011-02-24 9.477 1,281,084 +91,653 0.12% 12,141,442
2011-02-24 2011-02-22 10.080 1,189,431 +117,399 0.12% 11,988,903
2011-02-22 2011-02-18 10.351 1,072,032 +10,298 0.10% 11,097,056
2011-02-21 2011-02-17 10.351 1,061,734 -10,298 0.10% 10,990,458
2011-02-14 2011-02-10 9.788 1,072,032 -54,580 0.10% 10,493,277
2011-02-11 2011-02-09 9.905 1,126,612 -149,323 0.11% 11,158,797
2011-02-09 2011-02-07 9.536 1,275,935 +125,637 0.12% 12,166,982
2011-02-08 2011-02-02 9.866 1,150,298 -6,179 0.11% 11,348,721
2011-01-21 2011-01-19 9.186 1,156,477 +20,596 0.11% 10,623,582
2011-01-20 2011-01-18 9.070 1,135,881 +26,775 0.11% 10,302,024
2011-01-19 2011-01-17 8.856 1,109,106 +6,179 0.11% 9,822,244
2011-01-10 2011-01-06 9.303 1,102,927 -5,149 0.11% 10,260,183
2011-01-07 2011-01-05 9.400 1,108,076 -6,179 0.11% 10,415,683
2011-01-06 2011-01-04 9.400 1,114,255 -2,059 0.11% 10,473,764
2011-01-04 2010-12-31 8.992 1,116,314 -10,298 0.11% 10,037,838
2010-12-29 2010-12-24 8.875 1,126,612 +5,149 0.11% 9,999,158
2010-12-21 2010-12-17 9.128 1,121,463 -51,491 0.11% 10,236,598
2010-12-10 2010-12-08 9.380 1,172,954 -9,268 0.11% 11,002,743
2010-12-06 2010-12-02 9.497 1,182,222 -5,149 0.12% 11,227,440
2010-12-03 2010-12-01 9.497 1,187,371 -5,149 0.12% 11,276,339
2010-11-30 2010-11-26 9.458 1,192,520 +5,149 0.12% 11,278,919
2010-11-29 2010-11-25 9.613 1,187,371 -45,312 0.12% 11,414,699
2010-11-25 2010-11-23 9.264 1,232,683 -102,981 0.12% 11,419,383
2010-11-23 2010-11-19 9.536 1,335,664 -88,563 0.13% 12,736,543
2010-11-18 2010-11-16 9.031 1,424,227 -15,448 0.14% 12,861,896
2010-11-16 2010-11-12 9.070 1,439,675 -5,149 0.14% 13,057,324
2010-11-11 2010-11-09 9.322 1,444,824 -51,490 0.14% 13,468,804
2010-11-10 2010-11-08 9.322 1,496,314 -41,193 0.15% 13,948,799
2010-11-09 2010-11-05 9.167 1,537,507 +5,150 0.15% 14,093,924
2010-11-08 2010-11-04 9.283 1,532,357 -20,597 0.15% 14,225,276
2010-10-29 2010-10-27 8.837 1,552,954 -10,298 0.15% 13,722,803
2010-10-26 2010-10-22 9.167 1,563,252 -52,520 0.15% 14,329,922
2010-10-21 2010-10-19 9.322 1,615,772 -30,894 0.16% 15,062,399
2010-10-20 2010-10-18 9.458 1,646,666 -247,155 0.16% 15,574,256
2010-10-18 2010-10-14 9.419 1,893,821 -61,788 0.18% 17,838,302
2010-10-15 2010-10-13 9.322 1,955,609 -89,594 0.19% 18,230,396
2010-10-13 2010-10-11 8.953 2,045,203 -56,639 0.20% 18,310,921
2010-10-12 2010-10-08 9.011 2,101,842 -3,090 0.20% 18,940,476
2010-10-11 2010-10-07 9.108 2,104,932 -3,089 0.21% 19,172,721
2010-10-06 2010-10-04 8.934 2,108,021 -66,938 0.21% 18,832,397
2010-10-05 2010-09-30 8.934 2,174,959 -13,388 0.21% 19,430,400
2010-10-04 2010-09-29 8.701 2,188,347 +5,150 0.21% 19,040,004
2010-09-28 2010-09-24 8.856 2,183,197 -5,150 0.21% 19,334,396
2010-09-27 2010-09-22 9.089 2,188,347 -154,471 0.21% 19,890,004
2010-09-24 2010-09-21 8.759 2,342,818 -25,745 0.23% 20,520,500
2010-09-22 2010-09-20 8.487 2,368,563 -25,746 0.23% 20,101,998
2010-09-20 2010-09-16 8.409 2,394,309 -51,490 0.23% 20,134,504
2010-09-17 2010-09-15 8.370 2,445,799 -5,149 0.24% 20,472,500
2010-09-16 2010-09-14 8.370 2,450,948 -3,090 0.24% 20,515,599
2010-09-14 2010-09-10 8.332 2,454,038 -154,471 0.24% 20,446,144
2010-09-13 2010-09-09 8.235 2,608,509 +45,312 0.25% 21,479,840
2010-09-09 2010-09-07 8.176 2,563,197 -25,746 0.25% 20,957,377
2010-09-08 2010-09-06 8.215 2,588,943 +41,193 0.25% 21,268,443
2010-09-07 2010-09-03 7.982 2,547,750 -6,179 0.25% 20,336,278
2010-09-06 2010-09-02 7.827 2,553,929 -36,043 0.25% 19,988,799
2010-09-03 2010-09-01 7.827 2,589,972 -102,981 0.25% 20,270,896
2010-09-01 2010-08-30 7.613 2,692,953 -12,358 0.26% 20,501,596
2010-08-30 2010-08-26 7.574 2,705,311 -41,193 0.26% 20,490,599
2010-08-27 2010-08-25 7.516 2,746,504 -20,596 0.27% 20,642,583
2010-08-25 2010-08-23 7.477 2,767,100 +12,358 0.27% 20,689,901
2010-08-24 2010-08-20 7.671 2,754,742 -5,149 0.27% 21,132,499
2010-08-23 2010-08-19 7.691 2,759,891 +1,030 0.27% 21,225,599
2010-08-13 2010-08-11 7.516 2,758,861 -11,328 0.27% 20,735,458
2010-08-12 2010-08-10 7.730 2,770,189 +95,772 0.27% 21,412,398
2010-08-09 2010-08-05 7.788 2,674,417 -10,298 0.26% 20,827,941
2010-08-06 2010-08-04 7.885 2,684,715 -55,610 0.26% 21,168,840
2010-08-05 2010-08-03 7.768 2,740,325 +16,477 0.27% 21,288,002
2010-08-04 2010-08-02 7.632 2,723,848 +51,491 0.27% 20,789,702
2010-08-03 2010-07-30 7.652 2,672,357 -28,835 0.26% 20,448,598
2010-07-28 2010-07-26 7.652 2,701,192 +51,491 0.26% 20,669,240
2010-07-27 2010-07-23 7.671 2,649,701 -27,805 0.26% 20,326,697
2010-07-23 2010-07-21 7.613 2,677,506 -25,746 0.26% 20,383,998
2010-07-22 2010-07-20 7.477 2,703,252 +5,149 0.26% 20,212,503
2010-07-19 2010-07-15 7.594 2,698,103 -15,447 0.26% 20,488,404
2010-07-16 2010-07-14 7.477 2,713,550 -1,029 0.26% 20,289,502
2010-07-09 2010-07-07 7.361 2,714,579 -11,328 0.26% 19,980,876
2010-07-08 2010-07-06 7.516 2,725,907 -15,448 0.27% 20,487,777
2010-07-07 2010-07-05 7.458 2,741,355 -66,937 0.27% 20,444,163
2010-07-05 2010-06-30 7.380 2,808,292 -46,342 0.27% 20,725,198
2010-07-02 2010-06-29 7.380 2,854,634 -55,609 0.28% 21,067,202
2010-06-30 2010-06-28 7.652 2,910,243 -125,637 0.28% 22,268,877
2010-06-29 2010-06-25 7.497 3,035,880 -16,477 0.30% 22,758,558
2010-06-25 2010-06-23 7.477 3,052,357 -21,626 0.30% 22,822,798
2010-06-24 2010-06-22 7.458 3,073,983 -8,239 0.30% 22,924,798
2010-06-23 2010-06-21 7.419 3,082,222 -20,596 0.30% 22,866,522
2010-06-22 2010-06-18 7.166 3,102,818 +10,298 0.30% 22,235,941
2010-06-17 2010-06-14 6.894 3,092,520 -5,149 0.30% 21,321,301
2010-06-14 2010-06-10 6.623 3,097,669 +41,193 0.30% 20,514,561
2010-06-11 2010-06-09 6.545 3,056,476 +60,758 0.30% 20,004,317
2010-06-09 2010-06-07 6.506 2,995,718 +5,149 0.29% 19,490,302
2010-06-02 2010-05-31 6.642 2,990,569 +10,299 0.29% 19,863,363
2010-05-28 2010-05-26 6.975 2,980,270 -5,150 0.29% 20,786,942
2010-05-27 2010-05-25 6.814 2,985,420 +272,921 0.29% 20,341,409
2010-05-26 2010-05-24 6.935 2,712,499 -1,984 0.27% 18,809,919
2010-05-25 2010-05-20 6.874 2,714,483 +14,882 0.27% 18,659,517
2010-05-20 2010-05-18 7.197 2,699,601 +29,764 0.27% 19,427,937
2010-05-17 2010-05-13 7.318 2,669,837 -2,977 0.27% 19,536,658
2010-05-14 2010-05-12 7.257 2,672,814 +7,937 0.27% 19,396,802
2010-05-13 2010-05-11 7.257 2,664,877 +1,985 0.27% 19,339,203
2010-05-11 2010-05-07 7.096 2,662,892 +2,976 0.27% 18,895,358
2010-05-10 2010-05-06 7.338 2,659,916 -5,953 0.27% 19,517,681
2010-05-07 2010-05-05 7.459 2,665,869 +10,914 0.27% 19,883,802
2010-05-06 2010-05-04 7.741 2,654,955 +4,960 0.27% 20,551,678
2010-05-04 2010-04-30 7.963 2,649,995 -4,960 0.27% 21,100,903
2010-05-03 2010-04-29 7.862 2,654,955 +95,245 0.27% 20,872,798
2010-04-30 2010-04-28 7.963 2,559,710 +21,827 0.26% 20,381,998
2010-04-29 2010-04-27 8.084 2,537,883 +4,960 0.26% 20,515,158
2010-04-28 2010-04-26 8.205 2,532,923 -49,606 0.26% 20,781,424
2010-04-27 2010-04-23 8.184 2,582,529 -2,977 0.26% 21,136,357
2010-04-26 2010-04-22 8.205 2,585,506 -17,858 0.26% 21,212,842
2010-04-23 2010-04-21 8.164 2,603,364 +4,960 0.26% 21,254,398
2010-04-21 2010-04-19 8.043 2,598,404 -54,567 0.26% 20,899,624
2010-04-20 2010-04-16 8.124 2,652,971 -4,961 0.27% 21,552,440
2010-04-19 2010-04-15 8.225 2,657,932 -39,685 0.27% 21,860,643
2010-04-16 2010-04-14 8.265 2,697,617 +9,921 0.27% 22,295,799
2010-04-15 2010-04-13 8.104 2,687,696 -54,567 0.27% 21,780,362
2010-04-14 2010-04-12 8.063 2,742,263 +14,882 0.28% 22,111,998
2010-04-13 2010-04-09 8.205 2,727,381 +62,504 0.28% 22,376,859
2010-04-09 2010-04-07 7.983 2,664,877 -31,748 0.27% 21,273,123
2010-04-07 2010-03-31 7.862 2,696,625 +992 0.27% 21,200,400
2010-04-01 2010-03-30 8.003 2,695,633 -29,764 0.27% 21,572,982
2010-03-31 2010-03-29 7.902 2,725,397 +3,969 0.28% 21,536,481
2010-03-30 2010-03-26 7.781 2,721,428 +9,921 0.28% 21,175,957
2010-03-29 2010-03-25 7.781 2,711,507 -261,924 0.27% 21,098,760
2010-03-26 2010-03-24 7.882 2,973,431 +43,654 0.30% 23,436,541
2010-03-25 2010-03-23 7.922 2,929,777 +94,253 0.30% 23,210,581
2010-03-23 2010-03-19 7.963 2,835,524 +4,961 0.29% 22,578,200
2010-03-22 2010-03-18 8.003 2,830,563 +14,882 0.29% 22,652,818
2010-03-19 2010-03-17 8.063 2,815,681 -30,756 0.28% 22,703,998
2010-03-17 2010-03-15 8.043 2,846,437 -4,961 0.29% 22,894,616
2010-03-16 2010-03-12 8.104 2,851,398 +49,607 0.29% 23,106,959
2010-03-12 2010-03-10 8.184 2,801,791 -29,764 0.28% 22,930,877
2010-03-10 2010-03-08 8.164 2,831,555 -74,411 0.29% 23,117,397
2010-03-09 2010-03-05 8.084 2,905,966 +99,214 0.29% 23,490,583
2010-03-08 2010-03-04 7.882 2,806,752 -39,685 0.28% 22,122,780
2010-03-03 2010-03-01 8.063 2,846,437 +74,410 0.29% 22,951,996
2010-03-02 2010-02-26 8.043 2,772,027 +39,685 0.28% 22,296,118
2010-03-01 2010-02-25 8.063 2,732,342 +4,961 0.28% 22,032,001
2010-02-25 2010-02-23 8.205 2,727,381 -99,214 0.28% 22,376,859
2010-02-24 2010-02-22 8.104 2,826,595 -34,724 0.29% 22,905,962
2010-02-23 2010-02-19 8.003 2,861,319 +74,410 0.29% 22,898,956
2010-02-22 2010-02-18 8.184 2,786,909 -49,607 0.28% 22,809,078
2010-02-19 2010-02-17 8.245 2,836,516 -2,976 0.29% 23,386,619
2010-02-17 2010-02-11 8.225 2,839,492 -19,843 0.29% 23,353,916
2010-02-12 2010-02-10 8.043 2,859,335 -992 0.29% 22,998,358
2010-02-10 2010-02-08 8.003 2,860,327 -17,859 0.29% 22,891,017
2010-02-09 2010-02-05 7.882 2,878,186 -14,882 0.29% 22,685,822
2010-02-08 2010-02-04 8.104 2,893,068 +79,371 0.29% 23,444,641
2010-02-04 2010-02-02 8.285 2,813,697 -8,929 0.28% 23,311,920
2010-02-03 2010-02-01 8.366 2,822,626 -19,843 0.29% 23,613,498
2010-02-02 2010-01-29 7.983 2,842,469 +41,670 0.29% 22,690,801
2010-02-01 2010-01-28 8.346 2,800,799 -1,984 0.28% 23,374,438
2010-01-29 2010-01-27 8.043 2,802,783 +42,661 0.28% 22,543,496
2010-01-28 2010-01-26 8.164 2,760,122 +14,882 0.28% 22,534,203
2010-01-27 2010-01-25 8.729 2,745,240 -7,937 0.28% 23,962,224
2010-01-26 2010-01-22 8.527 2,753,177 -61,512 0.28% 23,476,503
2010-01-25 2010-01-21 8.547 2,814,689 -57,544 0.28% 24,057,759
2010-01-22 2010-01-20 8.688 2,872,233 +53,575 0.29% 24,954,900
2010-01-21 2010-01-19 8.950 2,818,658 +73,418 0.29% 25,228,083
2010-01-20 2010-01-18 8.971 2,745,240 +22,820 0.28% 24,626,304
2010-01-19 2010-01-15 9.071 2,722,420 +248,033 0.28% 24,695,996
2010-01-15 2010-01-13 8.265 2,474,387 -23,811 0.25% 20,450,804
2010-01-14 2010-01-12 8.567 2,498,198 +172,632 0.25% 21,403,002
2010-01-13 2010-01-11 8.325 2,325,566 +1,984 0.24% 19,361,439
2010-01-12 2010-01-08 8.426 2,323,582 -4,961 0.24% 19,579,121
2010-01-08 2010-01-06 8.305 2,328,543 +993 0.24% 19,339,283
2010-01-07 2010-01-05 7.801 2,327,550 +39,685 0.24% 18,158,037
2010-01-06 2010-01-04 7.761 2,287,865 +24,803 0.23% 17,756,200
2010-01-05 2009-12-31 7.701 2,263,062 +39,686 0.23% 17,426,843
2010-01-04 2009-12-29 7.580 2,223,376 -1,984 0.22% 16,852,319
2009-12-29 2009-12-24 7.640 2,225,360 -2,977 0.23% 17,001,936
2009-12-28 2009-12-22 7.539 2,228,337 -6,945 0.23% 16,800,081
2009-12-23 2009-12-21 7.539 2,235,282 +14,882 0.23% 16,852,441
2009-12-22 2009-12-18 7.539 2,220,400 +18,851 0.22% 16,740,242
2009-12-21 2009-12-17 7.620 2,201,549 -2,977 0.22% 16,775,638
2009-12-18 2009-12-16 7.701 2,204,526 +2,977 0.22% 16,976,083
2009-12-17 2009-12-15 7.842 2,201,549 -2,977 0.22% 17,263,818
2009-12-16 2009-12-14 7.902 2,204,526 +31,749 0.22% 17,420,483
2009-12-15 2009-12-11 7.983 2,172,777 +39,685 0.22% 17,344,798
2009-12-14 2009-12-10 7.862 2,133,092 +29,764 0.22% 16,770,001
2009-12-11 2009-12-09 7.922 2,103,328 -4,960 0.21% 16,663,202
2009-12-10 2009-12-08 8.023 2,108,288 -44,647 0.21% 16,914,996
2009-12-09 2009-12-07 8.144 2,152,935 +49,607 0.22% 17,533,604
2009-12-07 2009-12-03 8.285 2,103,328 +39,686 0.21% 17,426,402
2009-12-04 2009-12-02 8.245 2,063,642 -9,922 0.21% 17,014,397
2009-12-03 2009-12-01 8.144 2,073,564 +2,977 0.21% 16,887,202
2009-12-02 2009-11-30 7.983 2,070,587 +22,819 0.21% 16,529,038
2009-12-01 2009-11-27 7.902 2,047,768 +10,913 0.21% 16,181,759
2009-11-30 2009-11-26 8.184 2,036,855 -56,551 0.21% 16,670,363
2009-11-27 2009-11-25 8.184 2,093,406 -24,804 0.21% 17,133,197
2009-11-26 2009-11-24 8.285 2,118,210 -34,725 0.21% 17,549,702
2009-11-25 2009-11-23 8.265 2,152,935 -4,960 0.22% 17,794,004
2009-11-24 2009-11-20 8.346 2,157,895 -4,961 0.22% 18,008,998
2009-11-23 2009-11-19 8.406 2,162,856 +4,961 0.22% 18,181,201
2009-11-20 2009-11-18 8.446 2,157,895 +76,394 0.22% 18,226,498
2009-11-19 2009-11-17 8.325 2,081,501 +4,961 0.21% 17,329,482
2009-11-18 2009-11-16 8.285 2,076,540 +19,843 0.21% 17,204,459
2009-11-17 2009-11-13 8.184 2,056,697 +1,984 0.21% 16,832,757
2009-11-12 2009-11-10 8.366 2,054,713 -7,937 0.21% 17,189,299
2009-11-10 2009-11-06 8.325 2,062,650 +4,960 0.21% 17,172,538
2009-11-09 2009-11-05 8.245 2,057,690 -4,960 0.21% 16,965,324
2009-11-06 2009-11-04 8.225 2,062,650 +4,960 0.21% 16,964,638
2009-11-05 2009-11-03 8.124 2,057,690 -24,803 0.21% 16,716,444
2009-11-04 2009-11-02 8.144 2,082,493 -4,961 0.21% 16,959,921
2009-11-03 2009-10-30 8.205 2,087,454 +2,977 0.21% 17,126,563
2009-11-02 2009-10-29 8.205 2,084,477 +67,465 0.21% 17,102,138
2009-10-30 2009-10-28 8.467 2,017,012 +33,733 0.20% 17,077,200
2009-10-29 2009-10-27 8.648 1,983,279 -24,804 0.20% 17,151,417
2009-10-28 2009-10-23 8.769 2,008,083 +1,985 0.20% 17,608,802
2009-10-27 2009-10-22 8.749 2,006,098 -1,985 0.20% 17,550,956
2009-10-23 2009-10-21 8.648 2,008,083 +4,961 0.20% 17,365,922
2009-10-22 2009-10-20 8.608 2,003,122 +148,820 0.20% 17,242,259
2009-10-21 2009-10-19 8.507 1,854,302 -24,803 0.19% 15,774,363
2009-10-20 2009-10-16 8.527 1,879,105 +12,898 0.19% 16,023,239
2009-10-19 2009-10-15 8.628 1,866,207 +12,897 0.19% 16,101,357
2009-10-13 2009-10-09 8.688 1,853,310 +39,686 0.19% 16,102,164
2009-10-12 2009-10-08 8.708 1,813,624 +52,583 0.18% 15,793,919
2009-10-09 2009-10-07 8.628 1,761,041 +24,803 0.18% 15,194,001
2009-10-08 2009-10-06 8.527 1,736,238 +54,568 0.18% 14,805,004
2009-10-07 2009-10-05 8.245 1,681,670 +2,976 0.17% 13,865,099
2009-10-06 2009-10-02 8.245 1,678,694 +49,607 0.17% 13,840,563
2009-10-05 2009-09-30 8.547 1,629,087 -19,843 0.16% 13,924,161
2009-09-23 2009-09-21 9.031 1,648,930 +6,945 0.17% 14,891,524
2009-09-22 2009-09-18 9.152 1,641,985 -9,921 0.17% 15,027,403
2009-09-21 2009-09-17 9.192 1,651,906 -10,914 0.17% 15,184,800
2009-09-17 2009-09-15 9.031 1,662,820 +9,922 0.17% 15,016,965
2009-09-16 2009-09-14 9.132 1,652,898 -145,844 0.17% 15,093,959
2009-09-14 2009-09-10 9.333 1,798,742 -29,764 0.18% 16,788,379
2009-09-11 2009-09-09 9.293 1,828,506 +20,835 0.18% 16,992,458
2009-09-10 2009-09-08 9.515 1,807,671 -4,961 0.18% 17,199,677
2009-09-09 2009-09-07 9.515 1,812,632 +98,221 0.18% 17,246,880
2009-09-08 2009-09-04 9.253 1,714,411 +10,914 0.17% 15,863,044
2009-09-07 2009-09-03 9.293 1,703,497 -139,891 0.17% 15,830,739
2009-09-04 2009-09-02 9.192 1,843,388 +22,819 0.19% 16,944,958
2009-09-03 2009-09-01 9.051 1,820,569 +261,924 0.18% 16,478,299
2009-09-02 2009-08-31 8.749 1,558,645 -887,962 0.16% 13,636,278
2009-09-01 2009-08-28 8.971 2,446,607 +14,882 0.25% 21,947,402
2009-08-31 2009-08-27 9.031 2,431,725 +740,134 0.25% 21,960,963
2009-08-28 2009-08-26 9.172 1,691,591 -5,953 0.17% 15,515,496
2009-08-27 2009-08-25 9.172 1,697,544 +1,984 0.17% 15,570,098
2009-08-26 2009-08-24 9.253 1,695,560 +5,953 0.17% 15,688,620
2009-08-21 2009-08-19 9.112 1,689,607 +49,607 0.17% 15,395,118
2009-08-20 2009-08-18 9.172 1,640,000 +5,952 0.17% 15,042,297
2009-08-19 2009-08-17 9.192 1,634,048 +11,906 0.17% 15,020,644
2009-08-18 2009-08-14 9.555 1,622,142 +74,410 0.16% 15,499,801
2009-08-17 2009-08-13 9.495 1,547,732 -47,622 0.16% 14,695,202
2009-08-14 2009-08-12 9.595 1,595,354 +40,677 0.16% 15,308,157
2009-08-13 2009-08-11 9.777 1,554,677 +52,583 0.16% 15,199,903
2009-08-11 2009-08-07 9.797 1,502,094 +55,560 0.15% 14,716,085
2009-08-10 2009-08-06 10.059 1,446,534 +73,418 0.15% 14,550,841
2009-08-07 2009-08-05 9.918 1,373,116 +35,717 0.14% 13,618,561
2009-08-06 2009-08-04 10.120 1,337,399 +17,858 0.14% 13,533,920
2009-08-05 2009-08-03 10.361 1,319,541 -7,937 0.13% 13,672,405
2009-08-04 2009-07-31 9.938 1,327,478 -44,646 0.13% 13,192,684
2009-08-03 2009-07-30 9.918 1,372,124 +4,961 0.14% 13,608,723
2009-07-31 2009-07-29 9.878 1,367,163 +63,497 0.14% 13,504,399
2009-07-30 2009-07-28 10.341 1,303,666 +74,410 0.13% 13,481,636
2009-07-29 2009-07-27 10.341 1,229,256 -103,182 0.12% 12,712,138
2009-07-28 2009-07-24 10.059 1,332,438 -90,285 0.13% 13,403,137
2009-07-27 2009-07-23 9.676 1,422,723 +55,560 0.14% 13,766,403
2009-07-24 2009-07-22 9.737 1,367,163 +27,780 0.14% 13,311,480
2009-07-23 2009-07-21 9.797 1,339,383 -14,882 0.14% 13,121,998
2009-07-20 2009-07-16 9.515 1,354,265 +8,929 0.14% 12,885,597
2009-07-16 2009-07-14 9.434 1,345,336 +34,725 0.14% 12,692,159
2009-07-15 2009-07-13 9.253 1,310,611 +18,850 0.13% 12,126,777
2009-07-14 2009-07-10 9.454 1,291,761 +15,874 0.13% 12,212,763
2009-07-13 2009-07-09 9.414 1,275,887 +27,780 0.13% 12,011,244
2009-07-08 2009-07-06 9.575 1,248,107 -4,960 0.13% 11,951,002
2009-07-07 2009-07-03 9.595 1,253,067 +6,945 0.13% 12,023,756
2009-07-03 2009-06-30 9.656 1,246,122 +157,749 0.13% 12,032,475
2009-07-02 2009-06-29 9.858 1,088,373 +1,984 0.11% 10,728,661
2009-06-30 2009-06-26 9.737 1,086,389 +10,914 0.11% 10,577,704
2009-06-29 2009-06-25 9.595 1,075,475 +29,764 0.11% 10,319,679
2009-06-26 2009-06-24 9.757 1,045,711 +5,953 0.11% 10,202,719
2009-06-25 2009-06-23 9.515 1,039,758 -2,977 0.11% 9,893,118
2009-06-24 2009-06-22 9.797 1,042,735 -2,976 0.11% 10,215,723
2009-06-23 2009-06-19 9.636 1,045,711 +5,953 0.11% 10,076,239
2009-06-22 2009-06-18 9.575 1,039,758 -4,961 0.11% 9,955,998
2009-06-19 2009-06-17 9.777 1,044,719 +3,969 0.11% 10,214,101
2009-06-18 2009-06-16 9.676 1,040,750 -235,137 0.11% 10,070,396
2009-06-17 2009-06-15 10.039 1,275,887 -24,803 0.13% 12,808,564
2009-06-16 2009-06-12 10.261 1,300,690 -31,748 0.13% 13,345,980
2009-06-12 2009-06-10 10.361 1,332,438 -49,607 0.13% 13,806,037
2009-06-11 2009-06-09 10.220 1,382,045 +83,339 0.14% 14,125,019
2009-06-10 2009-06-08 10.442 1,298,706 +252,995 0.13% 13,561,243
2009-06-09 2009-06-05 10.865 1,045,711 -15,874 0.11% 11,362,119
2009-06-08 2009-06-04 10.644 1,061,585 -56,552 0.11% 11,299,197
2009-06-05 2009-06-03 10.220 1,118,137 -13,890 0.11% 11,427,780
2009-06-04 2009-06-02 10.200 1,132,027 +37,701 0.11% 11,546,921
2009-06-03 2009-06-01 9.595 1,094,326 -4,960 0.11% 10,500,563
2009-06-02 2009-05-29 9.495 1,099,286 -4,961 0.11% 10,437,356
2009-06-01 2009-05-27 9.454 1,104,247 +21,827 0.11% 10,439,939
2009-05-29 2009-05-26 9.172 1,082,420 +14,882 0.11% 9,928,099
2009-05-26 2009-05-22 9.172 1,067,538 +143,860 0.11% 9,791,599
2009-05-25 2009-05-21 9.192 923,678 +18,850 0.09% 8,490,717
2009-05-22 2009-05-20 9.212 904,828 -4,960 0.09% 8,335,682
2009-05-21 2009-05-19 9.374 909,788 +7,937 0.09% 8,528,096
2009-05-20 2009-05-18 9.313 901,851 +1,984 0.09% 8,399,156
2009-05-18 2009-05-14 9.071 899,867 +4,961 0.09% 8,162,999
2009-05-15 2009-05-13 9.212 894,906 +52,583 0.09% 8,244,276
2009-05-13 2009-05-11 9.394 842,323 -4,961 0.09% 7,912,678
2009-05-12 2009-05-08 9.555 847,284 +97,229 0.09% 8,095,921
2009-05-11 2009-05-07 9.616 750,055 -26,787 0.08% 7,212,244
2009-05-08 2009-05-06 10.111 776,842 +15,874 0.08% 7,854,759
2009-05-07 2009-05-05 9.658 760,968 +26,736 0.08% 7,349,502
2009-05-06 2009-05-04 9.782 734,232 +4,856 0.08% 7,182,003
2009-05-05 2009-04-30 9.473 729,376 -95,178 0.08% 6,909,203
2009-04-30 2009-04-28 9.308 824,554 -2,913 0.09% 7,674,962
2009-04-29 2009-04-27 9.411 827,467 -7,770 0.09% 7,787,276
2009-04-28 2009-04-24 9.782 835,237 +1,942 0.09% 8,169,999
2009-04-24 2009-04-22 9.370 833,295 +7,770 0.09% 7,807,803
2009-04-23 2009-04-21 9.535 825,525 -3,885 0.09% 7,871,000
2009-04-22 2009-04-20 9.843 829,410 +97,121 0.09% 8,164,241
2009-04-21 2009-04-17 9.638 732,289 +141,796 0.08% 7,057,437
2009-04-20 2009-04-16 9.720 590,493 -45,647 0.06% 5,739,518
2009-04-17 2009-04-15 9.576 636,140 +29,136 0.07% 6,091,501
2009-04-16 2009-04-14 9.349 607,004 +4,856 0.06% 5,675,003
2009-04-09 2009-04-07 9.576 602,148 +48,561 0.06% 5,766,003
2009-04-07 2009-04-03 9.658 553,587 +28,165 0.06% 5,346,596
2009-04-06 2009-04-02 10.008 525,422 +1,942 0.05% 5,258,516
2009-04-03 2009-04-01 9.699 523,480 +3,885 0.05% 5,077,380
2009-03-30 2009-03-26 9.823 519,595 +24,280 0.05% 5,103,898
2009-03-27 2009-03-25 9.576 495,315 -14,568 0.05% 4,743,000
2009-03-26 2009-03-24 9.473 509,883 +14,568 0.05% 4,829,999
2009-03-24 2009-03-20 9.411 495,315 -1,942 0.05% 4,661,400
2009-03-23 2009-03-19 9.782 497,257 +24,280 0.05% 4,863,996
2009-03-19 2009-03-17 10.214 472,977 -45,647 0.05% 4,831,037
2009-03-16 2009-03-12 9.267 518,624 -1,942 0.05% 4,806,000
2009-03-13 2009-03-11 9.061 520,566 -8,741 0.05% 4,716,797
2009-03-12 2009-03-10 9.184 529,307 -15,540 0.05% 4,861,398
2009-03-10 2009-03-06 8.443 544,847 +35,935 0.06% 4,600,204
2009-02-27 2009-02-25 9.226 508,912 +3,885 0.05% 4,695,041
2009-02-26 2009-02-24 9.226 505,027 -4,856 0.05% 4,659,199
2009-02-25 2009-02-23 9.473 509,883 -3,885 0.05% 4,829,999
2009-02-24 2009-02-20 9.184 513,768 -5,827 0.05% 4,718,681
2009-02-23 2009-02-19 9.638 519,595 -17,482 0.05% 5,007,598
2009-02-20 2009-02-18 9.493 537,077 -8,741 0.06% 5,098,661
2009-02-19 2009-02-17 9.267 545,818 +9,712 0.06% 5,058,003
2009-02-18 2009-02-16 9.699 536,106 +17,482 0.06% 5,199,843
2009-02-17 2009-02-13 9.885 518,624 -7,770 0.05% 5,126,400
2009-02-16 2009-02-12 9.720 526,394 +29,137 0.05% 5,116,484
2009-02-13 2009-02-11 9.802 497,257 +12,625 0.05% 4,874,236
2009-02-10 2009-02-06 10.132 484,632 -4,856 0.05% 4,910,162
2009-02-06 2009-02-04 9.843 489,488 -1,942 0.05% 4,818,242
2009-02-05 2009-02-03 9.287 491,430 +971 0.05% 4,564,118
2009-02-04 2009-02-02 8.999 490,459 +4,856 0.05% 4,413,700
2009-01-30 2009-01-23 9.473 485,603 -1,942 0.05% 4,600,000
2009-01-23 2009-01-21 9.514 487,545 -2,914 0.05% 4,638,476
2009-01-16 2009-01-14 10.091 490,459 -8,741 0.05% 4,949,000
2009-01-14 2009-01-12 9.390 499,200 +8,741 0.05% 4,687,681
2009-01-13 2009-01-09 9.843 490,459 -23,309 0.05% 4,827,800
2009-01-09 2009-01-07 10.132 513,768 +13,597 0.05% 5,205,361
2009-01-08 2009-01-06 10.914 500,171 -4,856 0.05% 5,458,999
2009-01-07 2009-01-05 10.914 505,027 +14,568 0.05% 5,511,999
2009-01-06 2009-01-02 10.729 490,459 -17,482 0.05% 5,262,100
2009-01-05 2008-12-31 10.008 507,941 -182,586 0.05% 5,083,563
2008-12-30 2008-12-24 9.246 690,527 +106,832 0.07% 6,384,776
2008-12-29 2008-12-22 9.679 583,695 +48,561 0.06% 5,649,402
2008-12-23 2008-12-19 10.194 535,134 +33,992 0.06% 5,454,895
2008-12-22 2008-12-18 9.720 501,142 -9,712 0.05% 4,871,038
2008-12-19 2008-12-17 10.235 510,854 +25,251 0.05% 5,228,437
2008-12-18 2008-12-16 9.740 485,603 -4,856 0.05% 4,730,000
2008-12-17 2008-12-15 9.370 490,459 -4,856 0.05% 4,595,500
2008-12-16 2008-12-12 8.937 495,315 -8,741 0.05% 4,426,800
2008-12-15 2008-12-11 9.555 504,056 +4,856 0.05% 4,816,321
2008-12-12 2008-12-10 9.823 499,200 -7,769 0.05% 4,903,562
2008-12-11 2008-12-09 9.349 506,969 +971 0.05% 4,739,755
2008-12-10 2008-12-08 9.638 505,998 +8,741 0.05% 4,876,557
2008-12-05 2008-12-03 9.596 497,257 -1,943 0.05% 4,771,836
2008-12-02 2008-11-28 9.638 499,200 -24,280 0.05% 4,811,042
2008-12-01 2008-11-27 9.267 523,480 -27,194 0.05% 4,851,000
2008-11-28 2008-11-26 8.649 550,674 +3,885 0.06% 4,762,802
2008-11-27 2008-11-25 8.567 546,789 -14,568 0.06% 4,684,161
2008-11-24 2008-11-20 8.546 561,357 +9,712 0.06% 4,797,400
2008-11-14 2008-11-12 8.525 551,645 +14,568 0.06% 4,703,040
2008-11-11 2008-11-07 8.896 537,077 +9,712 0.06% 4,777,921
2008-11-10 2008-11-06 9.061 527,365 +24,280 0.05% 4,778,402
2008-11-04 2008-10-31 8.155 503,085 +4,856 0.05% 4,102,563
2008-11-03 2008-10-30 9.164 498,229 -9,712 0.05% 4,565,703
2008-10-30 2008-10-28 6.796 507,941 +972 0.05% 3,451,802
2008-10-28 2008-10-24 7.743 506,969 -4,857 0.05% 3,925,436
2008-10-27 2008-10-23 7.661 511,826 +972 0.05% 3,920,884
2008-10-24 2008-10-22 7.640 510,854 +4,856 0.05% 3,902,918
2008-10-23 2008-10-21 8.484 505,998 -111,689 0.05% 4,293,038
2008-10-22 2008-10-20 8.134 617,687 -8,741 0.06% 5,024,400
2008-10-21 2008-10-17 7.661 626,428 -971 0.06% 4,798,801
2008-10-17 2008-10-15 8.031 627,399 +12,626 0.06% 5,038,800
2008-10-16 2008-10-14 8.855 614,773 -155,393 0.06% 5,443,797
2008-10-15 2008-10-13 8.443 770,166 -47,589 0.08% 6,502,598
2008-10-14 2008-10-10 7.166 817,755 +971 0.08% 5,860,317
2008-10-13 2008-10-09 7.661 816,784 -833,295 0.08% 6,257,039
2008-10-10 2008-10-08 6.672 1,650,079 +487,546 0.17% 11,009,521
2008-10-06 2008-10-02 10.914 1,162,533 -18,453 0.12% 12,688,195
2008-10-03 2008-09-30 10.914 1,180,986 +116,544 0.12% 12,889,596
2008-10-02 2008-09-29 10.338 1,064,442 -24,280 0.11% 11,003,843
2008-09-29 2008-09-25 10.296 1,088,722 +150,537 0.11% 11,210,002
2008-09-26 2008-09-24 9.967 938,185 -1,942 0.10% 9,350,881
2008-09-25 2008-09-23 10.502 940,127 +420,532 0.10% 9,873,597
2008-09-24 2008-09-22 11.079 519,595 -3,885 0.05% 5,756,598
2008-09-23 2008-09-19 11.223 523,480 +14,568 0.05% 5,875,100
2008-09-19 2008-09-17 11.120 508,912 +6,799 0.05% 5,659,201
2008-09-18 2008-09-16 10.729 502,113 +24,280 0.05% 5,387,135
2008-09-17 2008-09-12 12.006 477,833 -25,252 0.05% 5,736,716
2008-09-11 2008-09-09 11.985 503,085 -6,798 0.05% 6,029,524
2008-09-10 2008-09-08 11.223 509,883 -7,770 0.05% 5,722,499
2008-09-09 2008-09-05 11.223 517,653 +3,885 0.05% 5,809,703
2008-09-08 2008-09-04 11.882 513,768 -2,914 0.05% 6,104,661
2008-09-05 2008-09-03 12.356 516,682 +4,856 0.05% 6,384,006
2008-09-04 2008-09-02 12.768 511,826 -9,712 0.05% 6,534,806
2008-09-03 2008-09-01 13.056 521,538 +6,799 0.05% 6,809,165
2008-09-02 2008-08-29 13.179 514,739 -31,079 0.05% 6,783,998
2008-09-01 2008-08-28 12.706 545,818 -14,568 0.06% 6,935,083
2008-08-29 2008-08-27 12.850 560,386 -7,769 0.06% 7,200,962
2008-08-27 2008-08-25 12.397 568,155 -55,359 0.06% 7,043,394
2008-08-26 2008-08-21 11.738 623,514 +55,359 0.06% 7,318,798
2008-08-25 2008-08-20 12.871 568,155 +1,942 0.06% 7,312,494
2008-08-21 2008-08-19 12.356 566,213 -971 0.06% 6,995,999
2008-08-20 2008-08-18 12.747 567,184 -48,561 0.06% 7,229,917
2008-08-19 2008-08-15 12.974 615,745 -24,280 0.06% 7,988,406
2008-08-18 2008-08-14 12.685 640,025 -5,827 0.07% 8,118,884
2008-08-15 2008-08-13 12.706 645,852 -100,034 0.07% 8,206,101
2008-08-14 2008-08-12 12.479 745,886 +70,898 0.08% 9,308,158
2008-08-11 2008-08-07 12.315 674,988 -17,482 0.07% 8,312,199
2008-08-08 2008-08-05 12.191 692,470 -11,654 0.07% 8,441,922
2008-08-07 2008-08-04 12.397 704,124 -261,255 0.07% 8,728,996
2008-08-05 2008-08-01 12.685 965,379 +277,765 0.10% 12,246,084
2008-08-04 2008-07-31 12.315 687,614 -24,280 0.07% 8,467,683
2008-08-01 2008-07-30 12.521 711,894 -56,330 0.07% 8,913,281
2008-07-31 2008-07-29 12.150 768,224 +8,741 0.08% 9,333,801
2008-07-30 2008-07-28 11.820 759,483 -9,712 0.08% 8,977,360
2008-07-29 2008-07-25 11.779 769,195 +41,762 0.08% 9,060,479
2008-07-28 2008-07-24 12.088 727,433 +33,992 0.08% 8,793,257
2008-07-25 2008-07-23 12.726 693,441 +1,942 0.07% 8,825,040
2008-07-23 2008-07-21 12.665 691,499 -36,905 0.07% 8,757,605
2008-07-22 2008-07-18 12.253 728,404 -18,453 0.08% 8,924,995
2008-07-21 2008-07-17 11.738 746,857 -30,108 0.08% 8,766,596
2008-07-18 2008-07-16 11.120 776,965 +3,885 0.08% 8,640,003
2008-07-17 2008-07-15 10.708 773,080 -1,942 0.08% 8,278,401
2008-07-14 2008-07-10 11.738 775,022 -33,993 0.08% 9,097,196
2008-07-10 2008-07-08 10.194 809,015 +1,943 0.08% 8,246,705
2008-07-09 2008-07-07 10.667 807,072 +19,424 0.08% 8,609,159
2008-07-08 2008-07-04 10.358 787,648 -4,856 0.08% 8,158,660
2008-07-07 2008-07-03 10.420 792,504 +4,856 0.08% 8,257,920
2008-07-04 2008-07-02 11.058 787,648 +11,654 0.08% 8,710,140
2008-07-02 2008-06-27 11.759 775,994 +29,137 0.08% 9,124,586
2008-06-27 2008-06-25 12.273 746,857 -9,712 0.08% 9,166,476
2008-06-26 2008-06-24 11.903 756,569 -4,856 0.08% 9,005,235
2008-06-25 2008-06-23 11.841 761,425 -1,943 0.08% 9,015,995
2008-06-24 2008-06-20 12.232 763,368 -80,610 0.08% 9,337,682
2008-06-23 2008-06-19 12.109 843,978 +46,618 0.09% 10,219,441
2008-06-20 2008-06-18 12.953 797,360 -3,885 0.08% 10,328,179
2008-06-18 2008-06-16 12.644 801,245 -13,597 0.08% 10,131,001
2008-06-13 2008-06-11 12.376 814,842 +52,445 0.08% 10,084,783
2008-06-12 2008-06-10 12.726 762,397 -43,704 0.08% 9,702,604
2008-06-11 2008-06-06 13.633 806,101 -24,280 0.08% 10,989,201
2008-06-10 2008-06-05 13.118 830,381 +45,647 0.09% 10,892,699
2008-06-06 2008-06-04 13.571 784,734 -221,435 0.08% 10,649,435
2008-06-05 2008-06-03 13.736 1,006,169 +54,387 0.10% 13,820,235
2008-06-04 2008-06-02 14.724 951,782 +19,424 0.10% 14,014,003
2008-06-03 2008-05-30 14.765 932,358 -7,769 0.10% 13,766,405
2008-06-02 2008-05-29 14.250 940,127 +116,544 0.10% 13,397,115
2008-05-30 2008-05-28 14.024 823,583 -4,856 0.09% 11,549,765
2008-05-29 2008-05-27 13.962 828,439 -156,364 0.09% 11,566,685
2008-05-28 2008-05-26 14.003 984,803 +106,833 0.10% 13,790,403
2008-05-27 2008-05-23 13.941 877,970 +155,393 0.09% 12,240,158
2008-05-26 2008-05-22 12.665 722,577 +25,251 0.07% 9,151,197
2008-05-22 2008-05-20 12.891 697,326 +4,856 0.07% 8,989,362
2008-05-21 2008-05-19 13.488 692,470 -4,856 0.07% 9,340,302
2008-05-20 2008-05-16 13.241 697,326 -3,885 0.07% 9,233,482
2008-05-16 2008-05-14 13.221 701,211 +24,280 0.07% 9,270,484
2008-05-15 2008-05-13 13.241 676,931 -14,568 0.07% 8,963,426
2008-05-14 2008-05-09 13.077 691,499 -24,280 0.07% 9,042,405
2008-05-13 2008-05-08 13.175 715,779 -48,560 0.07% 9,430,505
2008-05-09 2008-05-07 13.113 764,339 +12,184 0.08% 10,022,489
2008-05-07 2008-05-05 13.550 752,155 -959 0.08% 10,192,005
2008-05-06 2008-05-02 13.175 753,114 -79,629 0.08% 9,922,400
2008-05-05 2008-04-30 12.508 832,743 +81,548 0.09% 10,416,005
2008-05-02 2008-04-29 12.779 751,195 -1,919 0.08% 9,599,577
2008-04-29 2008-04-25 12.612 753,114 +7,675 0.08% 9,498,500
2008-04-28 2008-04-24 13.113 745,439 +63,319 0.08% 9,774,661
2008-04-24 2008-04-22 12.341 682,120 -3,837 0.07% 8,418,242
2008-04-23 2008-04-21 11.695 685,957 +44,131 0.07% 8,022,296
2008-04-22 2008-04-18 11.403 641,826 +5,756 0.07% 7,318,862
2008-04-21 2008-04-17 11.612 636,070 -23,984 0.07% 7,385,826
2008-04-18 2008-04-16 11.507 660,054 +17,269 0.07% 7,595,520
2008-04-17 2008-04-15 11.633 642,785 +28,781 0.07% 7,477,198
2008-04-16 2008-04-14 11.716 614,004 -4,797 0.06% 7,193,603
2008-04-15 2008-04-11 12.258 618,801 -11,512 0.06% 7,585,204
2008-04-14 2008-04-10 12.112 630,313 -485,447 0.07% 7,634,337
2008-04-11 2008-04-09 11.507 1,115,760 -1,919 0.12% 12,839,521
2008-04-10 2008-04-08 12.112 1,117,679 -28,781 0.12% 13,537,303
2008-04-09 2008-04-07 11.966 1,146,460 +482,568 0.12% 13,718,598
2008-04-08 2008-04-03 11.445 663,892 +45,091 0.08% 7,598,165
2008-04-07 2008-04-02 11.028 618,801 +14,391 0.08% 6,824,104
2008-04-03 2008-04-01 11.028 604,410 -56,603 0.08% 6,665,401
2008-04-02 2008-03-31 11.028 661,013 +69,075 0.08% 7,289,615
2008-03-27 2008-03-25 11.111 591,938 -4,797 0.08% 6,577,220
2008-03-26 2008-03-20 10.507 596,735 +14,391 0.08% 6,269,761
2008-03-20 2008-03-18 11.049 582,344 -19,188 0.07% 6,434,198
2008-03-19 2008-03-17 11.424 601,532 +2,878 0.08% 6,871,922
2008-03-17 2008-03-13 12.883 598,654 +1,919 0.08% 7,712,644
2008-03-06 2008-03-04 13.175 596,735 +2,878 0.08% 7,862,081
2008-03-05 2008-03-03 13.946 593,857 +2,878 0.08% 8,282,223
2008-03-04 2008-02-29 14.301 590,979 +4,797 0.08% 8,451,525
2008-03-03 2008-02-28 14.760 586,182 -1,918 0.07% 8,651,764
2008-02-28 2008-02-26 14.593 588,100 -4,797 0.08% 8,581,993
2008-02-27 2008-02-25 14.322 592,897 +23,984 0.08% 8,491,315
2008-02-26 2008-02-22 14.092 568,913 -4,797 0.07% 8,017,362
2008-02-25 2008-02-21 14.009 573,710 +1,919 0.07% 8,037,123
2008-02-22 2008-02-20 14.051 571,791 -13,431 0.07% 8,034,080
2008-02-21 2008-02-19 14.634 585,222 +11,512 0.07% 8,564,395
2008-02-20 2008-02-18 14.697 573,710 -5,756 0.07% 8,431,803
2008-02-19 2008-02-15 14.363 579,466 -26,863 0.07% 8,323,119
2008-02-18 2008-02-14 13.446 606,329 -959 0.08% 8,152,804
2008-02-15 2008-02-13 12.550 607,288 -9,594 0.08% 7,621,319
2008-02-14 2008-02-12 12.550 616,882 +9,594 0.08% 7,741,721
2008-02-13 2008-02-11 12.404 607,288 +1,919 0.08% 7,532,699
2008-02-12 2008-02-06 12.508 605,369 +28,781 0.08% 7,571,996
2008-02-04 2008-01-31 12.404 576,588 -9,594 0.07% 7,151,901
2008-01-31 2008-01-29 13.571 586,182 -959 0.07% 7,955,224
2008-01-30 2008-01-28 13.092 587,141 -70,994 0.07% 7,686,719
2008-01-29 2008-01-25 13.905 658,135 -595,776 0.08% 9,151,236
2008-01-28 2008-01-24 12.883 1,253,911 +576,588 0.16% 16,154,523
2008-01-25 2008-01-23 12.696 677,323 +39,335 0.09% 8,599,081
2008-01-24 2008-01-22 12.029 637,988 -61,401 0.08% 7,674,097
2008-01-23 2008-01-21 13.133 699,389 -76,750 0.09% 9,185,405
2008-01-22 2008-01-18 13.905 776,139 -53,725 0.10% 10,792,058
2008-01-21 2008-01-17 14.155 829,864 -407,737 0.11% 11,746,694
2008-01-18 2008-01-16 13.467 1,237,601 -1,348,890 0.16% 16,666,796
2008-01-17 2008-01-15 14.905 2,586,491 +162,136 0.33% 38,552,802
2008-01-16 2008-01-14 16.406 2,424,355 +42,212 0.31% 39,774,972
2008-01-15 2008-01-11 16.803 2,382,143 -189,957 0.30% 40,025,965
2008-01-14 2008-01-10 16.677 2,572,100 -440,356 0.33% 42,895,998
2008-01-11 2008-01-09 16.302 3,012,456 -75,791 0.38% 49,109,601
2008-01-10 2008-01-08 15.885 3,088,247 -11,513 0.39% 49,057,560
2008-01-09 2008-01-07 15.531 3,099,760 -959 0.40% 48,141,906
2008-01-08 2008-01-04 15.698 3,100,719 -58,522 0.40% 48,673,920
2008-01-07 2008-01-03 15.031 3,159,241 +67,156 0.40% 47,485,057
2008-01-04 2008-01-02 15.781 3,092,085 -112,247 0.39% 48,796,227
2008-01-03 2007-12-31 16.156 3,204,332 -4,797 0.41% 51,769,998
2008-01-02 2007-12-27 15.885 3,209,129 +114,166 0.41% 50,977,800
2007-12-28 2007-12-24 14.864 3,094,963 -65,238 0.39% 46,002,764
2007-12-27 2007-12-20 14.489 3,160,201 -4,797 0.40% 45,786,606
2007-12-21 2007-12-19 14.259 3,164,998 -68,116 0.40% 45,130,327
2007-12-20 2007-12-18 14.322 3,233,114 +4,797 0.41% 46,303,807
2007-12-18 2007-12-14 14.426 3,228,317 -388,549 0.41% 46,571,605
2007-12-17 2007-12-13 14.092 3,616,866 -181,323 0.46% 50,970,402
2007-12-12 2007-12-10 14.092 3,798,189 +19,188 0.48% 53,525,682
2007-12-11 2007-12-07 14.468 3,779,001 -4,797 0.48% 54,673,316
2007-12-10 2007-12-06 14.801 3,783,798 +27,822 0.48% 56,004,798
2007-12-07 2007-12-05 14.801 3,755,976 +50,847 0.48% 55,592,998
2007-12-06 2007-12-04 14.885 3,705,129 +1,919 0.47% 55,149,361
2007-12-05 2007-12-03 14.280 3,703,210 -19,188 0.47% 52,881,998
2007-12-04 2007-11-30 14.072 3,722,398 -4,797 0.48% 52,380,003
2007-11-30 2007-11-28 12.404 3,727,195 +633,192 0.48% 46,231,504
2007-11-27 2007-11-23 11.841 3,094,003 -23,985 0.39% 36,635,996
2007-11-26 2007-11-22 11.945 3,117,988 -47,969 0.40% 37,245,002
2007-11-23 2007-11-21 12.237 3,165,957 -9,594 0.40% 38,742,001
2007-11-22 2007-11-20 12.487 3,175,551 +172,689 0.41% 39,653,804
2007-11-21 2007-11-19 12.404 3,002,862 +480,650 0.38% 37,246,998
2007-11-19 2007-11-15 12.800 2,522,212 +22,065 0.32% 32,284,116
2007-11-16 2007-11-14 13.050 2,500,147 +481,610 0.32% 32,627,126
2007-11-14 2007-11-12 12.612 2,018,537 +9,593 0.26% 25,458,395
2007-11-12 2007-11-08 13.050 2,008,944 -67,156 0.26% 26,216,886
2007-11-08 2007-11-06 12.633 2,076,100 -4,797 0.26% 26,227,677
2007-11-06 2007-11-02 13.550 2,080,897 +69,075 0.27% 28,196,998
2007-11-05 2007-11-01 13.926 2,011,822 +52,766 0.26% 28,015,924
2007-11-02 2007-10-31 13.905 1,959,056 -4,797 0.25% 27,240,284
2007-11-01 2007-10-30 14.134 1,963,853 -52,766 0.25% 27,757,325
2007-10-30 2007-10-26 14.489 2,016,619 -3,837 0.26% 29,217,806
2007-10-26 2007-10-24 13.884 2,020,456 +75,791 0.26% 28,051,918
2007-10-25 2007-10-23 14.363 1,944,665 +16,309 0.25% 27,932,060
2007-10-24 2007-10-22 14.405 1,928,356 +129,517 0.25% 27,778,206
2007-10-23 2007-10-18 15.760 1,798,839 -83,466 0.23% 28,349,998
2007-10-22 2007-10-17 15.406 1,882,305 -2,878 0.24% 28,998,356
2007-10-18 2007-10-16 14.843 1,885,183 -14,391 0.24% 27,981,594
2007-10-16 2007-10-12 14.468 1,899,574 -6,716 0.24% 27,482,398
2007-10-15 2007-10-11 15.218 1,906,290 -38,999 0.24% 29,010,203
2007-10-12 2007-10-10 15.156 1,945,289 -144,243 0.25% 29,482,037
2007-10-11 2007-10-09 13.446 2,089,532 -2,878 0.27% 28,096,206
2007-10-10 2007-10-08 12.508 2,092,410 -14,390 0.27% 26,172,004
2007-10-09 2007-10-05 12.988 2,106,800 -16,310 0.27% 27,362,155
2007-10-08 2007-10-04 12.779 2,123,110 -23,025 0.27% 27,131,382
2007-10-05 2007-10-03 13.071 2,146,135 -23,985 0.27% 28,051,980
2007-10-04 2007-10-02 13.029 2,170,120 -36,456 0.28% 28,275,006
2007-10-03 2007-09-28 12.758 2,206,576 -26,863 0.28% 28,152,000
2007-10-02 2007-09-27 12.633 2,233,439 +19,188 0.29% 28,215,364
2007-09-28 2007-09-25 12.112 2,214,251 +12,472 0.28% 26,818,959
2007-09-27 2007-09-24 12.049 2,201,779 -96,898 0.28% 26,530,199
2007-09-25 2007-09-21 11.674 2,298,677 -21,106 0.29% 26,835,205
2007-09-24 2007-09-20 11.737 2,319,783 -4,797 0.30% 27,226,681
2007-09-21 2007-09-19 11.841 2,324,580 +14,391 0.30% 27,525,282
2007-09-19 2007-09-17 11.612 2,310,189 +1,919 0.29% 26,825,118
2007-09-18 2007-09-14 11.716 2,308,270 -494,082 0.29% 27,043,436
2007-09-17 2007-09-13 11.674 2,802,352 +497,919 0.36% 32,715,205
2007-09-14 2007-09-12 11.737 2,304,433 -13,431 0.29% 27,046,522
2007-09-13 2007-09-11 11.799 2,317,864 -52,766 0.30% 27,349,118
2007-09-12 2007-09-10 12.029 2,370,630 -426,925 0.30% 28,515,338
2007-09-11 2007-09-07 11.966 2,797,555 -14,390 0.36% 33,475,684
2007-09-10 2007-09-06 11.987 2,811,945 -369,362 0.36% 33,706,496
2007-09-07 2007-09-05 11.487 3,181,307 +285,896 0.41% 36,542,320
2007-09-06 2007-09-04 11.153 2,895,411 -7,676 0.37% 32,292,595
2007-09-05 2007-09-03 10.945 2,903,087 +141,989 0.37% 31,773,005
2007-09-04 2007-08-31 11.007 2,761,098 +262,870 0.35% 30,391,678
2007-08-31 2007-08-29 10.674 2,498,228 +191,876 0.32% 26,664,962
2007-08-30 2007-08-28 10.861 2,306,352 +10,554 0.29% 25,049,684
2007-08-29 2007-08-27 11.132 2,295,798 -479,691 0.29% 25,557,235
2007-08-28 2007-08-24 10.903 2,775,489 -14,391 0.35% 30,260,781
2007-08-27 2007-08-23 10.799 2,789,880 +67,157 0.36% 30,126,885
2007-08-24 2007-08-22 10.757 2,722,723 -4,797 0.35% 29,288,161
2007-08-23 2007-08-21 10.653 2,727,520 +960 0.35% 29,055,462
2007-08-22 2007-08-20 10.611 2,726,560 +17,268 0.35% 28,931,555
2007-08-21 2007-08-17 10.319 2,709,292 +46,051 0.35% 27,957,604
2007-08-20 2007-08-16 10.590 2,663,241 +140,069 0.34% 28,204,157
2007-08-17 2007-08-15 10.840 2,523,172 +182,283 0.32% 27,352,003
2007-08-16 2007-08-14 10.945 2,340,889 +4,797 0.30% 25,619,996
2007-08-15 2007-08-13 10.819 2,336,092 -48,929 0.30% 25,275,295
2007-08-14 2007-08-10 10.799 2,385,021 +1,439 0.30% 25,754,962
2007-08-13 2007-08-09 11.111 2,383,582 +23,985 0.30% 26,484,772
2007-08-10 2007-08-08 11.111 2,359,597 +479 0.30% 26,218,267
2007-08-09 2007-08-07 11.049 2,359,118 -4,796 0.30% 26,065,405
2007-08-08 2007-08-06 11.090 2,363,914 -52,766 0.30% 26,216,955
2007-08-07 2007-08-03 11.278 2,416,680 -23,985 0.31% 27,255,575
2007-08-06 2007-08-02 11.361 2,440,665 -4,797 0.31% 27,729,601
2007-08-03 2007-08-01 11.507 2,445,462 -47,969 0.31% 28,140,962
2007-08-01 2007-07-30 11.695 2,493,431 +2,878 0.32% 29,160,781
2007-07-31 2007-07-27 11.695 2,490,553 +11,513 0.32% 29,127,123
2007-07-27 2007-07-25 12.133 2,479,040 +35,497 0.32% 30,077,758
2007-07-26 2007-07-24 12.300 2,443,543 -1,919 0.31% 30,054,599
2007-07-25 2007-07-23 12.112 2,445,462 -4,797 0.31% 29,619,382
2007-07-24 2007-07-20 11.924 2,450,259 -102,654 0.31% 29,217,763
2007-07-23 2007-07-19 11.904 2,552,913 +64,279 0.33% 30,388,626
2007-07-20 2007-07-18 11.862 2,488,634 +23,985 0.32% 29,519,720
2007-07-19 2007-07-17 11.737 2,464,649 -92,101 0.31% 28,926,935
2007-07-18 2007-07-16 11.674 2,556,750 -859,605 0.33% 29,848,000
2007-07-17 2007-07-13 11.778 3,416,355 -10,553 0.44% 40,239,297
2007-07-16 2007-07-12 12.133 3,426,908 -70,995 0.44% 41,578,074
2007-07-13 2007-07-11 12.008 3,497,903 +2,878 0.45% 42,001,924
2007-07-12 2007-07-10 12.154 3,495,025 +71,954 0.45% 42,477,386
2007-07-11 2007-07-09 12.133 3,423,071 +14,391 0.44% 41,531,521
2007-07-10 2007-07-06 12.195 3,408,680 +49,888 0.44% 41,570,097
2007-07-09 2007-07-05 12.237 3,358,792 +118,963 0.43% 41,101,735
2007-07-06 2007-07-04 12.300 3,239,829 +11,512 0.41% 39,848,597
2007-07-05 2007-07-03 12.320 3,228,317 -43,172 0.41% 39,774,304
2007-07-04 2007-06-29 12.008 3,271,489 -69,075 0.42% 39,283,203
2007-07-03 2007-06-28 11.883 3,340,564 +15,350 0.43% 39,694,798
2007-06-29 2007-06-27 11.570 3,325,214 -326,190 0.42% 38,472,599
2007-06-28 2007-06-26 11.758 3,651,404 +12,472 0.47% 42,931,685
2007-06-27 2007-06-25 11.549 3,638,932 +50,848 0.46% 42,026,444
2007-06-26 2007-06-22 11.841 3,588,084 0.46% 42,486,394

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top