History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 1,931,041 +0 0.08% 8,708,995
2025-10-13 2025-10-09 4.580 1,931,041 +0 0.08% 8,844,168
2025-10-10 2025-10-08 4.410 1,931,041 +0 0.08% 8,515,891
2025-10-09 2025-10-06 4.500 1,931,041 +0 0.08% 8,689,684
2025-10-08 2025-10-03 4.570 1,931,041 +0 0.08% 8,824,857
2025-10-06 2025-10-02 4.600 1,931,041 +0 0.08% 8,882,789
2025-10-03 2025-09-30 4.600 1,931,041 +24,000 0.08% 8,882,789
2025-09-26 2025-09-24 4.630 1,907,041 -12,000 0.08% 8,829,600
2025-09-24 2025-09-22 4.560 1,919,041 +10,000 0.08% 8,750,827
2025-09-23 2025-09-19 4.540 1,909,041 -20,000 0.08% 8,667,046
2025-09-22 2025-09-18 4.600 1,929,041 +20,000 0.08% 8,873,589
2025-09-18 2025-09-16 4.640 1,909,041 -10,000 0.08% 8,857,950
2025-09-16 2025-09-12 4.710 1,919,041 -4,000 0.08% 9,038,683
2025-09-15 2025-09-11 4.710 1,923,041 +20,000 0.08% 9,057,523
2025-09-10 2025-09-08 4.560 1,903,041 +10,000 0.08% 8,677,867
2025-09-08 2025-09-04 4.510 1,893,041 +32,000 0.08% 8,537,615
2025-09-01 2025-08-28 4.670 1,861,041 -10,000 0.08% 8,691,061
2025-08-28 2025-08-26 4.810 1,871,041 -20,000 0.08% 8,999,707
2025-08-26 2025-08-22 4.830 1,891,041 -20,000 0.08% 9,133,728
2025-08-22 2025-08-20 4.760 1,911,041 +10,000 0.08% 9,096,555
2025-08-20 2025-08-18 4.820 1,901,041 -20,000 0.08% 9,163,018
2025-08-15 2025-08-13 4.850 1,921,041 -50,000 0.08% 9,317,049
2025-08-13 2025-08-11 4.700 1,971,041 -20,000 0.08% 9,263,893
2025-08-11 2025-08-07 4.730 1,991,041 -20,000 0.08% 9,417,624
2025-08-08 2025-08-06 4.680 2,011,041 -6,000 0.08% 9,411,672
2025-08-07 2025-08-05 4.670 2,017,041 -20,000 0.08% 9,419,581
2025-08-06 2025-08-04 4.640 2,037,041 -10,000 0.09% 9,451,870
2025-08-05 2025-08-01 4.650 2,047,041 -20,000 0.09% 9,518,741
2025-07-31 2025-07-29 4.650 2,067,041 +54,000 0.09% 9,611,741
2025-07-29 2025-07-25 4.590 2,013,041 -8,000 0.08% 9,239,858
2025-07-28 2025-07-24 4.570 2,021,041 -4,000 0.08% 9,236,157
2025-07-25 2025-07-23 4.560 2,025,041 +10,000 0.08% 9,234,187
2025-07-24 2025-07-22 4.580 2,015,041 +10,000 0.08% 9,228,888
2025-07-23 2025-07-21 4.580 2,005,041 -176,000 0.08% 9,183,088
2025-07-22 2025-07-18 4.510 2,181,041 -50,000 0.09% 9,836,495
2025-07-16 2025-07-14 4.520 2,231,041 -10,000 0.09% 10,084,305
2025-07-15 2025-07-11 4.480 2,241,041 -10,000 0.09% 10,039,864
2025-07-09 2025-07-07 4.320 2,251,041 -2,000 0.09% 9,724,497
2025-07-08 2025-07-04 4.280 2,253,041 -8,000 0.09% 9,643,015
2025-07-02 2025-06-27 4.280 2,261,041 -10,000 0.09% 9,677,255
2025-06-30 2025-06-26 4.792 2,271,041 +10,000 0.09% 10,881,721
2025-06-27 2025-06-25 4.823 2,261,041 +135,740 0.09% 10,905,394
2025-06-26 2025-06-24 4.770 2,125,301 +30,320 0.09% 10,138,545
2025-06-25 2025-06-23 4.728 2,094,981 +9,475 0.09% 9,905,464
2025-06-24 2025-06-20 4.718 2,085,506 +36,006 0.09% 9,838,654
2025-06-23 2025-06-19 4.718 2,049,500 +1,895 0.09% 9,668,791
2025-06-19 2025-06-17 4.855 2,047,605 -7,580 0.09% 9,940,787
2025-06-18 2025-06-16 4.834 2,055,185 +94,750 0.09% 9,934,206
2025-06-17 2025-06-13 4.897 1,960,435 +9,476 0.09% 9,600,352
2025-06-16 2025-06-12 4.908 1,950,959 +3,790 0.09% 9,574,538
2025-06-13 2025-06-11 4.886 1,947,169 +9,475 0.09% 9,514,838
2025-06-02 2025-05-29 4.802 1,937,694 -5,685 0.09% 9,304,935
2025-05-30 2025-05-28 4.760 1,943,379 -9,476 0.09% 9,250,193
2025-05-29 2025-05-27 4.728 1,952,855 +9,476 0.09% 9,233,466
2025-05-26 2025-05-22 4.517 1,943,379 -18,951 0.09% 8,778,454
2025-05-22 2025-05-20 4.528 1,962,330 -104,226 0.09% 8,884,768
2025-05-21 2025-05-19 4.517 2,066,556 -18,950 0.09% 9,334,857
2025-05-16 2025-05-14 4.422 2,085,506 +3,790 0.09% 9,222,363
2025-05-15 2025-05-13 4.422 2,081,716 +18,950 0.09% 9,205,603
2025-05-13 2025-05-09 4.390 2,062,766 +3,791 0.09% 9,056,493
2025-05-09 2025-05-07 4.454 2,058,975 +17,055 0.09% 9,170,231
2025-05-07 2025-05-02 4.338 2,041,920 +9,475 0.09% 8,857,217
2025-05-02 2025-04-29 4.306 2,032,445 +1,895 0.09% 8,751,766
2025-04-30 2025-04-28 4.285 2,030,550 -28,425 0.09% 8,700,745
2025-04-28 2025-04-24 4.306 2,058,975 +28,425 0.09% 8,866,005
2025-04-24 2025-04-22 4.338 2,030,550 -3,790 0.09% 8,807,898
2025-04-17 2025-04-15 4.295 2,034,340 +3,790 0.09% 8,738,456
2025-04-11 2025-04-09 4.169 2,030,550 -9,475 0.09% 8,465,011
2025-04-09 2025-04-07 4.011 2,040,025 +22,740 0.09% 8,181,555
2025-04-08 2025-04-03 4.454 2,017,285 +47,375 0.09% 8,984,553
2025-04-03 2025-04-01 4.422 1,969,910 +1,895 0.09% 8,711,183
2025-04-02 2025-03-31 4.496 1,968,015 -11,370 0.09% 8,848,196
2025-04-01 2025-03-28 4.591 1,979,385 +5,685 0.09% 9,087,329
2025-03-31 2025-03-27 4.728 1,973,700 +5,685 0.09% 9,332,025
2025-03-28 2025-03-26 4.844 1,968,015 -15,160 0.09% 9,533,620
2025-03-27 2025-03-25 4.781 1,983,175 +18,950 0.09% 9,481,477
2025-03-25 2025-03-21 4.886 1,964,225 +9,475 0.09% 9,598,182
2025-03-24 2025-03-20 4.886 1,954,750 +18,951 0.09% 9,551,882
2025-03-21 2025-03-19 5.108 1,935,799 +20,845 0.09% 9,888,317
2025-03-20 2025-03-18 5.330 1,914,954 -3,790 0.08% 10,206,256
2025-03-17 2025-03-13 5.129 1,918,744 +13,265 0.08% 9,841,698
2025-03-12 2025-03-10 5.224 1,905,479 +18,950 0.08% 9,954,653
2025-03-10 2025-03-06 5.245 1,886,529 +5,685 0.08% 9,895,474
2025-03-07 2025-03-05 5.076 1,880,844 +13,265 0.08% 9,548,048
2025-03-06 2025-03-04 4.908 1,867,579 -13,265 0.08% 9,165,342
2025-03-05 2025-03-03 4.960 1,880,844 +11,370 0.08% 9,329,694
2025-03-04 2025-02-28 5.034 1,869,474 +7,580 0.08% 9,411,407
2025-03-03 2025-02-27 5.383 1,861,894 +43,586 0.08% 10,021,711
2025-02-28 2025-02-26 5.657 1,818,308 -9,475 0.08% 10,286,058
2025-02-27 2025-02-25 5.731 1,827,783 +142,126 0.08% 10,474,691
2025-02-26 2025-02-24 6.174 1,685,657 -56,851 0.07% 10,407,390
2025-02-25 2025-02-21 5.995 1,742,508 -229,297 0.08% 10,445,756
2025-02-20 2025-02-18 5.055 1,971,805 +64,431 0.09% 9,968,188
2025-02-19 2025-02-17 5.266 1,907,374 -58,746 0.08% 10,045,074
2025-02-17 2025-02-13 4.939 1,966,120 +7,580 0.09% 9,711,194
2025-02-14 2025-02-12 5.034 1,958,540 -109,911 0.09% 9,859,788
2025-01-27 2025-01-23 4.549 2,068,451 -9,475 0.09% 9,408,909
2025-01-21 2025-01-17 4.538 2,077,926 -9,475 0.09% 9,430,078
2025-01-03 2024-12-31 4.813 2,087,401 -5,685 0.09% 10,045,868
2025-01-02 2024-12-27 4.728 2,093,086 -7,580 0.09% 9,896,505
2024-12-30 2024-12-24 4.707 2,100,666 +15,160 0.09% 9,888,003
2024-12-27 2024-12-20 4.602 2,085,506 -9,475 0.09% 9,596,540
2024-12-18 2024-12-16 4.580 2,094,981 -18,950 0.09% 9,595,919
2024-12-12 2024-12-10 4.538 2,113,931 +1,895 0.09% 9,593,476
2024-12-11 2024-12-09 4.559 2,112,036 +9,475 0.09% 9,629,457
2024-12-10 2024-12-06 4.454 2,102,561 -1,895 0.09% 9,364,353
2024-11-13 2024-11-11 4.327 2,104,456 -9,475 0.09% 9,106,268
2024-10-30 2024-10-28 4.517 2,113,931 -56,851 0.09% 9,548,855
2024-10-23 2024-10-21 4.813 2,170,782 -1,895 0.10% 10,447,149
2024-10-22 2024-10-18 4.770 2,172,677 -53,060 0.10% 10,364,547
2024-10-15 2024-10-10 4.686 2,225,737 +41,690 0.10% 10,429,742
2024-10-14 2024-10-09 4.412 2,184,047 -75,800 0.10% 9,635,073
2024-10-10 2024-10-08 4.433 2,259,847 -5,685 0.10% 10,017,171
2024-10-09 2024-10-07 4.844 2,265,532 -94,751 0.10% 10,974,876
2024-10-08 2024-10-04 4.707 2,360,283 -26,531 0.10% 11,110,041
2024-10-07 2024-10-03 4.433 2,386,814 -37,900 0.11% 10,579,974
2024-10-04 2024-10-02 4.517 2,424,714 -28,425 0.11% 10,952,696
2024-10-03 2024-09-30 4.443 2,453,139 -3,790 0.11% 10,899,862
2024-10-02 2024-09-27 4.359 2,456,929 +37,900 0.11% 10,709,258
2024-09-30 2024-09-26 4.338 2,419,029 -9,475 0.11% 10,492,999
2024-09-26 2024-09-24 4.274 2,428,504 +5,685 0.11% 10,380,316
2024-09-24 2024-09-20 4.084 2,422,819 +5,685 0.11% 9,895,749
2024-09-10 2024-09-05 4.084 2,417,134 -94,751 0.11% 9,872,529
2024-08-30 2024-08-28 4.222 2,511,885 +94,751 0.11% 10,604,165
2024-08-22 2024-08-20 4.359 2,417,134 -11,370 0.11% 10,535,800
2024-08-21 2024-08-19 4.348 2,428,504 +9,475 0.11% 10,559,729
2024-08-20 2024-08-16 4.243 2,419,029 -28,425 0.11% 10,263,225
2024-08-14 2024-08-12 4.095 2,447,454 +9,475 0.11% 10,022,199
2024-08-13 2024-08-09 4.190 2,437,979 +11,370 0.11% 10,214,973
2024-08-01 2024-07-30 4.211 2,426,609 -9,475 0.11% 10,218,554
2024-07-29 2024-07-25 4.348 2,436,084 +9,475 0.11% 10,592,689
2024-07-22 2024-07-18 4.412 2,426,609 -1,895 0.11% 10,705,152
2024-07-17 2024-07-15 4.580 2,428,504 -1,895 0.11% 11,123,598
2024-07-15 2024-07-11 4.718 2,430,399 -9,475 0.11% 11,465,734
2024-07-12 2024-07-10 4.760 2,439,874 -18,950 0.11% 11,613,435
2024-07-11 2024-07-09 4.823 2,458,824 -15,160 0.11% 11,859,336
2024-07-09 2024-07-05 4.718 2,473,984 -18,951 0.11% 11,671,352
2024-07-04 2024-07-02 4.612 2,492,935 -7,580 0.11% 11,497,651
2024-07-03 2024-06-28 4.443 2,500,515 -37,900 0.11% 11,110,364
2024-07-02 2024-06-27 4.679 2,538,415 -28,425 0.11% 11,876,428
2024-06-28 2024-06-26 4.735 2,566,840 +67,923 0.11% 12,153,072
2024-06-26 2024-06-24 4.567 2,498,917 +12,507 0.12% 11,411,925
2024-06-24 2024-06-20 4.712 2,486,410 -8,934 0.12% 11,716,604
2024-06-18 2024-06-14 4.712 2,495,344 -8,934 0.12% 11,758,704
2024-06-17 2024-06-13 4.634 2,504,278 -26,802 0.12% 11,604,590
2024-06-13 2024-06-11 4.589 2,531,080 -53,605 0.12% 11,615,466
2024-06-12 2024-06-07 4.679 2,584,685 -23,229 0.12% 12,092,910
2024-06-11 2024-06-06 4.544 2,607,914 -53,605 0.12% 11,851,306
2024-06-07 2024-06-05 4.421 2,661,519 -41,097 0.12% 11,767,212
2024-06-05 2024-06-03 4.298 2,702,616 -135,799 0.13% 11,616,157
2024-06-04 2024-05-31 4.220 2,838,415 +35,737 0.13% 11,977,444
2024-06-03 2024-05-30 4.220 2,802,678 +46,457 0.13% 11,826,643
2024-05-30 2024-05-28 4.321 2,756,221 -58,965 0.13% 11,908,259
2024-05-28 2024-05-24 4.175 2,815,186 +32,163 0.13% 11,753,382
2024-05-27 2024-05-23 4.175 2,783,023 +8,934 0.13% 11,619,102
2024-05-23 2024-05-21 4.253 2,774,089 +35,736 0.13% 11,799,155
2024-05-21 2024-05-17 4.332 2,738,353 +25,016 0.13% 11,861,710
2024-05-17 2024-05-14 4.354 2,713,337 +3,574 0.13% 11,814,090
2024-05-16 2024-05-13 4.421 2,709,763 -51,818 0.13% 11,980,511
2024-05-14 2024-05-10 4.321 2,761,581 +44,670 0.13% 11,931,417
2024-05-03 2024-04-30 4.197 2,716,911 +16,082 0.13% 11,403,905
2024-04-30 2024-04-26 4.253 2,700,829 -7,147 0.13% 11,487,555
2024-04-26 2024-04-24 4.130 2,707,976 -17,869 0.13% 11,184,539
2024-04-24 2024-04-22 4.074 2,725,845 -26,802 0.13% 11,105,790
2024-04-22 2024-04-18 4.074 2,752,647 -3,574 0.13% 11,214,988
2024-04-19 2024-04-17 4.085 2,756,221 -5,360 0.13% 11,260,400
2024-04-11 2024-04-09 3.895 2,761,581 +35,736 0.13% 10,756,821
2024-04-08 2024-04-03 4.007 2,725,845 +17,869 0.13% 10,922,728
2024-04-03 2024-03-28 4.085 2,707,976 -8,935 0.13% 11,063,298
2024-03-27 2024-03-25 3.985 2,716,911 -19,655 0.13% 10,826,107
2024-03-26 2024-03-22 3.906 2,736,566 +19,655 0.13% 10,690,014
2024-03-25 2024-03-21 3.996 2,716,911 +7,148 0.13% 10,856,518
2024-03-22 2024-03-20 3.985 2,709,763 +8,934 0.13% 10,797,625
2024-03-21 2024-03-19 3.906 2,700,829 +37,523 0.13% 10,550,412
2024-03-20 2024-03-18 4.007 2,663,306 -35,736 0.12% 10,672,128
2024-03-18 2024-03-14 3.951 2,699,042 -14,295 0.13% 10,664,273
2024-03-15 2024-03-13 3.918 2,713,337 +26,802 0.13% 10,629,644
2024-03-14 2024-03-12 3.974 2,686,535 +62,539 0.13% 10,674,997
2024-03-12 2024-03-08 4.029 2,623,996 -91,128 0.12% 10,573,350
2024-03-04 2024-02-29 3.727 2,715,124 +19,655 0.13% 10,120,007
2024-03-01 2024-02-28 3.817 2,695,469 -26,802 0.13% 10,288,111
2024-02-28 2024-02-26 3.806 2,722,271 -89,342 0.13% 10,359,939
2024-02-27 2024-02-23 3.850 2,811,613 -8,934 0.13% 10,825,823
2024-02-26 2024-02-22 3.929 2,820,547 -19,655 0.13% 11,081,215
2024-02-23 2024-02-21 3.783 2,840,202 +3,574 0.13% 10,745,159
2024-01-18 2024-01-16 3.638 2,836,628 -8,934 0.13% 10,318,882
2024-01-17 2024-01-15 3.649 2,845,562 +16,081 0.13% 10,383,232
2024-01-16 2024-01-12 3.571 2,829,481 +8,934 0.13% 10,102,861
2024-01-10 2024-01-08 3.548 2,820,547 +7,148 0.13% 10,007,821
2024-01-05 2024-01-03 3.627 2,813,399 +1,786 0.13% 10,202,891
2023-12-28 2023-12-22 3.503 2,811,613 +10,721 0.13% 9,850,240
2023-12-21 2023-12-19 3.582 2,800,892 +89,342 0.13% 10,032,133
2023-12-15 2023-12-13 3.671 2,711,550 -17,868 0.13% 9,954,934
2023-12-12 2023-12-08 3.671 2,729,418 +21,442 0.13% 10,020,533
2023-12-08 2023-12-06 3.738 2,707,976 -21,442 0.13% 10,123,675
2023-11-27 2023-11-23 3.918 2,729,418 +8,934 0.13% 10,692,642
2023-11-23 2023-11-21 3.884 2,720,484 -8,934 0.13% 10,566,291
2023-11-17 2023-11-15 3.772 2,729,418 -8,935 0.13% 10,295,486
2023-10-31 2023-10-27 3.515 2,738,353 +5,361 0.13% 9,624,230
2023-10-18 2023-10-16 3.615 2,732,992 +17,868 0.13% 9,880,702
2023-10-09 2023-10-05 3.582 2,715,124 +8,934 0.13% 9,724,932
2023-08-22 2023-08-18 3.772 2,706,190 +17,869 0.13% 10,207,869
2023-08-17 2023-08-15 3.918 2,688,321 -8,935 0.13% 10,531,642
2023-08-15 2023-08-11 3.929 2,697,256 +7,148 0.13% 10,596,836
2023-08-02 2023-07-31 4.141 2,690,108 -5,361 0.13% 11,140,851
2023-07-28 2023-07-26 4.097 2,695,469 -3,573 0.13% 11,042,371
2023-07-26 2023-07-24 4.108 2,699,042 +8,934 0.13% 11,087,219
2023-07-20 2023-07-18 4.041 2,690,108 -1,787 0.13% 10,869,857
2023-07-18 2023-07-13 4.007 2,691,895 +8,934 0.13% 10,786,687
2023-07-07 2023-07-05 3.985 2,682,961 +17,868 0.13% 10,690,826
2023-07-06 2023-07-04 4.108 2,665,093 -17,868 0.12% 10,947,762
2023-07-03 2023-06-29 4.502 2,682,961 +147,917 0.13% 12,077,410
2023-06-26 2023-06-21 4.525 2,535,044 +10,130 0.13% 11,471,619
2023-06-23 2023-06-20 4.715 2,524,914 +6,754 0.13% 11,904,345
2023-06-15 2023-06-13 4.857 2,518,160 -1,689 0.12% 12,230,466
2023-06-07 2023-06-05 4.715 2,519,849 -8,441 0.12% 11,880,465
2023-06-05 2023-06-01 4.502 2,528,290 -16,883 0.13% 11,381,155
2023-06-02 2023-05-31 4.407 2,545,173 -8,442 0.13% 11,215,950
2023-05-30 2023-05-25 4.537 2,553,615 -5,065 0.13% 11,585,907
2023-05-22 2023-05-18 4.750 2,558,680 -10,130 0.13% 12,154,474
2023-05-19 2023-05-17 4.596 2,568,810 +16,883 0.13% 11,807,000
2023-05-18 2023-05-16 4.750 2,551,927 -8,441 0.13% 12,122,396
2023-05-17 2023-05-15 4.798 2,560,368 -16,883 0.13% 12,283,815
2023-05-16 2023-05-12 4.845 2,577,251 +8,441 0.13% 12,486,935
2023-05-12 2023-05-10 5.046 2,568,810 +15,195 0.13% 12,963,355
2023-05-11 2023-05-09 5.023 2,553,615 -6,753 0.13% 12,826,174
2023-05-09 2023-05-05 5.094 2,560,368 +18,571 0.13% 13,042,075
2023-05-08 2023-05-04 5.165 2,541,797 -27,013 0.13% 13,128,140
2023-05-04 2023-05-02 5.082 2,568,810 -37,143 0.13% 13,054,646
2023-05-03 2023-04-28 5.082 2,605,953 -8,441 0.13% 13,243,406
2023-05-02 2023-04-27 4.975 2,614,394 -35,455 0.13% 13,007,570
2023-04-26 2023-04-24 4.892 2,649,849 -16,883 0.13% 12,964,239
2023-04-20 2023-04-18 4.881 2,666,732 +16,883 0.13% 13,015,247
2023-04-19 2023-04-17 4.833 2,649,849 +8,441 0.13% 12,807,287
2023-04-18 2023-04-14 4.810 2,641,408 -6,753 0.13% 12,703,909
2023-04-17 2023-04-13 4.798 2,648,161 -25,325 0.13% 12,705,017
2023-04-14 2023-04-12 4.786 2,673,486 -11,818 0.13% 12,794,848
2023-04-06 2023-04-03 4.608 2,685,304 -8,441 0.13% 12,374,250
2023-04-04 2023-03-31 4.573 2,693,745 +84,415 0.13% 12,317,416
2023-04-03 2023-03-30 4.691 2,609,330 -86,104 0.13% 12,240,525
2023-03-31 2023-03-29 4.466 2,695,434 +10,130 0.13% 12,037,766
2023-03-27 2023-03-23 4.454 2,685,304 -75,974 0.13% 11,960,715
2023-03-23 2023-03-21 4.253 2,761,278 +75,974 0.14% 11,743,037
2023-03-22 2023-03-20 4.288 2,685,304 +8,442 0.13% 11,515,369
2023-03-21 2023-03-17 4.430 2,676,862 -59,091 0.13% 11,859,692
2023-03-20 2023-03-16 4.276 2,735,953 +21,948 0.14% 11,700,156
2023-03-17 2023-03-15 4.395 2,714,005 -5,065 0.13% 11,927,801
2023-03-16 2023-03-14 4.312 2,719,070 +38,831 0.13% 11,724,588
2023-03-15 2023-03-13 4.513 2,680,239 -67,533 0.13% 12,096,907
2023-03-14 2023-03-10 4.241 2,747,772 -8,441 0.14% 11,653,049
2023-03-10 2023-03-08 4.419 2,756,213 +11,818 0.14% 12,178,602
2023-03-09 2023-03-07 4.348 2,744,395 -1,688 0.14% 11,931,321
2023-03-08 2023-03-06 4.442 2,746,083 -109,741 0.14% 12,198,903
2023-03-07 2023-03-03 4.217 2,855,824 -27,013 0.14% 12,043,626
2023-03-03 2023-03-01 3.992 2,882,837 -145,195 0.14% 11,508,688
2023-03-02 2023-02-28 3.613 3,028,032 -82,728 0.15% 10,940,474
2023-02-28 2023-02-24 3.566 3,110,760 +13,507 0.15% 11,091,974
2023-02-27 2023-02-23 3.589 3,097,253 -23,637 0.15% 11,117,193
2023-02-24 2023-02-22 3.601 3,120,890 -16,883 0.15% 11,239,005
2023-02-23 2023-02-21 3.578 3,137,773 -8,442 0.16% 11,225,464
2023-02-22 2023-02-20 3.578 3,146,215 -50,649 0.16% 11,255,665
2023-02-21 2023-02-17 3.364 3,196,864 +5,065 0.16% 10,755,196
2023-02-20 2023-02-16 3.400 3,191,799 +25,325 0.16% 10,851,587
2023-02-17 2023-02-15 3.376 3,166,474 -33,767 0.16% 10,690,466
2023-02-16 2023-02-14 3.388 3,200,241 +16,883 0.16% 10,842,378
2023-02-15 2023-02-13 3.412 3,183,358 +42,208 0.16% 10,860,600
2023-02-13 2023-02-09 3.495 3,141,150 +16,884 0.16% 10,977,072
2023-02-10 2023-02-08 3.483 3,124,266 -16,884 0.15% 10,881,059
2023-02-08 2023-02-06 3.447 3,141,150 -59,091 0.16% 10,828,231
2023-02-07 2023-02-03 3.459 3,200,241 +67,533 0.16% 11,069,841
2023-02-06 2023-02-02 3.518 3,132,708 +92,857 0.16% 11,021,792
2023-02-01 2023-01-30 3.578 3,039,851 +21,949 0.15% 10,875,146
2023-01-31 2023-01-27 3.708 3,017,902 -8,442 0.15% 11,189,877
2023-01-30 2023-01-26 3.672 3,026,344 +84,416 0.15% 11,113,627
2023-01-26 2023-01-19 3.542 2,941,928 +5,065 0.15% 10,420,272
2023-01-16 2023-01-12 3.554 2,936,863 +33,766 0.15% 10,437,122
2023-01-11 2023-01-09 3.601 2,903,097 +5,065 0.14% 10,454,685
2023-01-10 2023-01-06 3.613 2,898,032 +10,130 0.14% 10,470,776
2023-01-09 2023-01-05 3.660 2,887,902 +75,974 0.14% 10,571,017
2023-01-05 2023-01-03 3.566 2,811,928 -8,441 0.14% 10,026,435
2023-01-04 2022-12-30 3.376 2,820,369 +33,766 0.14% 9,521,966
2023-01-03 2022-12-29 3.435 2,786,603 -1,688 0.14% 9,573,019
2022-12-30 2022-12-28 3.352 2,788,291 -50,650 0.14% 9,347,605
2022-12-23 2022-12-21 3.246 2,838,941 +8,442 0.14% 9,214,733
2022-12-22 2022-12-20 3.163 2,830,499 +33,766 0.14% 8,952,619
2022-12-21 2022-12-19 3.234 2,796,733 -57,403 0.14% 9,044,603
2022-12-16 2022-12-14 3.281 2,854,136 -48,961 0.14% 9,365,485
2022-12-15 2022-12-13 3.092 2,903,097 +23,637 0.14% 8,975,898
2022-12-14 2022-12-12 3.139 2,879,460 +8,441 0.14% 9,039,258
2022-12-09 2022-12-07 3.104 2,871,019 +16,883 0.14% 8,910,728
2022-12-06 2022-12-02 3.104 2,854,136 +8,442 0.14% 8,858,329
2022-12-05 2022-12-01 3.163 2,845,694 +16,883 0.14% 9,000,679
2022-12-02 2022-11-30 3.175 2,828,811 +50,650 0.14% 8,980,790
2022-12-01 2022-11-29 3.092 2,778,161 -16,883 0.14% 8,589,616
2022-11-30 2022-11-28 3.021 2,795,044 -13,507 0.14% 8,443,153
2022-11-28 2022-11-24 3.092 2,808,551 +5,065 0.14% 8,683,577
2022-11-25 2022-11-23 3.092 2,803,486 +3,377 0.14% 8,667,917
2022-11-24 2022-11-22 2.973 2,800,109 +16,883 0.14% 8,325,772
2022-11-22 2022-11-18 2.950 2,783,226 +8,441 0.14% 8,209,631
2022-11-21 2022-11-17 3.009 2,774,785 -25,324 0.14% 8,349,085
2022-11-17 2022-11-15 3.056 2,800,109 -8,442 0.14% 8,557,964
2022-11-16 2022-11-14 2.938 2,808,551 +3,377 0.14% 8,251,062
2022-11-15 2022-11-11 2.879 2,805,174 +11,818 0.14% 8,074,989
2022-11-11 2022-11-09 2.831 2,793,356 -11,818 0.14% 7,908,608
2022-11-10 2022-11-08 2.808 2,805,174 -16,884 0.14% 7,875,606
2022-11-09 2022-11-07 2.867 2,822,058 +11,819 0.14% 8,090,160
2022-11-08 2022-11-04 2.784 2,810,239 +16,883 0.14% 7,823,245
2022-11-02 2022-10-31 2.594 2,793,356 -10,130 0.14% 7,246,799
2022-11-01 2022-10-28 2.654 2,803,486 +28,701 0.14% 7,439,132
2022-10-31 2022-10-27 2.760 2,774,785 -8,441 0.14% 7,658,806
2022-10-25 2022-10-21 2.879 2,783,226 +18,571 0.14% 8,011,809
2022-10-14 2022-10-12 2.950 2,764,655 +3,377 0.14% 8,154,853
2022-10-10 2022-10-06 3.163 2,761,278 -13,507 0.14% 8,733,679
2022-10-07 2022-10-05 3.198 2,774,785 -57,402 0.14% 8,875,012
2022-10-06 2022-10-03 3.033 2,832,187 +60,779 0.14% 8,588,904
2022-10-03 2022-09-29 3.163 2,771,408 -10,130 0.14% 8,765,719
2022-09-30 2022-09-28 3.293 2,781,538 +5,065 0.14% 9,160,214
2022-09-28 2022-09-26 3.352 2,776,473 -13,507 0.14% 9,307,986
2022-09-26 2022-09-22 3.471 2,789,980 -3,376 0.14% 9,683,772
2022-09-23 2022-09-21 3.506 2,793,356 -8,442 0.14% 9,794,761
2022-09-21 2022-09-19 3.637 2,801,798 +30,390 0.14% 10,189,457
2022-09-05 2022-09-01 3.992 2,771,408 +8,442 0.14% 11,063,848
2022-09-02 2022-08-31 3.992 2,762,966 -8,442 0.14% 11,030,146
2022-08-25 2022-08-23 3.838 2,771,408 +6,753 0.14% 10,637,053
2022-08-10 2022-08-08 3.933 2,764,655 -6,753 0.14% 10,873,137
2022-08-09 2022-08-05 3.945 2,771,408 +6,753 0.14% 10,932,526
2022-08-01 2022-07-28 3.803 2,764,655 -33,766 0.14% 10,512,883
2022-07-29 2022-07-27 3.803 2,798,421 -16,883 0.14% 10,641,281
2022-07-11 2022-07-07 3.886 2,815,304 +16,883 0.14% 10,938,933
2022-07-08 2022-07-06 3.862 2,798,421 -16,883 0.14% 10,807,033
2022-07-05 2022-06-30 4.341 2,815,304 +8,441 0.14% 12,222,030
2022-07-04 2022-06-29 4.354 2,806,863 +164,466 0.14% 12,220,706
2022-06-30 2022-06-28 4.429 2,642,397 +4,768 0.14% 11,704,145
2022-06-29 2022-06-27 4.379 2,637,629 +11,126 0.14% 11,550,264
2022-06-28 2022-06-24 4.341 2,626,503 +15,894 0.14% 11,402,392
2022-06-27 2022-06-23 4.316 2,610,609 +11,126 0.14% 11,267,691
2022-06-24 2022-06-22 4.316 2,599,483 -9,537 0.14% 11,219,670
2022-06-23 2022-06-21 4.341 2,609,020 -4,768 0.14% 11,326,493
2022-06-22 2022-06-20 4.291 2,613,788 +4,768 0.14% 11,215,631
2022-06-21 2022-06-17 4.291 2,609,020 +25,431 0.14% 11,195,172
2022-06-20 2022-06-16 4.291 2,583,589 +4,768 0.14% 11,086,048
2022-06-17 2022-06-15 4.404 2,578,821 +3,179 0.14% 11,357,643
2022-06-16 2022-06-14 4.417 2,575,642 +23,841 0.14% 11,376,052
2022-06-15 2022-06-13 4.467 2,551,801 -6,358 0.13% 11,399,193
2022-06-06 2022-06-01 4.731 2,558,159 -23,841 0.13% 12,103,594
2022-06-02 2022-05-31 4.631 2,582,000 -3,179 0.14% 11,956,471
2022-05-31 2022-05-27 4.555 2,585,179 +7,947 0.14% 11,776,010
2022-05-23 2022-05-19 4.417 2,577,232 -9,536 0.14% 11,383,075
2022-05-19 2022-05-17 4.417 2,586,768 +9,536 0.14% 11,425,194
2022-05-18 2022-05-16 4.404 2,577,232 -31,788 0.14% 11,350,645
2022-05-11 2022-05-06 4.480 2,609,020 +4,769 0.14% 11,687,628
2022-05-06 2022-05-04 4.643 2,604,251 -27,020 0.14% 12,092,279
2022-05-05 2022-05-03 4.593 2,631,271 -7,947 0.14% 12,085,299
2022-05-04 2022-04-29 4.517 2,639,218 -1,589 0.14% 11,922,537
2022-05-03 2022-04-28 4.329 2,640,807 +3,178 0.14% 11,431,259
2022-04-29 2022-04-27 4.190 2,637,629 -6,357 0.14% 11,052,408
2022-04-28 2022-04-26 4.115 2,643,986 +3,179 0.14% 10,879,423
2022-04-27 2022-04-25 4.153 2,640,807 -11,126 0.14% 10,966,034
2022-04-14 2022-04-12 4.316 2,651,933 +23,841 0.14% 11,446,050
2022-04-13 2022-04-11 4.404 2,628,092 +15,894 0.14% 11,574,642
2022-04-11 2022-04-07 4.379 2,612,198 +36,556 0.14% 11,438,901
2022-04-07 2022-04-04 4.530 2,575,642 +25,430 0.14% 11,667,746
2022-04-06 2022-04-01 4.392 2,550,212 +47,682 0.13% 11,199,553
2022-04-04 2022-03-31 4.467 2,502,530 +119,204 0.13% 11,179,094
2022-04-01 2022-03-30 4.895 2,383,326 +63,576 0.13% 11,666,270
2022-03-30 2022-03-28 5.310 2,319,750 +3,179 0.12% 12,318,352
2022-03-28 2022-03-24 5.285 2,316,571 -15,894 0.12% 12,243,170
2022-03-25 2022-03-23 5.046 2,332,465 +15,894 0.12% 11,769,513
2022-03-18 2022-03-16 4.807 2,316,571 +9,536 0.12% 11,135,454
2022-03-17 2022-03-15 4.606 2,307,035 +7,947 0.12% 10,625,130
2022-03-14 2022-03-10 5.121 2,299,088 -17,483 0.12% 11,774,676
2022-03-11 2022-03-09 4.908 2,316,571 +15,893 0.12% 11,368,658
2022-03-09 2022-03-07 4.908 2,300,678 -3,178 0.12% 11,290,662
2022-03-08 2022-03-04 5.096 2,303,856 +17,483 0.12% 11,741,114
2022-03-07 2022-03-03 5.323 2,286,373 -4,768 0.12% 12,169,883
2022-03-04 2022-03-02 5.197 2,291,141 -46,093 0.12% 11,906,958
2022-03-02 2022-02-28 5.398 2,337,234 -3,178 0.12% 12,617,068
2022-02-28 2022-02-24 5.512 2,340,412 -14,305 0.12% 12,899,278
2022-02-25 2022-02-23 5.612 2,354,717 -1,589 0.12% 13,215,164
2022-02-24 2022-02-22 5.524 2,356,306 -7,947 0.12% 13,016,529
2022-02-22 2022-02-18 5.436 2,364,253 -1,590 0.12% 12,852,176
2022-02-18 2022-02-16 5.549 2,365,843 -63,575 0.12% 13,128,753
2022-02-17 2022-02-15 5.436 2,429,418 -19,073 0.13% 13,206,416
2022-02-16 2022-02-14 5.423 2,448,491 +1,589 0.13% 13,279,287
2022-02-15 2022-02-11 5.386 2,446,902 -47,681 0.13% 13,178,298
2022-02-14 2022-02-10 5.373 2,494,583 +14,304 0.13% 13,403,703
2022-02-11 2022-02-09 5.386 2,480,279 +7,947 0.13% 13,358,056
2022-02-10 2022-02-08 5.398 2,472,332 -7,947 0.13% 13,346,367
2022-02-09 2022-02-07 5.373 2,480,279 -15,894 0.13% 13,326,846
2022-02-08 2022-02-04 5.285 2,496,173 -23,841 0.13% 13,192,374
2022-02-07 2022-01-31 5.210 2,520,014 -22,251 0.13% 13,128,112
2022-02-04 2022-01-27 4.845 2,542,265 +36,556 0.13% 12,316,307
2022-01-28 2022-01-26 4.933 2,505,709 +25,430 0.13% 12,359,920
2022-01-24 2022-01-20 5.008 2,480,279 -30,198 0.13% 12,421,744
2022-01-21 2022-01-19 4.920 2,510,477 -46,093 0.13% 12,351,849
2022-01-20 2022-01-18 4.933 2,556,570 -7,947 0.13% 12,610,802
2022-01-19 2022-01-17 4.782 2,564,517 +33,378 0.13% 12,262,758
2022-01-18 2022-01-14 4.832 2,531,139 -6,358 0.13% 12,230,556
2022-01-17 2022-01-13 4.908 2,537,497 +9,536 0.13% 12,452,860
2022-01-14 2022-01-12 4.744 2,527,961 -11,125 0.13% 11,992,527
2022-01-13 2022-01-11 4.719 2,539,086 -31,788 0.13% 11,981,402
2022-01-12 2022-01-10 4.681 2,570,874 -6,358 0.14% 12,034,352
2022-01-10 2022-01-06 4.568 2,577,232 +7,947 0.14% 11,772,240
2022-01-07 2022-01-05 4.643 2,569,285 +22,252 0.14% 11,929,922
2022-01-06 2022-01-04 4.706 2,547,033 +34,966 0.13% 11,986,852
2022-01-03 2021-12-29 4.656 2,512,067 +7,947 0.13% 11,695,853
2021-12-30 2021-12-28 4.668 2,504,120 -1,589 0.13% 11,690,363
2021-12-20 2021-12-16 4.656 2,505,709 -31,788 0.13% 11,666,251
2021-12-17 2021-12-15 4.593 2,537,497 +23,841 0.13% 11,654,600
2021-12-09 2021-12-07 4.908 2,513,656 -6,358 0.13% 12,335,860
2021-12-08 2021-12-06 4.694 2,520,014 -23,841 0.13% 11,827,985
2021-12-03 2021-12-01 4.731 2,543,855 -7,946 0.13% 12,035,916
2021-12-02 2021-11-30 4.681 2,551,801 +7,946 0.13% 11,945,070
2021-12-01 2021-11-29 4.794 2,543,855 -19,072 0.13% 12,195,969
2021-11-29 2021-11-25 4.782 2,562,927 -6,358 0.13% 12,255,155
2021-11-26 2021-11-24 4.719 2,569,285 +15,894 0.14% 12,123,905
2021-11-25 2021-11-23 4.757 2,553,391 -14,304 0.13% 12,145,296
2021-11-24 2021-11-22 4.618 2,567,695 +7,947 0.14% 11,857,919
2021-11-22 2021-11-18 4.643 2,559,748 +3,178 0.13% 11,885,639
2021-11-18 2021-11-16 4.694 2,556,570 -14,304 0.13% 11,999,565
2021-11-17 2021-11-15 4.643 2,570,874 +23,841 0.14% 11,937,300
2021-11-16 2021-11-12 4.782 2,547,033 -7,947 0.13% 12,179,154
2021-11-15 2021-11-11 4.706 2,554,980 +23,841 0.13% 12,024,252
2021-11-08 2021-11-04 4.908 2,531,139 +15,894 0.13% 12,421,658
2021-11-04 2021-11-02 4.970 2,515,245 +3,178 0.13% 12,501,910
2021-11-03 2021-11-01 4.945 2,512,067 -6,357 0.13% 12,422,893
2021-10-28 2021-10-26 5.625 2,518,424 +44,503 0.13% 14,165,612
2021-10-26 2021-10-22 5.562 2,473,921 +6,357 0.13% 13,759,640
2021-10-25 2021-10-21 5.537 2,467,564 -7,947 0.13% 13,662,182
2021-10-21 2021-10-19 5.512 2,475,511 -23,841 0.13% 13,643,882
2021-10-15 2021-10-11 5.373 2,499,352 +7,947 0.13% 13,429,328
2021-10-12 2021-10-08 5.411 2,491,405 +15,894 0.13% 13,480,679
2021-10-08 2021-10-06 5.499 2,475,511 -1,589 0.13% 13,612,731
2021-10-07 2021-10-05 5.310 2,477,100 -12,715 0.13% 13,153,913
2021-10-06 2021-10-04 5.675 2,489,815 -11,126 0.13% 14,130,014
2021-10-05 2021-09-30 5.436 2,500,941 -23,841 0.13% 13,595,218
2021-10-04 2021-09-29 5.386 2,524,782 -15,894 0.13% 13,597,737
2021-09-27 2021-09-23 5.499 2,540,676 -20,662 0.13% 13,971,071
2021-09-24 2021-09-21 5.197 2,561,338 -31,788 0.13% 13,311,160
2021-09-23 2021-09-20 5.046 2,593,126 -7,947 0.14% 13,084,796
2021-09-21 2021-09-17 5.096 2,601,073 -7,947 0.14% 13,255,818
2021-09-20 2021-09-16 5.071 2,609,020 -7,947 0.14% 13,230,657
2021-09-17 2021-09-15 5.033 2,616,967 -7,947 0.14% 13,172,166
2021-09-15 2021-09-13 5.071 2,624,914 +7,947 0.14% 13,311,258
2021-09-10 2021-09-08 5.184 2,616,967 -3,178 0.14% 13,567,331
2021-09-09 2021-09-07 5.323 2,620,145 -31,788 0.14% 13,946,482
2021-09-08 2021-09-06 5.398 2,651,933 -19,073 0.14% 14,315,905
2021-09-07 2021-09-03 5.323 2,671,006 -109,668 0.14% 14,217,204
2021-09-06 2021-09-02 5.285 2,780,674 -15,894 0.15% 14,695,973
2021-09-03 2021-09-01 5.272 2,796,568 -28,609 0.15% 14,744,783
2021-09-02 2021-08-31 5.210 2,825,177 -15,894 0.15% 14,717,870
2021-09-01 2021-08-30 4.882 2,841,071 -71,522 0.15% 13,871,160
2021-08-27 2021-08-25 4.631 2,912,593 +31,787 0.15% 13,487,349
2021-08-25 2021-08-23 4.668 2,880,806 -77,880 0.15% 13,448,904
2021-08-24 2021-08-20 4.505 2,958,686 -31,788 0.16% 13,328,488
2021-08-23 2021-08-19 4.455 2,990,474 -22,251 0.16% 13,321,167
2021-08-19 2021-08-17 4.505 3,012,725 -7,947 0.16% 13,571,926
2021-08-18 2021-08-16 4.517 3,020,672 +7,947 0.16% 13,645,737
2021-08-13 2021-08-11 4.530 3,012,725 -41,324 0.16% 13,647,747
2021-08-12 2021-08-10 4.467 3,054,049 +23,841 0.16% 13,642,794
2021-08-11 2021-08-09 4.467 3,030,208 -22,252 0.16% 13,536,293
2021-08-10 2021-08-06 4.404 3,052,460 -7,947 0.16% 13,443,644
2021-08-06 2021-08-04 4.517 3,060,407 -9,536 0.16% 13,825,238
2021-08-05 2021-08-03 4.480 3,069,943 -15,894 0.16% 13,752,425
2021-08-04 2021-08-02 4.442 3,085,837 -6,358 0.16% 13,707,134
2021-08-03 2021-07-30 4.190 3,092,195 +9,537 0.16% 12,957,168
2021-08-02 2021-07-29 4.203 3,082,658 +7,947 0.16% 12,955,995
2021-07-30 2021-07-28 4.190 3,074,711 -1,590 0.16% 12,883,905
2021-07-29 2021-07-27 4.140 3,076,301 +31,788 0.16% 12,735,726
2021-07-27 2021-07-23 4.442 3,044,513 +30,198 0.16% 13,523,575
2021-07-26 2021-07-22 4.593 3,014,315 +7,947 0.16% 13,844,602
2021-07-23 2021-07-21 4.543 3,006,368 -7,947 0.16% 13,656,780
2021-07-22 2021-07-20 4.442 3,014,315 -15,893 0.16% 13,389,437
2021-07-20 2021-07-16 4.392 3,030,208 -3,179 0.16% 13,307,511
2021-07-16 2021-07-14 4.417 3,033,387 -4,768 0.16% 13,397,813
2021-07-15 2021-07-13 4.480 3,038,155 -82,649 0.16% 13,610,024
2021-07-13 2021-07-09 4.404 3,120,804 +11,126 0.16% 13,744,644
2021-07-12 2021-07-08 4.429 3,109,678 -11,126 0.16% 13,773,904
2021-07-09 2021-07-07 4.555 3,120,804 -23,841 0.16% 14,215,889
2021-07-07 2021-07-05 4.643 3,144,645 -38,145 0.17% 14,601,483
2021-07-06 2021-07-02 5.077 3,182,790 +47,682 0.17% 16,158,274
2021-07-05 2021-06-30 5.143 3,135,108 +125,705 0.16% 16,123,987
2021-07-02 2021-06-29 5.170 3,009,403 -244,431 0.17% 15,557,262
2021-06-30 2021-06-28 5.010 3,253,834 -191,622 0.18% 16,303,295
2021-06-28 2021-06-24 4.679 3,445,456 +16,597 0.19% 16,121,655
2021-06-25 2021-06-23 4.745 3,428,859 -15,088 0.19% 16,271,248
2021-06-24 2021-06-22 4.600 3,443,947 -15,089 0.19% 15,840,691
2021-06-21 2021-06-17 4.507 3,459,036 +15,089 0.19% 15,589,142
2021-06-18 2021-06-16 4.533 3,443,947 -7,544 0.19% 15,612,439
2021-06-16 2021-06-11 4.653 3,451,491 -24,142 0.19% 16,058,392
2021-06-10 2021-06-08 4.573 3,475,633 -6,035 0.19% 15,894,293
2021-06-09 2021-06-07 4.533 3,481,668 -24,141 0.19% 15,783,440
2021-06-08 2021-06-04 4.494 3,505,809 -16,598 0.19% 15,753,467
2021-06-07 2021-06-03 4.480 3,522,407 +24,142 0.20% 15,781,360
2021-06-04 2021-06-02 4.361 3,498,265 +21,123 0.19% 15,255,864
2021-06-03 2021-06-01 4.334 3,477,142 +7,545 0.19% 15,071,566
2021-06-02 2021-05-31 4.334 3,469,597 +12,070 0.19% 15,038,862
2021-06-01 2021-05-28 4.321 3,457,527 -15,088 0.19% 14,940,715
2021-05-28 2021-05-26 4.308 3,472,615 -4,527 0.19% 14,959,883
2021-05-27 2021-05-25 4.281 3,477,142 +27,159 0.19% 14,887,204
2021-05-26 2021-05-24 4.295 3,449,983 +7,545 0.19% 14,816,655
2021-05-25 2021-05-21 4.334 3,442,438 +7,544 0.19% 14,921,143
2021-05-24 2021-05-20 4.361 3,434,894 -7,544 0.19% 14,979,504
2021-05-21 2021-05-18 4.414 3,442,438 +7,544 0.19% 15,194,925
2021-05-18 2021-05-14 4.308 3,434,894 +7,544 0.19% 14,797,383
2021-05-17 2021-05-13 4.308 3,427,350 +40,739 0.19% 14,764,883
2021-05-13 2021-05-11 4.414 3,386,611 -33,195 0.19% 14,948,505
2021-05-12 2021-05-10 4.494 3,419,806 +7,544 0.19% 15,367,010
2021-05-11 2021-05-07 4.480 3,412,262 -10,561 0.19% 15,287,880
2021-05-10 2021-05-06 4.467 3,422,823 +9,053 0.19% 15,289,826
2021-05-07 2021-05-05 4.441 3,413,770 +19,614 0.19% 15,158,885
2021-05-06 2021-05-04 4.414 3,394,156 +42,248 0.19% 14,981,808
2021-05-05 2021-05-03 4.427 3,351,908 +7,544 0.19% 14,839,756
2021-05-04 2021-04-30 4.467 3,344,364 +12,071 0.19% 14,939,348
2021-05-03 2021-04-29 4.520 3,332,293 +93,547 0.18% 15,062,108
2021-04-30 2021-04-28 4.480 3,238,746 +13,580 0.18% 14,510,480
2021-04-29 2021-04-27 4.494 3,225,166 +55,827 0.18% 14,492,389
2021-04-28 2021-04-26 4.560 3,169,339 +22,632 0.18% 14,451,580
2021-04-26 2021-04-22 4.666 3,146,707 +7,545 0.17% 14,682,066
2021-04-22 2021-04-20 4.812 3,139,162 -15,089 0.17% 15,104,577
2021-04-21 2021-04-19 4.732 3,154,251 +1,509 0.17% 14,926,317
2021-04-20 2021-04-16 4.692 3,152,742 -4,526 0.17% 14,793,805
2021-04-19 2021-04-15 4.586 3,157,268 -7,545 0.18% 14,480,240
2021-04-12 2021-04-08 4.745 3,164,813 -22,632 0.18% 15,018,248
2021-04-09 2021-04-07 4.666 3,187,445 +42,247 0.18% 14,872,143
2021-04-07 2021-03-31 4.626 3,145,198 +15,089 0.17% 14,549,954
2021-04-01 2021-03-30 4.639 3,130,109 -10,562 0.17% 14,521,641
2021-03-31 2021-03-29 4.560 3,140,671 +15,088 0.17% 14,320,860
2021-03-30 2021-03-26 4.467 3,125,583 -67,898 0.17% 13,962,048
2021-03-29 2021-03-25 4.454 3,193,481 +19,615 0.18% 14,223,020
2021-03-25 2021-03-23 4.573 3,173,866 +15,089 0.18% 14,514,293
2021-03-24 2021-03-22 4.626 3,158,777 +30,176 0.18% 14,612,772
2021-03-22 2021-03-18 4.626 3,128,601 +3,018 0.17% 14,473,175
2021-03-19 2021-03-17 4.626 3,125,583 -1,509 0.17% 14,459,213
2021-03-18 2021-03-16 4.626 3,127,092 +49,792 0.17% 14,466,194
2021-03-17 2021-03-15 4.639 3,077,300 +9,053 0.17% 14,276,642
2021-03-16 2021-03-12 4.613 3,068,247 +49,791 0.17% 14,153,302
2021-03-12 2021-03-10 4.745 3,018,456 +19,615 0.17% 14,323,728
2021-03-10 2021-03-08 4.745 2,998,841 +51,301 0.17% 14,230,648
2021-03-09 2021-03-05 4.772 2,947,540 -9,053 0.16% 14,065,346
2021-03-08 2021-03-04 4.772 2,956,593 -15,089 0.16% 14,108,546
2021-03-04 2021-03-02 4.878 2,971,682 +27,159 0.16% 14,495,672
2021-03-03 2021-03-01 4.984 2,944,523 +22,633 0.16% 14,675,435
2021-03-02 2021-02-26 4.851 2,921,890 +13,579 0.16% 14,175,329
2021-02-26 2021-02-24 4.798 2,908,311 -43,756 0.16% 13,955,250
2021-02-25 2021-02-23 4.957 2,952,067 +27,159 0.16% 14,634,774
2021-02-24 2021-02-22 5.024 2,924,908 +33,194 0.16% 14,693,986
2021-02-23 2021-02-19 5.024 2,891,714 +25,651 0.16% 14,527,228
2021-02-18 2021-02-16 4.812 2,866,063 -7,544 0.16% 13,790,517
2021-02-17 2021-02-11 4.719 2,873,607 -3,018 0.16% 13,560,184
2021-02-16 2021-02-09 4.679 2,876,625 +10,562 0.16% 13,460,034
2021-02-10 2021-02-08 4.679 2,866,063 +4,526 0.16% 13,410,613
2021-02-09 2021-02-05 4.719 2,861,537 +4,527 0.16% 13,503,227
2021-02-08 2021-02-04 4.666 2,857,010 +1,509 0.16% 13,330,383
2021-02-03 2021-02-01 4.785 2,855,501 -25,651 0.16% 13,663,996
2021-02-02 2021-01-29 4.600 2,881,152 +10,562 0.16% 13,252,074
2021-02-01 2021-01-28 4.719 2,870,590 -9,053 0.16% 13,545,947
2021-01-27 2021-01-25 4.838 2,879,643 +7,544 0.16% 13,932,200
2021-01-26 2021-01-22 4.891 2,872,099 -4,526 0.16% 14,047,983
2021-01-25 2021-01-21 5.037 2,876,625 -12,071 0.16% 14,489,555
2021-01-22 2021-01-20 5.103 2,888,696 +31,686 0.16% 14,741,809
2021-01-21 2021-01-19 5.209 2,857,010 -73,933 0.16% 14,883,070
2021-01-20 2021-01-18 5.077 2,930,943 -10,562 0.16% 14,879,706
2021-01-19 2021-01-15 4.918 2,941,505 -12,071 0.16% 14,465,442
2021-01-18 2021-01-14 5.037 2,953,576 -21,123 0.16% 14,877,157
2021-01-15 2021-01-13 4.838 2,974,699 -39,230 0.16% 14,392,098
2021-01-14 2021-01-12 4.653 3,013,929 -19,615 0.17% 14,022,593
2021-01-12 2021-01-08 4.480 3,033,544 -28,668 0.17% 13,591,119
2021-01-11 2021-01-07 4.441 3,062,212 +7,544 0.17% 13,597,788
2021-01-08 2021-01-06 4.745 3,054,668 +6,036 0.17% 14,495,568
2021-01-07 2021-01-05 4.653 3,048,632 +37,721 0.17% 14,184,052
2021-01-06 2021-01-04 4.387 3,010,911 -9,053 0.17% 13,210,344
2021-01-05 2020-12-31 4.533 3,019,964 +58,844 0.17% 13,690,398
2021-01-04 2020-12-29 4.613 2,961,120 -1,509 0.16% 13,659,143
2020-12-30 2020-12-28 4.679 2,962,629 +7,544 0.16% 13,862,456
2020-12-29 2020-12-24 4.560 2,955,085 +15,089 0.16% 13,474,623
2020-12-28 2020-12-22 4.679 2,939,996 +33,194 0.16% 13,756,554
2020-12-23 2020-12-21 4.772 2,906,802 +22,633 0.16% 13,870,948
2020-12-22 2020-12-18 4.971 2,884,169 -3,018 0.16% 14,336,402
2020-12-21 2020-12-17 4.971 2,887,187 +7,544 0.16% 14,351,404
2020-12-17 2020-12-15 4.745 2,879,643 -45,265 0.16% 13,665,008
2020-12-16 2020-12-14 4.825 2,924,908 +30,177 0.16% 14,112,430
2020-12-15 2020-12-11 4.838 2,894,731 +24,141 0.16% 14,005,199
2020-12-14 2020-12-10 4.878 2,870,590 +15,089 0.16% 14,002,552
2020-12-11 2020-12-09 4.984 2,855,501 -6,036 0.16% 14,231,752
2020-12-10 2020-12-08 5.077 2,861,537 +4,527 0.16% 14,527,348
2020-12-09 2020-12-07 5.236 2,857,010 +52,809 0.16% 14,958,810
2020-12-08 2020-12-04 5.276 2,804,201 +208,219 0.16% 14,793,823
2020-12-07 2020-12-03 5.408 2,595,982 +7,544 0.14% 14,039,448
2020-12-04 2020-12-02 5.408 2,588,438 +60,354 0.14% 13,998,649
2020-12-03 2020-12-01 5.474 2,528,084 +45,265 0.14% 13,839,798
2020-12-01 2020-11-27 5.567 2,482,819 -16,597 0.14% 13,822,371
2020-11-27 2020-11-25 5.488 2,499,416 +7,544 0.14% 13,715,988
2020-11-26 2020-11-24 5.474 2,491,872 -75,442 0.14% 13,641,558
2020-11-25 2020-11-23 5.448 2,567,314 +144,848 0.14% 13,986,499
2020-11-24 2020-11-20 5.527 2,422,466 +9,053 0.13% 13,390,042
2020-11-23 2020-11-19 5.554 2,413,413 +60,354 0.13% 13,403,983
2020-11-20 2020-11-18 5.647 2,353,059 +89,021 0.13% 13,287,113
2020-11-19 2020-11-17 5.740 2,264,038 -3,018 0.13% 12,994,507
2020-11-18 2020-11-16 5.872 2,267,056 +1,509 0.13% 13,312,333
2020-11-13 2020-11-11 6.336 2,265,547 +3,018 0.13% 14,354,536
2020-11-12 2020-11-10 6.230 2,262,529 +1,509 0.13% 14,095,491
2020-11-11 2020-11-09 6.190 2,261,020 +7,544 0.13% 13,996,179
2020-11-05 2020-11-03 5.978 2,253,476 -3,018 0.12% 13,471,553
2020-11-03 2020-10-30 5.965 2,256,494 -22,632 0.13% 13,459,685
2020-11-02 2020-10-29 6.018 2,279,126 -1,509 0.13% 13,715,524
2020-10-29 2020-10-27 6.137 2,280,635 -1,509 0.13% 13,996,678
2020-10-23 2020-10-21 6.217 2,282,144 -7,544 0.13% 14,187,442
2020-10-21 2020-10-19 6.177 2,289,688 +7,544 0.13% 14,143,289
2020-10-19 2020-10-15 6.084 2,282,144 +10,562 0.13% 13,884,938
2020-10-16 2020-10-14 6.164 2,271,582 +18,106 0.13% 14,001,339
2020-10-15 2020-10-12 6.323 2,253,476 +7,544 0.12% 14,248,184
2020-10-14 2020-10-09 6.203 2,245,932 -7,544 0.12% 13,932,551
2020-10-05 2020-09-29 5.991 2,253,476 -7,544 0.12% 13,501,424
2020-09-30 2020-09-28 6.031 2,261,020 -9,053 0.13% 13,636,534
2020-09-29 2020-09-25 6.084 2,270,073 +18,106 0.13% 13,811,496
2020-09-28 2020-09-24 6.137 2,251,967 -6,036 0.12% 13,820,737
2020-09-25 2020-09-23 6.283 2,258,003 -18,106 0.13% 14,187,016
2020-09-24 2020-09-22 6.349 2,276,109 -10,562 0.13% 14,451,628
2020-09-23 2020-09-21 6.442 2,286,671 -12,070 0.13% 14,730,862
2020-09-22 2020-09-18 6.575 2,298,741 +1,509 0.13% 15,113,321
2020-09-21 2020-09-17 6.522 2,297,232 -6,036 0.13% 14,981,599
2020-09-18 2020-09-16 6.535 2,303,268 +1,509 0.13% 15,051,493
2020-09-17 2020-09-15 6.588 2,301,759 +7,544 0.13% 15,163,674
2020-09-16 2020-09-14 6.601 2,294,215 +6,036 0.13% 15,144,386
2020-09-15 2020-09-11 6.628 2,288,179 -4,527 0.13% 15,165,202
2020-09-14 2020-09-10 6.667 2,292,706 -22,632 0.13% 15,286,377
2020-09-11 2020-09-09 6.681 2,315,338 -30,177 0.13% 15,467,963
2020-09-09 2020-09-07 6.654 2,345,515 +45,265 0.13% 15,607,385
2020-09-08 2020-09-04 6.734 2,300,250 +15,088 0.13% 15,489,127
2020-09-07 2020-09-03 6.760 2,285,162 -31,685 0.13% 15,448,111
2020-09-04 2020-09-02 6.681 2,316,847 +6,035 0.13% 15,478,045
2020-09-03 2020-09-01 6.734 2,310,812 +21,124 0.13% 15,560,248
2020-09-02 2020-08-31 6.747 2,289,688 -4,527 0.13% 15,448,357
2020-09-01 2020-08-28 6.720 2,294,215 -6,035 0.13% 15,418,079
2020-08-31 2020-08-27 6.734 2,300,250 -12,071 0.13% 15,489,127
2020-08-26 2020-08-24 6.720 2,312,321 +7,544 0.13% 15,539,759
2020-08-25 2020-08-21 6.720 2,304,777 -6,035 0.13% 15,489,060
2020-08-24 2020-08-20 6.773 2,310,812 +3,018 0.13% 15,652,140
2020-08-21 2020-08-19 6.840 2,307,794 -1,509 0.13% 15,784,649
2020-08-20 2020-08-18 6.946 2,309,303 -24,142 0.13% 16,039,854
2020-08-19 2020-08-17 6.893 2,333,445 +12,071 0.13% 16,083,817
2020-08-17 2020-08-13 6.760 2,321,374 -13,579 0.13% 15,692,910
2020-08-14 2020-08-12 6.548 2,334,953 +7,544 0.13% 15,289,500
2020-08-13 2020-08-11 6.588 2,327,409 +40,738 0.13% 15,332,653
2020-08-12 2020-08-10 6.681 2,286,671 -3,017 0.13% 15,276,449
2020-08-11 2020-08-07 6.840 2,289,688 -7,544 0.13% 15,660,810
2020-08-10 2020-08-06 6.906 2,297,232 -16,598 0.13% 15,864,660
2020-08-06 2020-08-04 6.720 2,313,830 +10,562 0.13% 15,549,900
2020-08-05 2020-08-03 6.760 2,303,268 +22,633 0.13% 15,570,510
2020-08-04 2020-07-31 6.654 2,280,635 -10,562 0.13% 15,175,664
2020-08-03 2020-07-30 6.694 2,291,197 -75,442 0.13% 15,337,056
2020-07-31 2020-07-29 6.720 2,366,639 +12,071 0.13% 15,904,799
2020-07-30 2020-07-28 6.760 2,354,568 -12,071 0.13% 15,917,308
2020-07-29 2020-07-27 6.654 2,366,639 -7,544 0.13% 15,747,947
2020-07-28 2020-07-24 6.588 2,374,183 -19,615 0.13% 15,640,793
2020-07-27 2020-07-23 6.694 2,393,798 -4,526 0.13% 16,023,858
2020-07-24 2020-07-22 6.681 2,398,324 +6,035 0.13% 16,022,364
2020-07-23 2020-07-21 6.787 2,392,289 -6,035 0.13% 16,235,729
2020-07-22 2020-07-20 6.760 2,398,324 +7,544 0.13% 16,213,106
2020-07-21 2020-07-17 6.654 2,390,780 -6,036 0.13% 15,908,584
2020-07-20 2020-07-16 6.681 2,396,816 +15,089 0.13% 16,012,289
2020-07-17 2020-07-15 6.879 2,381,727 +86,003 0.13% 16,385,041
2020-07-16 2020-07-14 6.906 2,295,724 -250,466 0.13% 15,854,246
2020-07-15 2020-07-13 7.065 2,546,190 -69,407 0.14% 17,988,967
2020-07-14 2020-07-10 6.893 2,615,597 -25,650 0.14% 18,028,615
2020-07-13 2020-07-09 7.065 2,641,247 +3,018 0.15% 18,660,549
2020-07-10 2020-07-08 7.039 2,638,229 +69,406 0.15% 18,569,286
2020-07-09 2020-07-07 6.893 2,568,823 +16,597 0.14% 17,706,215
2020-07-08 2020-07-06 7.145 2,552,226 -42,247 0.14% 18,234,594
2020-07-07 2020-07-03 6.800 2,594,473 +69,406 0.14% 17,642,280
2020-07-06 2020-07-02 6.575 2,525,067 -25,650 0.14% 16,601,326
2020-07-03 2020-06-30 6.389 2,550,717 +21,124 0.14% 16,296,619
2020-07-02 2020-06-29 6.906 2,529,593 +22,632 0.14% 17,468,763
2020-06-30 2020-06-26 7.043 2,506,961 +85,076 0.14% 17,656,656
2020-06-29 2020-06-24 7.084 2,421,885 +37,876 0.14% 17,157,213
2020-06-26 2020-06-23 7.016 2,384,009 +7,284 0.14% 16,725,238
2020-06-24 2020-06-22 7.029 2,376,725 +36,418 0.14% 16,706,767
2020-06-23 2020-06-19 7.194 2,340,307 -23,308 0.13% 16,836,338
2020-06-22 2020-06-18 7.290 2,363,615 +71,381 0.14% 17,231,171
2020-06-19 2020-06-17 7.167 2,292,234 +1,457 0.13% 16,427,557
2020-06-18 2020-06-16 7.057 2,290,777 +14,568 0.13% 16,165,512
2020-06-17 2020-06-15 6.796 2,276,209 +27,678 0.13% 15,468,951
2020-06-16 2020-06-12 6.933 2,248,531 +21,851 0.13% 15,589,557
2020-06-15 2020-06-11 7.029 2,226,680 +117,997 0.13% 15,652,052
2020-06-12 2020-06-10 7.180 2,108,683 +10,198 0.12% 15,141,068
2020-06-11 2020-06-09 7.276 2,098,485 -4,370 0.12% 15,269,516
2020-06-10 2020-06-08 7.276 2,102,855 -2,914 0.12% 15,301,314
2020-06-09 2020-06-05 7.222 2,105,769 +40,789 0.12% 15,206,876
2020-06-08 2020-06-04 7.235 2,064,980 -2,913 0.12% 14,940,667
2020-06-05 2020-06-03 7.222 2,067,893 +7,283 0.12% 14,933,353
2020-06-03 2020-06-01 7.167 2,060,610 +14,568 0.12% 14,767,597
2020-06-02 2020-05-29 7.043 2,046,042 -14,568 0.12% 14,410,380
2020-06-01 2020-05-28 7.071 2,060,610 -11,654 0.12% 14,569,564
2020-05-29 2020-05-27 7.290 2,072,264 -8,740 0.12% 15,107,170
2020-05-28 2020-05-26 7.263 2,081,004 +36,419 0.12% 15,113,746
2020-05-26 2020-05-22 7.153 2,044,585 +78,664 0.12% 14,624,682
2020-05-25 2020-05-21 7.661 1,965,921 +37,876 0.11% 15,060,652
2020-05-22 2020-05-20 7.647 1,928,045 -49,530 0.11% 14,744,019
2020-05-21 2020-05-19 7.798 1,977,575 -5,827 0.11% 15,421,436
2020-05-20 2020-05-18 7.826 1,983,402 +75,752 0.11% 15,521,337
2020-05-19 2020-05-15 7.331 1,907,650 +5,827 0.11% 13,985,676
2020-05-18 2020-05-14 7.235 1,901,823 +16,024 0.11% 13,760,184
2020-05-15 2020-05-13 7.427 1,885,799 +50,986 0.11% 14,006,712
2020-05-14 2020-05-12 7.510 1,834,813 -34,962 0.11% 13,779,157
2020-05-13 2020-05-11 7.551 1,869,775 +125,281 0.11% 14,118,728
2020-05-12 2020-05-08 7.620 1,744,494 +55,357 0.10% 13,292,479
2020-05-08 2020-05-06 7.688 1,689,137 +13,111 0.10% 12,986,629
2020-05-06 2020-05-04 7.304 1,676,026 +56,813 0.10% 12,241,536
2020-05-04 2020-04-28 7.620 1,619,213 +2,914 0.09% 12,337,878
2020-04-29 2020-04-27 7.592 1,616,299 -18,938 0.09% 12,271,294
2020-04-28 2020-04-24 7.455 1,635,237 +36,419 0.09% 12,190,571
2020-04-27 2020-04-23 7.647 1,598,818 +42,246 0.09% 12,226,376
2020-04-24 2020-04-22 7.771 1,556,572 +1,456 0.09% 12,095,649
2020-04-23 2020-04-21 7.730 1,555,116 +4,371 0.09% 12,020,283
2020-04-22 2020-04-20 7.908 1,550,745 -14,568 0.09% 12,263,273
2020-04-21 2020-04-17 7.908 1,565,313 +10,197 0.09% 12,378,477
2020-04-20 2020-04-16 7.949 1,555,116 +45,160 0.09% 12,361,890
2020-04-17 2020-04-15 8.004 1,509,956 +56,813 0.09% 12,085,827
2020-04-16 2020-04-14 8.237 1,453,143 +30,592 0.08% 11,970,247
2020-04-15 2020-04-09 8.224 1,422,551 -71,381 0.08% 11,698,716
2020-04-14 2020-04-08 8.210 1,493,932 +10,197 0.09% 12,265,226
2020-04-09 2020-04-07 8.292 1,483,735 +23,308 0.09% 12,303,730
2020-04-08 2020-04-06 8.292 1,460,427 +62,641 0.08% 12,110,451
2020-04-07 2020-04-03 7.894 1,397,786 +20,394 0.08% 11,034,485
2020-04-06 2020-04-02 7.867 1,377,392 -50,986 0.08% 10,835,668
2020-04-03 2020-04-01 7.537 1,428,378 +20,395 0.08% 10,766,115
2020-04-02 2020-03-31 7.743 1,407,983 -14,568 0.08% 10,902,348
2020-04-01 2020-03-30 7.345 1,422,551 +50,986 0.08% 10,448,770
2020-03-31 2020-03-27 7.592 1,371,565 +1,457 0.08% 10,413,220
2020-03-30 2020-03-26 7.510 1,370,108 -4,370 0.08% 10,289,296
2020-03-27 2020-03-25 7.469 1,374,478 -20,395 0.08% 10,265,503
2020-03-25 2020-03-23 6.508 1,394,873 +48,073 0.08% 9,077,297
2020-03-24 2020-03-20 6.810 1,346,800 +8,741 0.08% 9,171,245
2020-03-23 2020-03-19 6.823 1,338,059 +5,827 0.08% 9,130,092
2020-03-20 2020-03-18 7.043 1,332,232 -84,492 0.08% 9,382,979
2020-03-19 2020-03-17 7.222 1,416,724 +13,111 0.08% 10,230,916
2020-03-18 2020-03-16 7.414 1,403,613 +81,578 0.08% 10,406,020
2020-03-17 2020-03-13 7.990 1,322,035 +2,914 0.08% 10,563,540
2020-03-16 2020-03-12 7.812 1,319,121 +43,702 0.08% 10,304,820
2020-03-13 2020-03-11 8.224 1,275,419 +33,506 0.07% 10,488,738
2020-03-12 2020-03-10 8.347 1,241,913 -23,308 0.07% 10,366,646
2020-03-11 2020-03-09 8.292 1,265,221 +104,886 0.07% 10,491,724
2020-03-10 2020-03-06 8.636 1,160,335 +4,370 0.07% 10,020,227
2020-03-09 2020-03-05 8.855 1,155,965 -67,011 0.07% 10,236,416
2020-03-06 2020-03-04 8.718 1,222,976 -46,616 0.07% 10,661,914
2020-03-05 2020-03-03 8.594 1,269,592 -11,654 0.07% 10,911,439
2020-03-04 2020-03-02 8.498 1,281,246 -18,938 0.07% 10,888,466
2020-03-03 2020-02-28 8.279 1,300,184 -72,837 0.07% 10,763,801
2020-03-02 2020-02-27 8.512 1,373,021 +4,370 0.08% 11,687,252
2020-02-28 2020-02-26 8.553 1,368,651 +67,011 0.08% 11,706,425
2020-02-27 2020-02-25 8.485 1,301,640 +39,332 0.07% 11,043,911
2020-02-26 2020-02-24 8.540 1,262,308 +16,024 0.07% 10,779,516
2020-02-25 2020-02-21 8.155 1,246,284 +8,741 0.07% 10,163,587
2020-02-24 2020-02-20 8.279 1,237,543 +40,789 0.07% 10,245,216
2020-02-21 2020-02-19 8.155 1,196,754 +11,654 0.07% 9,759,664
2020-02-20 2020-02-18 8.141 1,185,100 +7,284 0.07% 9,648,354
2020-02-19 2020-02-17 8.237 1,177,816 -7,284 0.07% 9,702,245
2020-02-18 2020-02-14 8.073 1,185,100 -21,851 0.07% 9,567,002
2020-02-17 2020-02-13 8.018 1,206,951 -5,827 0.07% 9,677,117
2020-02-14 2020-02-12 8.141 1,212,778 -24,765 0.07% 9,873,691
2020-02-13 2020-02-11 7.963 1,237,543 -11,654 0.07% 9,854,437
2020-02-12 2020-02-10 7.990 1,249,197 -104,886 0.07% 9,981,537
2020-02-11 2020-02-07 7.839 1,354,083 -32,049 0.08% 10,615,120
2020-02-10 2020-02-06 7.757 1,386,132 -64,097 0.08% 10,752,181
2020-02-07 2020-02-05 7.441 1,450,229 -2,914 0.08% 10,791,440
2020-02-06 2020-02-04 7.482 1,453,143 +55,357 0.08% 10,872,975
2020-02-05 2020-02-03 7.304 1,397,786 +17,481 0.08% 10,209,297
2020-02-04 2020-01-31 7.235 1,380,305 -10,197 0.08% 9,986,865
2020-02-03 2020-01-30 7.290 1,390,502 +2,913 0.08% 10,137,005
2020-01-31 2020-01-29 7.853 1,387,589 +10,197 0.08% 10,896,836
2020-01-30 2020-01-24 8.114 1,377,392 +107,800 0.08% 11,176,056
2020-01-29 2020-01-22 8.334 1,269,592 +26,222 0.07% 10,580,261
2020-01-23 2020-01-21 8.237 1,243,370 +30,592 0.07% 10,242,245
2020-01-22 2020-01-20 8.594 1,212,778 -61,184 0.07% 10,423,154
2020-01-21 2020-01-17 7.894 1,273,962 -152,959 0.07% 10,056,986
2020-01-20 2020-01-16 7.633 1,426,921 -84,492 0.08% 10,892,266
2020-01-17 2020-01-15 7.633 1,511,413 +23,308 0.09% 11,537,228
2020-01-16 2020-01-14 7.551 1,488,105 +64,097 0.09% 11,236,726
2020-01-15 2020-01-13 7.702 1,424,008 +117,997 0.08% 10,967,782
2020-01-14 2020-01-10 7.771 1,306,011 +2,914 0.07% 10,148,615
2020-01-13 2020-01-09 7.812 1,303,097 +30,592 0.07% 10,179,643
2020-01-10 2020-01-08 7.620 1,272,505 -104,887 0.07% 9,696,076
2020-01-09 2020-01-07 7.716 1,377,392 +99,060 0.08% 10,627,654
2020-01-08 2020-01-06 7.826 1,278,332 +24,765 0.07% 10,003,732
2020-01-07 2020-01-03 7.977 1,253,567 -4,371 0.07% 9,999,245
2020-01-06 2020-01-02 7.784 1,257,938 +2,914 0.07% 9,792,325
2020-01-03 2019-12-31 7.798 1,255,024 +17,481 0.07% 9,786,872
2020-01-02 2019-12-27 7.592 1,237,543 +23,308 0.07% 9,395,696
2019-12-30 2019-12-24 7.359 1,214,235 +4,370 0.07% 8,935,340
2019-12-27 2019-12-20 7.331 1,209,865 +23,308 0.07% 8,869,961
2019-12-23 2019-12-19 7.331 1,186,557 +14,568 0.07% 8,699,081
2019-12-20 2019-12-18 7.455 1,171,989 +43,703 0.07% 8,737,092
2019-12-19 2019-12-17 7.661 1,128,286 +5,827 0.06% 8,643,645
2019-12-18 2019-12-16 7.482 1,122,459 -2,914 0.06% 8,398,670
2019-12-17 2019-12-13 7.345 1,125,373 +62,640 0.06% 8,265,969
2019-12-16 2019-12-12 7.276 1,062,733 +13,111 0.06% 7,732,921
2019-12-13 2019-12-11 7.276 1,049,622 -5,827 0.06% 7,637,519
2019-12-12 2019-12-10 7.098 1,055,449 +26,222 0.06% 7,491,544
2019-12-11 2019-12-09 7.125 1,029,227 +17,481 0.06% 7,333,682
2019-12-10 2019-12-06 7.194 1,011,746 +1,457 0.06% 7,278,574
2019-12-06 2019-12-04 7.071 1,010,289 -7,284 0.06% 7,143,259
2019-12-05 2019-12-03 7.125 1,017,573 +4,370 0.06% 7,250,642
2019-12-04 2019-12-02 7.139 1,013,203 +2,914 0.06% 7,233,414
2019-12-03 2019-11-29 7.235 1,010,289 +10,197 0.06% 7,309,704
2019-11-29 2019-11-27 7.414 1,000,092 -27,678 0.06% 7,414,421
2019-11-28 2019-11-26 7.276 1,027,770 +4,370 0.06% 7,478,514
2019-11-27 2019-11-25 7.345 1,023,400 +2,913 0.06% 7,516,968
2019-11-26 2019-11-22 7.057 1,020,487 -16,024 0.06% 7,201,353
2019-11-22 2019-11-20 7.139 1,036,511 +20,395 0.06% 7,399,814
2019-11-21 2019-11-19 7.304 1,016,116 -65,554 0.06% 7,421,615
2019-11-20 2019-11-18 7.153 1,081,670 -11,654 0.06% 7,737,061
2019-11-19 2019-11-15 6.988 1,093,324 -11,654 0.06% 7,640,296
2019-11-18 2019-11-14 6.947 1,104,978 +8,740 0.06% 7,676,225
2019-11-15 2019-11-13 7.098 1,096,238 +5,827 0.06% 7,781,063
2019-11-14 2019-11-12 7.249 1,090,411 -1,457 0.06% 7,904,377
2019-11-13 2019-11-11 7.125 1,091,868 +2,914 0.06% 7,780,025
2019-11-12 2019-11-08 7.441 1,088,954 -11,654 0.06% 8,103,121
2019-11-11 2019-11-07 7.318 1,100,608 -30,592 0.06% 8,053,847
2019-11-08 2019-11-06 7.304 1,131,200 -13,111 0.06% 8,262,178
2019-11-07 2019-11-05 7.318 1,144,311 -7,284 0.07% 8,373,650
2019-11-06 2019-11-04 7.208 1,151,595 +61,184 0.07% 8,300,468
2019-11-05 2019-11-01 7.400 1,090,411 -135,478 0.06% 8,069,052
2019-11-04 2019-10-31 6.659 1,225,889 +71,381 0.07% 8,162,748
2019-11-01 2019-10-30 6.521 1,154,508 -10,197 0.07% 7,528,944
2019-10-31 2019-10-29 6.425 1,164,705 +24,764 0.07% 7,483,510
2019-10-30 2019-10-28 6.494 1,139,941 -29,135 0.07% 7,402,647
2019-10-29 2019-10-25 6.370 1,169,076 -5,827 0.07% 7,447,393
2019-10-28 2019-10-24 6.494 1,174,903 -2,913 0.07% 7,629,686
2019-10-25 2019-10-23 6.384 1,177,816 +14,567 0.07% 7,519,240
2019-10-24 2019-10-22 6.466 1,163,249 +11,654 0.07% 7,522,066
2019-10-23 2019-10-21 6.384 1,151,595 +72,838 0.07% 7,351,843
2019-10-22 2019-10-18 6.508 1,078,757 -21,851 0.06% 7,020,135
2019-10-21 2019-10-17 6.151 1,100,608 +36,419 0.06% 6,769,463
2019-10-18 2019-10-16 6.219 1,064,189 +4,370 0.06% 6,618,514
2019-10-17 2019-10-15 6.274 1,059,819 -14,568 0.06% 6,649,537
2019-10-16 2019-10-14 6.370 1,074,387 +29,136 0.06% 6,844,193
2019-10-15 2019-10-11 6.384 1,045,251 -10,198 0.06% 6,672,938
2019-10-14 2019-10-10 6.247 1,055,449 +4,371 0.06% 6,593,138
2019-10-11 2019-10-09 6.219 1,051,078 -2,914 0.06% 6,536,973
2019-10-10 2019-10-08 6.315 1,053,992 -14,568 0.06% 6,656,389
2019-10-09 2019-10-04 6.151 1,068,560 -5,827 0.06% 6,572,346
2019-10-08 2019-10-03 6.233 1,074,387 -39,332 0.06% 6,696,689
2019-10-04 2019-10-02 6.164 1,113,719 -20,395 0.06% 6,865,394
2019-09-30 2019-09-26 6.123 1,134,114 -10,197 0.07% 6,944,406
2019-09-26 2019-09-24 6.068 1,144,311 +8,741 0.07% 6,944,002
2019-09-25 2019-09-23 6.082 1,135,570 +5,827 0.07% 6,906,550
2019-09-24 2019-09-20 6.178 1,129,743 +20,394 0.06% 6,979,683
2019-09-23 2019-09-19 6.329 1,109,349 -1,456 0.06% 7,021,221
2019-09-17 2019-09-13 6.672 1,110,805 +7,283 0.06% 7,411,696
2019-09-16 2019-09-12 6.672 1,103,522 +7,284 0.06% 7,363,102
2019-09-13 2019-09-11 6.617 1,096,238 -4,370 0.06% 7,254,298
2019-09-12 2019-09-10 6.576 1,100,608 +14,567 0.06% 7,237,885
2019-09-11 2019-09-09 6.590 1,086,041 -64,097 0.06% 7,156,999
2019-09-10 2019-09-06 6.453 1,150,138 +61,184 0.07% 7,421,494
2019-09-09 2019-09-05 6.453 1,088,954 -26,222 0.06% 7,026,692
2019-09-06 2019-09-04 6.123 1,115,176 +26,222 0.06% 6,828,445
2019-09-05 2019-09-03 5.958 1,088,954 +7,284 0.06% 6,488,477
2019-09-04 2019-09-02 5.986 1,081,670 +7,283 0.06% 6,474,777
2019-09-03 2019-08-30 6.027 1,074,387 +18,938 0.06% 6,475,433
2019-09-02 2019-08-29 6.109 1,055,449 -2,913 0.06% 6,448,234
2019-08-30 2019-08-28 6.453 1,058,362 +5,827 0.06% 6,829,291
2019-08-29 2019-08-27 6.590 1,052,535 +14,567 0.06% 6,936,195
2019-08-28 2019-08-26 6.425 1,037,968 +2,914 0.06% 6,669,194
2019-08-26 2019-08-22 6.672 1,035,054 +13,111 0.06% 6,906,258
2019-08-21 2019-08-19 6.878 1,021,943 +14,567 0.06% 7,029,233
2019-08-20 2019-08-16 6.823 1,007,376 +7,284 0.06% 6,873,715
2019-08-19 2019-08-15 6.988 1,000,092 -1,457 0.06% 6,988,778
2019-08-16 2019-08-14 6.768 1,001,549 -14,567 0.06% 6,778,953
2019-08-15 2019-08-13 6.768 1,016,116 -2,914 0.06% 6,877,550
2019-08-13 2019-08-09 6.823 1,019,030 -7,284 0.06% 6,953,235
2019-08-12 2019-08-08 7.029 1,026,314 -14,567 0.06% 7,214,292
2019-08-09 2019-08-07 6.878 1,040,881 +2,913 0.06% 7,159,494
2019-08-08 2019-08-06 6.851 1,037,968 +10,198 0.06% 7,110,957
2019-08-07 2019-08-05 7.043 1,027,770 +33,505 0.06% 7,238,637
2019-08-05 2019-08-01 7.647 994,265 -7,284 0.06% 7,603,278
2019-08-02 2019-07-31 7.551 1,001,549 -7,284 0.06% 7,562,727
2019-07-31 2019-07-29 7.592 1,008,833 +14,568 0.06% 7,659,280
2019-07-30 2019-07-26 7.551 994,265 -11,654 0.06% 7,507,725
2019-07-29 2019-07-25 7.812 1,005,919 +7,284 0.06% 7,858,123
2019-07-26 2019-07-24 7.716 998,635 +17,481 0.06% 7,705,248
2019-07-25 2019-07-23 7.633 981,154 +2,913 0.06% 7,489,546
2019-07-23 2019-07-19 7.839 978,241 +4,371 0.06% 7,668,766
2019-07-18 2019-07-16 7.839 973,870 -29,136 0.06% 7,634,500
2019-07-17 2019-07-15 7.592 1,003,006 +39,333 0.06% 7,615,040
2019-07-16 2019-07-12 7.578 963,673 +17,481 0.06% 7,303,185
2019-07-15 2019-07-11 7.743 946,192 +14,567 0.05% 7,326,590
2019-07-12 2019-07-10 7.881 931,625 -4,370 0.05% 7,341,699
2019-07-11 2019-07-09 7.839 935,995 +8,741 0.05% 7,337,585
2019-07-10 2019-07-08 8.045 927,254 +21,851 0.05% 7,460,018
2019-07-09 2019-07-05 8.237 905,403 -4,370 0.05% 7,458,246
2019-07-08 2019-07-04 8.251 909,773 +4,370 0.05% 7,506,734
2019-07-05 2019-07-03 8.375 905,403 -7,284 0.05% 7,582,550
2019-07-04 2019-07-02 8.685 912,687 +48,073 0.05% 7,927,066
2019-07-03 2019-06-28 8.558 864,614 +35,419 0.05% 7,399,637
2019-07-02 2019-06-27 8.813 829,195 -18,410 0.05% 7,307,297
2019-06-28 2019-06-26 8.770 847,605 -25,491 0.05% 7,433,625
2019-06-26 2019-06-24 8.572 873,096 +19,826 0.05% 7,484,559
2019-06-25 2019-06-21 8.700 853,270 +14,162 0.05% 7,423,055
2019-06-24 2019-06-20 8.841 839,108 -19,826 0.05% 7,418,357
2019-06-19 2019-06-17 8.530 858,934 +7,080 0.05% 7,326,765
2019-06-18 2019-06-14 8.488 851,854 +7,081 0.05% 7,230,281
2019-06-17 2019-06-13 8.841 844,773 -21,242 0.05% 7,468,440
2019-06-14 2019-06-12 8.516 866,015 -14,162 0.05% 7,374,936
2019-06-13 2019-06-11 8.770 880,177 +11,329 0.05% 7,719,286
2019-06-12 2019-06-10 8.742 868,848 -7,080 0.05% 7,595,388
2019-06-11 2019-06-06 8.474 875,928 -14,162 0.05% 7,422,243
2019-06-10 2019-06-05 8.770 890,090 -15,578 0.05% 7,806,224
2019-06-06 2019-06-04 8.770 905,668 +26,907 0.05% 7,942,846
2019-06-05 2019-06-03 8.756 878,761 -2,832 0.05% 7,694,457
2019-06-03 2019-05-30 8.262 881,593 -25,491 0.05% 7,283,490
2019-05-30 2019-05-28 8.262 907,084 -7,081 0.05% 7,494,090
2019-05-28 2019-05-24 8.121 914,165 -14,162 0.05% 7,423,487
2019-05-27 2019-05-23 7.753 928,327 +2,833 0.05% 7,197,619
2019-05-24 2019-05-22 8.318 925,494 +12,745 0.05% 7,698,470
2019-05-23 2019-05-21 8.290 912,749 -7,081 0.05% 7,566,673
2019-05-22 2019-05-20 8.276 919,830 -14,161 0.05% 7,612,384
2019-05-21 2019-05-17 8.346 933,991 +22,658 0.06% 7,795,531
2019-05-20 2019-05-16 8.629 911,333 -8,497 0.05% 7,863,825
2019-05-17 2019-05-15 8.911 919,830 -7,080 0.05% 8,196,953
2019-05-16 2019-05-14 8.544 926,910 -42,485 0.05% 7,919,695
2019-05-15 2019-05-10 8.629 969,395 -9,914 0.06% 8,364,837
2019-05-14 2019-05-09 8.459 979,309 -5,664 0.06% 8,284,419
2019-05-10 2019-05-08 8.601 984,973 -7,081 0.06% 8,471,438
2019-05-09 2019-05-07 8.572 992,054 +31,156 0.06% 8,504,318
2019-05-08 2019-05-06 8.431 960,898 -9,914 0.06% 8,101,532
2019-05-07 2019-05-03 8.756 970,812 +16,994 0.06% 8,500,458
2019-05-06 2019-05-02 8.742 953,818 +7,081 0.06% 8,338,188
2019-05-03 2019-04-30 8.926 946,737 +9,913 0.06% 8,450,102
2019-05-02 2019-04-29 9.038 936,824 +4,249 0.06% 8,467,467
2019-04-30 2019-04-26 9.222 932,575 -11,329 0.06% 8,600,277
2019-04-29 2019-04-25 9.194 943,904 -18,411 0.06% 8,678,093
2019-04-26 2019-04-24 9.547 962,315 +9,914 0.06% 9,187,122
2019-04-25 2019-04-23 9.547 952,401 +53,814 0.06% 9,092,474
2019-04-24 2019-04-18 9.801 898,587 +1,416 0.05% 8,807,144
2019-04-23 2019-04-17 9.956 897,171 -48,150 0.05% 8,932,640
2019-04-18 2019-04-16 9.829 945,321 -48,149 0.06% 9,291,890
2019-04-17 2019-04-15 9.575 993,470 -26,907 0.06% 9,512,616
2019-04-16 2019-04-12 9.490 1,020,377 +66,559 0.06% 9,683,792
2019-04-15 2019-04-11 9.716 953,818 +31,156 0.06% 9,267,647
2019-04-12 2019-04-10 9.999 922,662 +58,063 0.05% 9,225,532
2019-04-11 2019-04-09 9.618 864,599 +168,524 0.05% 8,315,289
2019-04-10 2019-04-08 9.067 696,075 +62,311 0.04% 6,311,122
2019-04-09 2019-04-04 9.194 633,764 +14,162 0.04% 5,826,719
2019-04-08 2019-04-03 9.377 619,602 +67,976 0.04% 5,810,271
2019-04-04 2019-04-02 9.533 551,626 +19,826 0.03% 5,258,526
2019-04-03 2019-04-01 9.646 531,800 +14,162 0.03% 5,129,612
2019-04-02 2019-03-29 9.886 517,638 +72,224 0.03% 5,117,286
2019-04-01 2019-03-28 10.281 445,414 -2,832 0.03% 4,579,423
2019-03-29 2019-03-27 10.295 448,246 +7,081 0.03% 4,614,870
2019-03-27 2019-03-25 10.225 441,165 -4,249 0.03% 4,510,816
2019-03-26 2019-03-22 10.380 445,414 -5,664 0.03% 4,623,456
2019-03-25 2019-03-21 10.211 451,078 -8,497 0.03% 4,605,804
2019-03-22 2019-03-20 10.338 459,575 -7,081 0.03% 4,750,978
2019-03-21 2019-03-19 10.479 466,656 -16,994 0.03% 4,890,083
2019-03-20 2019-03-18 10.592 483,650 -38,237 0.03% 5,122,807
2019-03-19 2019-03-15 10.479 521,887 +22,659 0.03% 5,468,849
2019-03-18 2019-03-14 10.691 499,228 -48,150 0.03% 5,337,161
2019-03-15 2019-03-13 10.620 547,378 +25,491 0.03% 5,813,273
2019-03-13 2019-03-11 10.804 521,887 +9,914 0.03% 5,638,368
2019-03-12 2019-03-08 10.620 511,973 +18,410 0.03% 5,437,264
2019-03-11 2019-03-07 10.747 493,563 +14,161 0.03% 5,304,479
2019-03-08 2019-03-06 11.100 479,402 +12,746 0.03% 5,321,547
2019-03-07 2019-03-05 11.030 466,656 -15,578 0.03% 5,147,109
2019-03-06 2019-03-04 10.719 482,234 +99,132 0.03% 5,169,102
2019-03-05 2019-03-01 11.369 383,102 -158,611 0.02% 4,355,378
2019-03-04 2019-02-28 11.143 541,713 -19,826 0.03% 6,036,174
2019-03-01 2019-02-27 11.298 561,539 -124,623 0.03% 6,344,325
2019-02-28 2019-02-26 11.030 686,162 +48,150 0.04% 7,568,211
2019-02-27 2019-02-25 11.199 638,012 +16,994 0.04% 7,145,252
2019-02-26 2019-02-22 11.439 621,018 +230,835 0.04% 7,104,029
2019-02-25 2019-02-21 11.185 390,183 +25,491 0.02% 4,364,244
2019-02-22 2019-02-20 11.326 364,692 +21,242 0.02% 4,130,628
2019-02-21 2019-02-19 11.340 343,450 +9,914 0.02% 3,894,884
2019-02-20 2019-02-18 11.934 333,536 +36,820 0.02% 3,980,292
2019-02-19 2019-02-15 11.510 296,716 +7,081 0.02% 3,415,184
2019-02-18 2019-02-14 11.736 289,635 +11,329 0.02% 3,399,128
2019-02-15 2019-02-13 11.058 278,306 +1,416 0.02% 3,077,513
2019-02-14 2019-02-12 10.903 276,890 +2,833 0.02% 3,018,840
2019-02-12 2019-02-08 11.044 274,057 -12,746 0.02% 3,026,657
2019-02-11 2019-02-04 10.521 286,803 -14,162 0.02% 3,017,557
2019-02-08 2019-01-31 10.380 300,965 -7,080 0.02% 3,124,056
2019-02-01 2019-01-30 10.281 308,045 -4,249 0.02% 3,167,095
2019-01-31 2019-01-29 10.253 312,294 +1,416 0.02% 3,201,959
2019-01-30 2019-01-28 10.182 310,878 -2,832 0.02% 3,165,489
2019-01-29 2019-01-25 10.239 313,710 +4,248 0.02% 3,212,047
2019-01-28 2019-01-24 10.154 309,462 +52,399 0.02% 3,142,330
2019-01-25 2019-01-23 10.535 257,063 -38,237 0.02% 2,708,282
2019-01-23 2019-01-21 9.730 295,300 +32,572 0.02% 2,873,414
2019-01-22 2019-01-18 9.716 262,728 +7,081 0.02% 2,552,762
2019-01-21 2019-01-17 10.041 255,647 -7,081 0.02% 2,567,000
2019-01-18 2019-01-16 10.154 262,728 -8,497 0.02% 2,667,785
2019-01-17 2019-01-15 10.239 271,225 -2,832 0.02% 2,777,047
2019-01-16 2019-01-14 9.928 274,057 +1,416 0.02% 2,720,895
2019-01-14 2019-01-10 9.660 272,641 +2,832 0.02% 2,633,679
2019-01-11 2019-01-09 9.618 269,809 -16,994 0.02% 2,594,891
2019-01-10 2019-01-08 9.632 286,803 -35,404 0.02% 2,762,381
2019-01-09 2019-01-07 9.067 322,207 -19,826 0.02% 2,921,363
2019-01-08 2019-01-04 9.024 342,033 -14,162 0.02% 3,086,629
2019-01-07 2019-01-03 8.798 356,195 -8,497 0.02% 3,133,945
2019-01-04 2019-01-02 8.700 364,692 +14,162 0.02% 3,172,652
2019-01-03 2018-12-31 9.151 350,530 +21,242 0.02% 3,207,862
2019-01-02 2018-12-27 9.180 329,288 -4,248 0.02% 3,022,768
2018-12-28 2018-12-24 9.137 333,536 -26,908 0.02% 3,047,632
2018-12-27 2018-12-20 8.954 360,444 +7,081 0.02% 3,227,324
2018-12-21 2018-12-19 8.911 353,363 -8,497 0.02% 3,148,951
2018-12-20 2018-12-18 8.742 361,860 -5,664 0.02% 3,163,346
2018-12-19 2018-12-17 8.474 367,524 +7,080 0.02% 3,114,243
2018-12-18 2018-12-14 8.276 360,444 +1,417 0.02% 2,982,984
2018-12-17 2018-12-13 8.714 359,027 -9,914 0.02% 3,128,440
2018-12-14 2018-12-12 8.403 368,941 +12,746 0.02% 3,100,198
2018-12-13 2018-12-11 8.262 356,195 +4,248 0.02% 2,942,789
2018-12-11 2018-12-07 8.445 351,947 -5,664 0.02% 2,972,309
2018-12-10 2018-12-06 8.431 357,611 +28,323 0.02% 3,015,093
2018-12-07 2018-12-05 8.798 329,288 +31,156 0.02% 2,897,207
2018-12-06 2018-12-04 9.462 298,132 -7,081 0.02% 2,820,973
2018-12-05 2018-12-03 9.180 305,213 +19,826 0.02% 2,801,766
2018-12-04 2018-11-30 9.222 285,387 +48,150 0.02% 2,631,861
2018-12-03 2018-11-29 10.521 237,237 -29,740 0.01% 2,496,055
2018-11-30 2018-11-28 9.787 266,977 -7,080 0.02% 2,612,899
2018-11-29 2018-11-27 9.476 274,057 +12,745 0.02% 2,597,042
2018-11-28 2018-11-26 9.293 261,312 +15,578 0.02% 2,428,291
2018-11-23 2018-11-21 9.815 245,734 +4,248 0.01% 2,411,935
2018-11-22 2018-11-20 9.900 241,486 -1,416 0.01% 2,390,702
2018-11-21 2018-11-19 9.956 242,902 -7,081 0.01% 2,418,442
2018-11-20 2018-11-16 9.745 249,983 -18,410 0.01% 2,435,988
2018-11-19 2018-11-15 9.067 268,393 -4,248 0.02% 2,433,446
2018-11-12 2018-11-08 8.841 272,641 -2,833 0.02% 2,410,355
2018-11-05 2018-11-01 8.869 275,474 +5,665 0.02% 2,443,182
2018-11-02 2018-10-31 8.954 269,809 +7,081 0.02% 2,415,801
2018-11-01 2018-10-30 8.643 262,728 +9,913 0.02% 2,270,771
2018-10-29 2018-10-25 9.095 252,815 -7,081 0.01% 2,299,345
2018-10-26 2018-10-24 9.307 259,896 +18,410 0.02% 2,418,803
2018-10-25 2018-10-23 9.674 241,486 -31,155 0.01% 2,336,136
2018-10-24 2018-10-22 9.406 272,641 +16,994 0.02% 2,564,371
2018-10-23 2018-10-19 9.293 255,647 +7,081 0.02% 2,375,648
2018-10-22 2018-10-18 9.321 248,566 -22,659 0.01% 2,316,867
2018-10-19 2018-10-16 9.123 271,225 -9,913 0.02% 2,474,445
2018-10-12 2018-10-10 9.505 281,138 +4,248 0.02% 2,672,084
2018-10-11 2018-10-09 9.024 276,890 +2,833 0.02% 2,498,755
2018-10-08 2018-10-04 10.168 274,057 +2,832 0.02% 2,786,692
2018-10-05 2018-10-03 10.479 271,225 +7,081 0.02% 2,842,164
2018-10-04 2018-10-02 10.366 264,144 -4,249 0.02% 2,738,119
2018-10-03 2018-09-28 10.182 268,393 -14,161 0.02% 2,732,889
2018-09-26 2018-09-21 9.618 282,554 +8,497 0.02% 2,717,466
2018-09-21 2018-09-19 9.759 274,057 +2,832 0.02% 2,674,450
2018-09-19 2018-09-17 10.027 271,225 -7,081 0.02% 2,719,591
2018-09-18 2018-09-14 9.801 278,306 -1,416 0.02% 2,727,706
2018-09-13 2018-09-11 9.180 279,722 +1,416 0.02% 2,567,766
2018-09-07 2018-09-05 9.123 278,306 -7,081 0.02% 2,539,046
2018-09-04 2018-08-31 9.180 285,387 -48,149 0.02% 2,619,769
2018-09-03 2018-08-30 8.530 333,536 -12,746 0.02% 2,845,084
2018-08-24 2018-08-22 8.276 346,282 -14,162 0.02% 2,865,781
2018-08-22 2018-08-20 8.375 360,444 -9,913 0.02% 3,018,617
2018-08-21 2018-08-17 7.895 370,357 -7,081 0.02% 2,923,801
2018-08-20 2018-08-16 8.106 377,438 -49,565 0.02% 3,059,659
2018-08-17 2018-08-15 7.485 427,003 +7,080 0.03% 3,196,114
2018-08-08 2018-08-06 7.358 419,923 -1,711 0.02% 3,089,747
2018-08-06 2018-08-02 7.203 421,634 -4,249 0.02% 3,036,836
2018-08-03 2018-08-01 7.414 425,883 -59,479 0.03% 3,157,658
2018-08-02 2018-07-31 7.019 485,362 -7,080 0.03% 3,406,730
2018-07-27 2018-07-25 7.104 492,442 +7,080 0.03% 3,498,151
2018-07-17 2018-07-13 7.061 485,362 +2,833 0.03% 3,427,293
2018-07-16 2018-07-12 6.652 482,529 -1,416 0.03% 3,209,666
2018-07-06 2018-07-04 6.482 483,945 -2,833 0.03% 3,137,070
2018-07-04 2018-06-29 7.273 486,778 +16,988 0.03% 3,540,219
2018-06-20 2018-06-15 7.258 469,790 +6,834 0.03% 3,409,795
2018-06-19 2018-06-14 7.478 462,956 +1,367 0.03% 3,461,812
2018-06-12 2018-06-08 7.668 461,589 -5,467 0.03% 3,539,399
2018-06-11 2018-06-07 7.624 467,056 -20,501 0.03% 3,560,816
2018-05-21 2018-05-17 7.287 487,557 -6,834 0.03% 3,553,019
2018-05-10 2018-05-08 7.434 494,391 -19,134 0.03% 3,675,167
2018-05-07 2018-05-03 7.287 513,525 -1,640 0.03% 3,742,258
2018-05-03 2018-04-30 7.258 515,165 -6,834 0.03% 3,739,132
2018-04-24 2018-04-20 6.951 521,999 -34,169 0.03% 3,628,324
2018-04-20 2018-04-18 6.717 556,168 -36,902 0.03% 3,735,610
2018-04-16 2018-04-12 6.673 593,070 -4,100 0.04% 3,957,433
2018-04-12 2018-04-10 6.717 597,170 -6,834 0.04% 4,011,008
2018-04-11 2018-04-09 6.629 604,004 -17,767 0.04% 4,003,878
2018-04-10 2018-04-06 6.512 621,771 +20,501 0.04% 4,048,865
2018-04-04 2018-03-29 6.863 601,270 -13,668 0.04% 4,126,532
2018-04-03 2018-03-28 6.541 614,938 -6,833 0.04% 4,022,367
2018-03-27 2018-03-23 6.322 621,771 +34,168 0.04% 3,930,584
2018-03-26 2018-03-22 6.468 587,603 +10,934 0.04% 3,800,573
2018-03-20 2018-03-16 6.687 576,669 +13,668 0.04% 3,856,432
2018-03-05 2018-03-01 6.761 563,001 +6,833 0.03% 3,806,221
2018-02-27 2018-02-23 6.863 556,168 +4,100 0.03% 3,816,996
2018-02-26 2018-02-22 6.790 552,068 -6,833 0.03% 3,748,464
2018-02-22 2018-02-20 6.922 558,901 -6,834 0.03% 3,868,467
2018-02-21 2018-02-15 6.863 565,735 +10,934 0.03% 3,882,654
2018-02-09 2018-02-07 7.053 554,801 -61,503 0.03% 3,913,155
2018-02-08 2018-02-06 6.878 616,304 -12,301 0.04% 4,238,729
2018-02-07 2018-02-05 6.878 628,605 +10,934 0.04% 4,323,331
2018-02-06 2018-02-02 7.200 617,671 +6,833 0.04% 4,446,980
2018-02-01 2018-01-30 7.156 610,838 +27,335 0.04% 4,370,969
2018-01-30 2018-01-26 7.317 583,503 +6,834 0.04% 4,269,293
2018-01-26 2018-01-24 7.580 576,669 -6,834 0.04% 4,371,185
2018-01-24 2018-01-22 7.317 583,503 +10,934 0.04% 4,269,293
2018-01-23 2018-01-19 7.492 572,569 -39,635 0.04% 4,289,835
2018-01-18 2018-01-16 7.375 612,204 -10,934 0.04% 4,515,122
2018-01-16 2018-01-12 7.200 623,138 +51,936 0.04% 4,486,340
2018-01-11 2018-01-09 7.419 571,202 -4,100 0.03% 4,237,800
2018-01-10 2018-01-08 7.507 575,302 -5,467 0.04% 4,318,730
2018-01-09 2018-01-05 7.463 580,769 +8,200 0.04% 4,334,275
2018-01-05 2018-01-03 7.507 572,569 +4,101 0.04% 4,298,214
2018-01-03 2017-12-29 7.668 568,468 -2,734 0.03% 4,358,932
2017-12-29 2017-12-27 7.668 571,202 -6,834 0.03% 4,379,896
2017-12-27 2017-12-21 7.712 578,036 -4,373 0.04% 4,457,674
2017-12-22 2017-12-20 7.873 582,409 -16,401 0.04% 4,585,146
2017-12-20 2017-12-18 7.536 598,810 -15,034 0.04% 4,512,727
2017-12-19 2017-12-15 7.331 613,844 -4,101 0.04% 4,500,270
2017-12-14 2017-12-12 7.302 617,945 -41,002 0.04% 4,512,250
2017-12-12 2017-12-08 7.229 658,947 +4,100 0.04% 4,763,435
2017-12-11 2017-12-07 7.229 654,847 -21,868 0.04% 4,733,797
2017-12-08 2017-12-06 7.083 676,715 -36,902 0.04% 4,792,852
2017-12-06 2017-12-04 7.390 713,617 -6,833 0.04% 5,273,505
2017-12-05 2017-12-01 7.331 720,450 -6,834 0.04% 5,281,830
2017-12-04 2017-11-30 7.258 727,284 -2,734 0.04% 5,278,719
2017-11-30 2017-11-28 7.243 730,018 -12,300 0.04% 5,287,880
2017-11-29 2017-11-27 7.214 742,318 +6,833 0.05% 5,355,250
2017-11-28 2017-11-24 7.097 735,485 -13,667 0.05% 5,219,854
2017-11-27 2017-11-23 6.995 749,152 -2,734 0.05% 5,240,113
2017-11-23 2017-11-21 7.024 751,886 -12,300 0.05% 5,281,242
2017-11-17 2017-11-15 6.746 764,186 +9,567 0.05% 5,155,168
2017-11-15 2017-11-13 7.214 754,619 -23,235 0.05% 5,443,992
2017-11-14 2017-11-10 7.024 777,854 -6,833 0.05% 5,463,641
2017-11-13 2017-11-09 7.053 784,687 +2,733 0.05% 5,534,601
2017-11-10 2017-11-08 7.083 781,954 -47,836 0.05% 5,538,210
2017-11-08 2017-11-06 6.951 829,790 -10,934 0.05% 5,767,726
2017-11-06 2017-11-02 6.936 840,724 -6,834 0.05% 5,831,424
2017-11-03 2017-11-01 6.951 847,558 -8,200 0.05% 5,891,228
2017-11-02 2017-10-31 6.922 855,758 -12,301 0.05% 5,923,180
2017-11-01 2017-10-30 6.907 868,059 -6,833 0.05% 5,995,620
2017-10-31 2017-10-27 6.717 874,892 -2,734 0.05% 5,876,381
2017-10-30 2017-10-26 6.673 877,626 -6,834 0.05% 5,856,217
2017-10-26 2017-10-24 6.483 884,460 +8,201 0.05% 5,733,565
2017-10-25 2017-10-23 6.629 876,259 -6,834 0.05% 5,808,627
2017-10-23 2017-10-19 6.556 883,093 +1,367 0.05% 5,789,316
2017-10-20 2017-10-18 6.804 881,726 -9,567 0.05% 5,999,698
2017-10-19 2017-10-17 6.863 891,293 -4,101 0.05% 6,116,967
2017-10-18 2017-10-16 6.863 895,394 +9,568 0.05% 6,145,113
2017-10-17 2017-10-13 6.936 885,826 -41,003 0.05% 6,144,260
2017-10-16 2017-10-12 6.687 926,829 +17,768 0.06% 6,198,101
2017-10-13 2017-10-11 6.878 909,061 +34,169 0.06% 6,252,212
2017-10-12 2017-10-10 7.141 874,892 -62,871 0.05% 6,247,656
2017-10-11 2017-10-09 6.907 937,763 +30,069 0.06% 6,477,060
2017-10-10 2017-10-06 6.790 907,694 +12,300 0.06% 6,163,115
2017-10-09 2017-10-04 6.439 895,394 -86,104 0.05% 5,765,138
2017-10-06 2017-10-03 6.014 981,498 -8,201 0.06% 5,903,017
2017-10-04 2017-09-29 5.883 989,699 +4,100 0.06% 5,821,997
2017-10-03 2017-09-28 5.824 985,599 -12,300 0.06% 5,740,188
2017-09-29 2017-09-27 5.707 997,899 +20,501 0.06% 5,695,004
2017-09-28 2017-09-26 5.678 977,398 +35,535 0.06% 5,549,400
2017-09-27 2017-09-25 5.809 941,863 +24,601 0.06% 5,471,685
2017-09-25 2017-09-21 5.897 917,262 +17,768 0.06% 5,409,303
2017-09-20 2017-09-18 6.000 899,494 -13,667 0.06% 5,396,659
2017-09-19 2017-09-15 5.956 913,161 -6,834 0.06% 5,438,568
2017-09-18 2017-09-14 6.102 919,995 +51,936 0.06% 5,613,896
2017-09-15 2017-09-13 6.175 868,059 +13,668 0.05% 5,360,490
2017-09-13 2017-09-11 6.263 854,391 -24,602 0.05% 5,351,102
2017-09-12 2017-09-08 6.161 878,993 +6,834 0.05% 5,415,148
2017-09-11 2017-09-07 6.117 872,159 +26,242 0.05% 5,334,759
2017-09-08 2017-09-06 6.219 845,917 +31,435 0.05% 5,260,893
2017-09-07 2017-09-05 6.292 814,482 +20,501 0.05% 5,124,987
2017-09-06 2017-09-04 6.248 793,981 +28,701 0.05% 4,961,132
2017-09-05 2017-09-01 6.219 765,280 -4,100 0.05% 4,759,399
2017-09-04 2017-08-31 6.205 769,380 +31,435 0.05% 4,773,639
2017-09-01 2017-08-30 6.424 737,945 +6,834 0.05% 4,740,578
2017-08-31 2017-08-29 6.205 731,111 +6,834 0.04% 4,536,198
2017-08-30 2017-08-28 6.234 724,277 +27,335 0.04% 4,514,993
2017-08-29 2017-08-25 6.161 696,942 +5,467 0.04% 4,293,600
2017-08-28 2017-08-24 6.219 691,475 +28,701 0.04% 4,300,394
2017-08-25 2017-08-22 6.380 662,774 +6,834 0.04% 4,228,582
2017-08-22 2017-08-18 6.395 655,940 +6,834 0.04% 4,194,579
2017-08-21 2017-08-17 6.409 649,106 +21,868 0.04% 4,160,376
2017-08-18 2017-08-16 6.439 627,238 -13,668 0.04% 4,038,572
2017-08-17 2017-08-15 6.424 640,906 +21,868 0.04% 4,117,197
2017-08-16 2017-08-14 6.497 619,038 +2,734 0.04% 4,022,010
2017-08-15 2017-08-11 6.483 616,304 +17,767 0.04% 3,995,228
2017-08-09 2017-08-07 6.951 598,537 +6,834 0.04% 4,160,327
2017-08-07 2017-08-03 6.585 591,703 -53,303 0.04% 3,896,360
2017-08-04 2017-08-02 6.175 645,006 -6,834 0.04% 3,983,080
2017-08-03 2017-08-01 6.161 651,840 +20,501 0.04% 4,015,743
2017-08-02 2017-07-31 6.219 631,339 +5,467 0.04% 3,926,398
2017-08-01 2017-07-28 6.278 625,872 +13,668 0.04% 3,929,033
2017-07-28 2017-07-26 6.453 612,204 -6,834 0.04% 3,950,732
2017-07-17 2017-07-13 6.556 619,038 -20,501 0.04% 4,058,244
2017-07-14 2017-07-12 6.307 639,539 -23,235 0.04% 4,033,547
2017-07-13 2017-07-11 6.175 662,774 -25,968 0.04% 4,092,802
2017-07-12 2017-07-10 6.117 688,742 +25,968 0.04% 4,212,847
2017-07-11 2017-07-07 6.190 662,774 +5,467 0.04% 4,102,501
2017-07-07 2017-07-05 6.351 657,307 -12,301 0.04% 4,174,465
2017-07-06 2017-07-04 6.146 669,608 -5,466 0.04% 4,115,407
2017-07-05 2017-07-03 6.707 675,074 +24,601 0.04% 4,527,948
2017-07-04 2017-06-30 6.860 650,473 +14,248 0.04% 4,462,098
2017-07-03 2017-06-29 6.738 636,225 +2,624 0.04% 4,286,772
2017-06-29 2017-06-27 6.677 633,601 +13,120 0.04% 4,230,457
2017-06-28 2017-06-26 6.738 620,481 +13,120 0.04% 4,180,691
2017-06-27 2017-06-23 6.799 607,361 -11,808 0.04% 4,129,325
2017-06-26 2017-06-22 6.845 619,169 +6,560 0.04% 4,237,921
2017-06-20 2017-06-16 6.906 612,609 +19,680 0.04% 4,230,375
2017-06-16 2017-06-14 6.875 592,929 +6,560 0.04% 4,076,398
2017-06-15 2017-06-13 6.936 586,369 +10,496 0.04% 4,067,052
2017-06-14 2017-06-12 7.088 575,873 +6,560 0.04% 4,082,038
2017-06-12 2017-06-08 7.195 569,313 -5,248 0.04% 4,096,288
2017-06-09 2017-06-07 7.027 574,561 -3,936 0.04% 4,037,703
2017-06-08 2017-06-06 7.073 578,497 +5,248 0.04% 4,091,819
2017-06-06 2017-06-02 7.165 573,249 -17,056 0.04% 4,107,130
2017-06-05 2017-06-01 6.982 590,305 +5,248 0.04% 4,121,348
2017-06-01 2017-05-29 6.784 585,057 +6,560 0.04% 3,968,766
2017-05-31 2017-05-26 6.921 578,497 -6,560 0.04% 4,003,633
2017-05-29 2017-05-25 6.906 585,057 -7,872 0.04% 4,040,115
2017-05-25 2017-05-23 6.906 592,929 +9,184 0.04% 4,094,475
2017-05-24 2017-05-22 7.119 583,745 +6,560 0.04% 4,155,635
2017-05-23 2017-05-19 6.921 577,185 -3,936 0.04% 3,994,553
2017-05-22 2017-05-18 6.890 581,121 -5,248 0.04% 4,004,076
2017-05-19 2017-05-17 7.073 586,369 -5,248 0.04% 4,147,499
2017-05-16 2017-05-12 7.134 591,617 -6,560 0.04% 4,220,694
2017-05-12 2017-05-10 7.119 598,177 -9,184 0.04% 4,258,375
2017-05-11 2017-05-09 6.997 607,361 -15,744 0.04% 4,249,687
2017-05-10 2017-05-08 6.875 623,105 +3,936 0.04% 4,283,858
2017-05-05 2017-05-02 6.921 619,169 +2,624 0.04% 4,285,114
2017-05-04 2017-04-28 6.753 616,545 +28,864 0.04% 4,163,570
2017-05-02 2017-04-27 6.951 587,681 +5,248 0.04% 4,085,111
2017-04-28 2017-04-26 7.165 582,433 -13,120 0.04% 4,172,931
2017-04-27 2017-04-25 7.119 595,553 +31,488 0.04% 4,239,695
2017-04-21 2017-04-19 7.134 564,065 -6,560 0.04% 4,024,133
2017-04-13 2017-04-11 7.317 570,625 +6,560 0.04% 4,175,316
2017-04-10 2017-04-06 7.515 564,065 -2,624 0.04% 4,239,098
2017-04-07 2017-04-05 7.485 566,689 +47,232 0.04% 4,241,540
2017-04-06 2017-04-03 7.729 519,457 +3,936 0.03% 4,014,717
2017-04-05 2017-03-31 7.759 515,521 -6,560 0.03% 4,000,014
2017-04-03 2017-03-30 7.957 522,081 +3,936 0.03% 4,154,375
2017-03-30 2017-03-28 7.698 518,145 +23,615 0.03% 3,988,779
2017-03-27 2017-03-23 7.851 494,530 +13,120 0.03% 3,882,373
2017-03-24 2017-03-22 7.774 481,410 +30,176 0.03% 3,742,679
2017-03-23 2017-03-21 8.049 451,234 +13,120 0.03% 3,631,893
2017-03-22 2017-03-20 8.460 438,114 +13,120 0.03% 3,706,615
2017-03-21 2017-03-17 8.415 424,994 -18,368 0.03% 3,576,179
2017-03-20 2017-03-16 8.110 443,362 +18,368 0.03% 3,595,567
2017-03-15 2017-03-13 8.034 424,994 -2,624 0.03% 3,414,214
2017-03-13 2017-03-09 8.262 427,618 -6,560 0.03% 3,533,073
2017-03-10 2017-03-08 8.293 434,178 -43,296 0.03% 3,600,510
2017-03-06 2017-03-02 7.912 477,474 -19,680 0.03% 3,777,587
2017-02-28 2017-02-24 7.973 497,154 -13,119 0.03% 3,963,601
2017-02-24 2017-02-22 7.957 510,273 +13,119 0.03% 4,060,415
2017-02-21 2017-02-17 7.683 497,154 +20,992 0.03% 3,819,608
2017-02-16 2017-02-14 7.744 476,162 +30,176 0.03% 3,687,362
2017-02-15 2017-02-13 8.003 445,986 +6,560 0.03% 3,569,257
2017-02-14 2017-02-10 8.049 439,426 +1,312 0.03% 3,536,853
2017-02-13 2017-02-09 8.384 438,114 -13,120 0.03% 3,673,222
2017-02-09 2017-02-07 8.201 451,234 -7,872 0.03% 3,700,679
2017-02-06 2017-02-02 7.927 459,106 +13,120 0.03% 3,639,265
2017-02-03 2017-02-01 8.110 445,986 +6,560 0.03% 3,616,847
2017-02-02 2017-01-27 8.064 439,426 +6,560 0.03% 3,543,552
2017-02-01 2017-01-25 8.095 432,866 +6,560 0.03% 3,503,849
2017-01-26 2017-01-24 8.415 426,306 -6,560 0.03% 3,587,219
2017-01-25 2017-01-23 8.140 432,866 -26,240 0.03% 3,523,644
2017-01-24 2017-01-20 8.095 459,106 +6,560 0.03% 3,716,249
2017-01-23 2017-01-19 8.399 452,546 +5,248 0.03% 3,801,121
2017-01-20 2017-01-18 8.338 447,298 -7,872 0.03% 3,729,766
2017-01-17 2017-01-13 8.247 455,170 +6,560 0.03% 3,753,775
2017-01-16 2017-01-12 8.384 448,610 +6,560 0.03% 3,761,222
2017-01-13 2017-01-11 8.232 442,050 -13,120 0.03% 3,638,836
2017-01-09 2017-01-05 8.323 455,170 -7,872 0.03% 3,788,468
2017-01-06 2017-01-04 8.247 463,042 -61,663 0.03% 3,818,695
2017-01-04 2016-12-30 7.531 524,705 -13,120 0.03% 3,951,295
2016-12-15 2016-12-13 7.195 537,825 -5,248 0.03% 3,869,727
2016-12-14 2016-12-12 7.119 543,073 -6,560 0.03% 3,866,094
2016-12-12 2016-12-08 7.241 549,633 -6,560 0.04% 3,979,823
2016-12-08 2016-12-06 6.997 556,193 +6,560 0.04% 3,891,666
2016-12-02 2016-11-30 6.966 549,633 -24,928 0.04% 3,829,009
2016-12-01 2016-11-29 6.631 574,561 -6,560 0.04% 3,809,980
2016-11-18 2016-11-16 6.540 581,121 +6,560 0.04% 3,800,329
2016-11-17 2016-11-15 6.631 574,561 +5,248 0.04% 3,809,980
2016-11-16 2016-11-14 6.463 569,313 +6,560 0.04% 3,679,716
2016-11-15 2016-11-11 6.463 562,753 +15,744 0.04% 3,637,316
2016-11-14 2016-11-10 6.829 547,009 +6,560 0.03% 3,735,681
2016-11-08 2016-11-04 6.753 540,449 -3,936 0.03% 3,649,688
2016-10-31 2016-10-27 7.012 544,385 +2,624 0.03% 3,817,344
2016-10-26 2016-10-24 7.424 541,761 -13,120 0.03% 4,021,926
2016-10-18 2016-10-14 7.622 554,881 -20,992 0.04% 4,229,287
2016-10-17 2016-10-13 7.424 575,873 -52,480 0.04% 4,275,166
2016-10-14 2016-10-12 7.439 628,353 +20,992 0.04% 4,674,346
2016-10-12 2016-10-07 7.622 607,361 +15,744 0.04% 4,629,288
2016-10-05 2016-10-03 7.515 591,617 -5,248 0.04% 4,446,158
2016-10-04 2016-09-30 7.393 596,865 +10,496 0.04% 4,412,810
2016-10-03 2016-09-29 7.820 586,369 -61,664 0.04% 4,585,490
2016-09-30 2016-09-28 7.454 648,033 -41,984 0.04% 4,830,625
2016-09-28 2016-09-26 7.134 690,017 +2,624 0.04% 4,922,696
2016-09-27 2016-09-23 7.317 687,393 -2,624 0.04% 5,029,718
2016-09-26 2016-09-22 7.393 690,017 -11,808 0.04% 5,101,511
2016-09-22 2016-09-20 7.241 701,825 +2,624 0.04% 5,081,826
2016-09-21 2016-09-19 7.302 699,201 -15,744 0.04% 5,105,460
2016-09-09 2016-09-07 6.921 714,945 -17,056 0.05% 4,947,956
2016-09-08 2016-09-06 7.149 732,001 +15,744 0.05% 5,233,375
2016-09-06 2016-09-02 7.012 716,257 -13,120 0.05% 5,022,547
2016-09-02 2016-08-31 6.951 729,377 -6,560 0.05% 5,070,073
2016-09-01 2016-08-30 6.982 735,937 -6,560 0.05% 5,138,111
2016-08-31 2016-08-29 7.012 742,497 -76,096 0.05% 5,206,548
2016-08-30 2016-08-26 6.555 818,593 -6,560 0.05% 5,365,792
2016-08-25 2016-08-23 6.418 825,153 -5,248 0.05% 5,295,585
2016-08-24 2016-08-22 6.311 830,401 -45,919 0.05% 5,240,655
2016-08-22 2016-08-18 6.402 876,320 -19,680 0.06% 5,610,601
2016-08-19 2016-08-17 6.479 896,000 -19,680 0.06% 5,804,894
2016-08-18 2016-08-16 6.433 915,680 -18,368 0.06% 5,890,518
2016-08-17 2016-08-15 6.357 934,048 -69,536 0.06% 5,937,486
2016-08-10 2016-08-08 6.555 1,003,584 -3,936 0.06% 6,578,389
2016-08-09 2016-08-05 6.494 1,007,520 -45,920 0.06% 6,542,754
2016-08-05 2016-08-03 6.555 1,053,440 -9,184 0.07% 6,905,189
2016-08-04 2016-08-01 6.479 1,062,624 -19,680 0.07% 6,884,397
2016-08-01 2016-07-28 6.433 1,082,304 -6,560 0.07% 6,962,401
2016-07-28 2016-07-26 6.402 1,088,864 -6,560 0.07% 6,971,404
2016-07-26 2016-07-22 6.326 1,095,424 -6,560 0.07% 6,929,911
2016-07-20 2016-07-18 6.235 1,101,984 -110,208 0.07% 6,870,620
2016-07-18 2016-07-14 6.220 1,212,192 -2,624 0.08% 7,539,263
2016-07-13 2016-07-11 6.082 1,214,816 -72,159 0.08% 7,388,916
2016-07-05 2016-06-30 6.392 1,286,975 +40,613 0.08% 8,225,887
2016-06-30 2016-06-28 6.202 1,246,362 -6,321 0.08% 7,729,680
2016-06-28 2016-06-24 6.123 1,252,683 +2,528 0.08% 7,669,789
2016-06-27 2016-06-23 6.328 1,250,155 -5,057 0.08% 7,911,432
2016-06-24 2016-06-22 6.423 1,255,212 -2,528 0.08% 8,062,586
2016-06-21 2016-06-17 6.091 1,257,740 -88,490 0.08% 7,660,954
2016-06-10 2016-06-07 6.028 1,346,230 -2,529 0.09% 8,114,757
2016-06-08 2016-06-06 5.870 1,348,759 -6,320 0.09% 7,916,615
2016-06-06 2016-06-02 5.870 1,355,079 -6,321 0.09% 7,953,711
2016-05-31 2016-05-27 5.648 1,361,400 -12,642 0.09% 7,689,272
2016-05-10 2016-05-06 5.632 1,374,042 -9,354 0.09% 7,738,936
2016-04-28 2016-04-26 5.806 1,383,396 -3,793 0.09% 8,032,373
2016-04-18 2016-04-14 5.838 1,387,189 -6,321 0.09% 8,098,289
2016-04-11 2016-04-07 5.648 1,393,510 -10,113 0.09% 7,870,631
2016-04-08 2016-04-06 5.521 1,403,623 +6,321 0.09% 7,750,098
2016-03-22 2016-03-18 5.616 1,397,302 -18,962 0.09% 7,847,836
2016-03-16 2016-03-14 5.347 1,416,264 -6,321 0.09% 7,573,422
2016-03-04 2016-03-02 5.126 1,422,585 -63,208 0.09% 7,292,132
2016-02-26 2016-02-24 4.936 1,485,793 -12,641 0.10% 7,334,055
2016-02-25 2016-02-23 4.889 1,498,434 -6,321 0.10% 7,325,333
2016-02-23 2016-02-19 4.841 1,504,755 -6,321 0.10% 7,284,814
2016-02-19 2016-02-17 4.730 1,511,076 -6,320 0.10% 7,148,069
2016-02-17 2016-02-15 4.588 1,517,396 -12,642 0.10% 6,961,907
2016-02-16 2016-02-12 4.414 1,530,038 +12,642 0.10% 6,753,637
2016-02-02 2016-01-29 4.810 1,517,396 -6,321 0.10% 7,297,999
2016-02-01 2016-01-28 4.730 1,523,717 -12,642 0.10% 7,207,867
2016-01-29 2016-01-27 4.556 1,536,359 -6,320 0.10% 7,000,297
2016-01-27 2016-01-25 4.430 1,542,679 -12,642 0.10% 6,833,841
2016-01-26 2016-01-22 4.351 1,555,321 -8,849 0.10% 6,766,810
2016-01-21 2016-01-19 4.335 1,564,170 +12,642 0.10% 6,780,563
2016-01-20 2016-01-18 4.240 1,551,528 -12,642 0.10% 6,578,482
2016-01-19 2016-01-15 4.240 1,564,170 -6,321 0.10% 6,632,084
2016-01-15 2016-01-13 4.398 1,570,491 -12,641 0.10% 6,907,351
2016-01-13 2016-01-11 4.287 1,583,132 +18,962 0.10% 6,787,623
2016-01-06 2016-01-04 4.477 1,564,170 +6,321 0.10% 7,003,283
2016-01-05 2015-12-31 4.604 1,557,849 +3,792 0.10% 7,172,154
2016-01-04 2015-12-29 4.651 1,554,057 -25,283 0.10% 7,228,456
2015-12-29 2015-12-24 4.588 1,579,340 -6,320 0.10% 7,246,110
2015-12-28 2015-12-22 4.572 1,585,660 +6,320 0.10% 7,250,020
2015-12-23 2015-12-21 4.588 1,579,340 -6,320 0.10% 7,246,110
2015-12-21 2015-12-17 4.572 1,585,660 +12,641 0.10% 7,250,020
2015-12-18 2015-12-16 4.620 1,573,019 -6,321 0.10% 7,266,882
2015-12-17 2015-12-15 4.509 1,579,340 +12,642 0.10% 7,121,177
2015-12-15 2015-12-11 4.335 1,566,698 +12,641 0.10% 6,791,522
2015-12-14 2015-12-10 4.461 1,554,057 +31,604 0.10% 6,933,417
2015-12-08 2015-12-04 4.920 1,522,453 -12,641 0.10% 7,490,927
2015-12-07 2015-12-03 4.889 1,535,094 -21,491 0.10% 7,504,551
2015-12-03 2015-12-01 4.920 1,556,585 -12,641 0.10% 7,658,866
2015-12-02 2015-11-30 4.730 1,569,226 +88,490 0.10% 7,423,145
2015-11-30 2015-11-26 4.889 1,480,736 -18,962 0.10% 7,238,813
2015-11-27 2015-11-25 4.889 1,499,698 +21,490 0.10% 7,331,512
2015-11-26 2015-11-24 4.936 1,478,208 -6,320 0.10% 7,296,615
2015-11-25 2015-11-23 4.857 1,484,528 +2,528 0.10% 7,210,378
2015-11-23 2015-11-19 4.778 1,482,000 +25,283 0.10% 7,080,867
2015-11-19 2015-11-17 4.746 1,456,717 +6,321 0.10% 6,913,973
2015-11-17 2015-11-13 4.810 1,450,396 +12,641 0.10% 6,975,759
2015-11-11 2015-11-09 5.079 1,437,755 -6,321 0.10% 7,301,653
2015-11-10 2015-11-06 5.189 1,444,076 -6,320 0.10% 7,493,680
2015-11-05 2015-11-03 4.999 1,450,396 -12,642 0.10% 7,251,117
2015-11-04 2015-11-02 4.889 1,463,038 +12,642 0.10% 7,152,294
2015-10-29 2015-10-27 5.173 1,450,396 +6,320 0.10% 7,503,530
2015-10-27 2015-10-23 5.158 1,444,076 -12,641 0.10% 7,447,987
2015-10-20 2015-10-16 5.126 1,456,717 -75,849 0.10% 7,467,091
2015-10-16 2015-10-14 5.094 1,532,566 -13,906 0.10% 7,807,398
2015-10-15 2015-10-13 5.079 1,546,472 +13,906 0.10% 7,853,773
2015-10-14 2015-10-12 5.126 1,532,566 -39,189 0.10% 7,855,891
2015-10-13 2015-10-09 4.952 1,571,755 +20,227 0.10% 7,783,241
2015-10-12 2015-10-08 4.968 1,551,528 +6,320 0.10% 7,707,624
2015-10-09 2015-10-07 5.079 1,545,208 -12,641 0.10% 7,847,354
2015-10-07 2015-10-05 4.857 1,557,849 +3,792 0.10% 7,566,499
2015-10-06 2015-10-02 4.825 1,554,057 +2,529 0.10% 7,498,908
2015-10-05 2015-09-30 4.715 1,551,528 +12,641 0.10% 7,314,879
2015-10-02 2015-09-29 4.715 1,538,887 +6,321 0.10% 7,255,281
2015-09-29 2015-09-24 4.794 1,532,566 +12,641 0.10% 7,346,713
2015-09-22 2015-09-18 4.999 1,519,925 -6,320 0.10% 7,598,721
2015-09-18 2015-09-16 4.889 1,526,245 -12,642 0.10% 7,461,291
2015-09-14 2015-09-10 4.651 1,538,887 -20,226 0.10% 7,157,895
2015-09-11 2015-09-09 4.683 1,559,113 +1,264 0.10% 7,301,306
2015-09-10 2015-09-08 4.556 1,557,849 -6,321 0.10% 7,098,214
2015-09-09 2015-09-07 4.461 1,564,170 +6,321 0.10% 6,978,536
2015-09-08 2015-09-04 4.414 1,557,849 +5,056 0.10% 6,876,395
2015-09-07 2015-09-02 4.335 1,552,793 +12,642 0.10% 6,731,245
2015-09-04 2015-09-01 4.414 1,540,151 -12,642 0.10% 6,798,276
2015-09-02 2015-08-31 4.509 1,552,793 +20,227 0.10% 7,001,477
2015-09-01 2015-08-28 4.636 1,532,566 +12,641 0.10% 7,104,247
2015-08-31 2015-08-27 4.699 1,519,925 +6,321 0.10% 7,141,836
2015-08-28 2015-08-26 4.446 1,513,604 +6,321 0.10% 6,728,990
2015-08-27 2015-08-25 4.556 1,507,283 -6,321 0.10% 6,867,814
2015-08-26 2015-08-24 4.667 1,513,604 +31,604 0.10% 7,064,242
2015-08-21 2015-08-19 5.205 1,482,000 -11,377 0.10% 7,713,924
2015-08-20 2015-08-18 5.189 1,493,377 +24,018 0.10% 7,749,516
2015-08-18 2015-08-14 5.316 1,469,359 -16,434 0.10% 7,810,853
2015-08-17 2015-08-13 5.332 1,485,793 +10,114 0.10% 7,921,720
2015-08-14 2015-08-12 5.411 1,475,679 -16,434 0.10% 7,984,528
2015-08-13 2015-08-11 5.442 1,492,113 -5,057 0.10% 8,120,662
2015-08-11 2015-08-07 5.173 1,497,170 -257 0.10% 7,745,512
2015-08-10 2015-08-06 5.300 1,497,427 +13,906 0.10% 7,936,367
2015-08-05 2015-08-03 5.395 1,483,521 -6,321 0.10% 8,003,489
2015-08-03 2015-07-30 5.427 1,489,842 +12,642 0.10% 8,084,731
2015-07-31 2015-07-29 5.458 1,477,200 -12,642 0.10% 8,062,870
2015-07-30 2015-07-28 5.363 1,489,842 +11,378 0.10% 7,990,449
2015-07-29 2015-07-27 5.427 1,478,464 +1,264 0.10% 8,022,988
2015-07-23 2015-07-21 5.838 1,477,200 -15,170 0.10% 8,623,765
2015-07-22 2015-07-20 5.727 1,492,370 +12,642 0.10% 8,547,052
2015-07-21 2015-07-17 5.806 1,479,728 -10,114 0.10% 8,591,702
2015-07-20 2015-07-16 5.680 1,489,842 -6,320 0.10% 8,461,862
2015-07-17 2015-07-15 5.601 1,496,162 -1,265 0.10% 8,379,404
2015-07-16 2015-07-14 5.680 1,497,427 -3,792 0.10% 8,504,942
2015-07-15 2015-07-13 5.696 1,501,219 -5,057 0.10% 8,550,230
2015-07-14 2015-07-10 5.521 1,506,276 -12,641 0.10% 8,316,896
2015-07-13 2015-07-09 5.379 1,518,917 +10,113 0.10% 8,170,417
2015-07-10 2015-07-08 4.730 1,508,804 +44,245 0.10% 7,137,322
2015-07-09 2015-07-07 5.284 1,464,559 +7,585 0.10% 7,738,996
2015-07-08 2015-07-06 5.427 1,456,974 -7,585 0.10% 7,906,371
2015-07-06 2015-07-02 6.324 1,464,559 +46,610 0.10% 9,261,795
2015-07-03 2015-06-30 6.406 1,417,949 +69,763 0.10% 9,082,889
2015-06-30 2015-06-26 6.406 1,348,186 +6,120 0.09% 8,636,011
2015-06-29 2015-06-25 6.585 1,342,066 -12,240 0.09% 8,838,045
2015-06-26 2015-06-24 6.504 1,354,306 -3,671 0.09% 8,807,998
2015-06-25 2015-06-23 6.520 1,357,977 +9,791 0.09% 8,854,063
2015-06-18 2015-06-16 6.340 1,348,186 +6,120 0.09% 8,547,889
2015-06-17 2015-06-15 6.422 1,342,066 +22,030 0.09% 8,618,739
2015-06-12 2015-06-10 6.602 1,320,036 -12,239 0.09% 8,714,540
2015-06-11 2015-06-09 6.569 1,332,275 +18,359 0.09% 8,751,797
2015-06-10 2015-06-08 6.765 1,313,916 +18,359 0.09% 8,888,843
2015-06-08 2015-06-04 6.945 1,295,557 +12,239 0.09% 8,997,519
2015-06-05 2015-06-03 7.043 1,283,318 -12,239 0.09% 9,038,344
2015-06-04 2015-06-02 6.863 1,295,557 +6,119 0.09% 8,891,666
2015-06-03 2015-06-01 6.880 1,289,438 +15,911 0.09% 8,870,740
2015-06-02 2015-05-29 6.945 1,273,527 +2,448 0.09% 8,844,523
2015-06-01 2015-05-28 7.043 1,271,079 +3,672 0.09% 8,952,145
2015-05-27 2015-05-22 7.435 1,267,407 -13,463 0.09% 9,423,339
2015-05-26 2015-05-21 7.353 1,280,870 -18,359 0.09% 9,418,785
2015-05-22 2015-05-20 7.337 1,299,229 -74,659 0.09% 9,532,556
2015-05-21 2015-05-19 7.174 1,373,888 -12,239 0.09% 9,855,829
2015-05-19 2015-05-15 7.239 1,386,127 -8,568 0.09% 10,034,230
2015-05-15 2015-05-13 6.929 1,394,695 -34,270 0.10% 9,663,232
2015-05-14 2015-05-12 7.027 1,428,965 -22,030 0.10% 10,040,778
2015-05-13 2015-05-11 7.043 1,450,995 -1,224 0.10% 10,219,285
2015-05-12 2015-05-08 6.961 1,452,219 +8,567 0.10% 10,109,252
2015-05-11 2015-05-07 6.700 1,443,652 -9,791 0.10% 9,672,165
2015-05-08 2015-05-06 7.108 1,453,443 -4,896 0.10% 10,331,528
2015-05-07 2015-05-05 7.272 1,458,339 -36,717 0.10% 10,604,637
2015-05-06 2015-05-04 7.272 1,495,056 -9,792 0.10% 10,871,633
2015-05-04 2015-04-29 7.108 1,504,848 -55,076 0.10% 10,696,931
2015-04-30 2015-04-28 7.190 1,559,924 -2,448 0.11% 11,215,882
2015-04-29 2015-04-27 7.108 1,562,372 -17,135 0.11% 11,105,830
2015-04-28 2015-04-24 6.929 1,579,507 +13,463 0.11% 10,943,714
2015-04-27 2015-04-23 6.831 1,566,044 -9,791 0.11% 10,696,891
2015-04-24 2015-04-22 6.880 1,575,835 +11,015 0.11% 10,841,020
2015-04-23 2015-04-21 6.732 1,564,820 +17,135 0.11% 10,535,106
2015-04-22 2015-04-20 6.651 1,547,685 +7,589 0.11% 10,293,292
2015-04-21 2015-04-17 6.863 1,540,096 -7,344 0.11% 10,569,986
2015-04-20 2015-04-16 6.831 1,547,440 +13,463 0.11% 10,569,816
2015-04-17 2015-04-15 6.634 1,533,977 -18,359 0.10% 10,177,057
2015-04-16 2015-04-14 6.553 1,552,336 +4,896 0.11% 10,172,025
2015-04-15 2015-04-13 6.847 1,547,440 +14,687 0.11% 10,595,102
2015-04-14 2015-04-10 6.847 1,532,753 -56,300 0.10% 10,494,542
2015-04-13 2015-04-09 6.863 1,589,053 -119,944 0.11% 10,905,987
2015-04-10 2015-04-08 6.438 1,708,997 -112,601 0.12% 11,003,094
2015-04-09 2015-04-02 5.964 1,821,598 -45,285 0.12% 10,864,825
2015-04-08 2015-04-01 5.817 1,866,883 -39,165 0.13% 10,860,365
2015-04-02 2015-03-31 5.621 1,906,048 +6,119 0.13% 10,714,443
2015-04-01 2015-03-30 5.556 1,899,929 +232,545 0.13% 10,555,859
2015-03-30 2015-03-26 5.376 1,667,384 -3,672 0.11% 8,964,144
2015-03-27 2015-03-25 5.458 1,671,056 +14,687 0.11% 9,120,419
2015-03-25 2015-03-23 5.540 1,656,369 -6,119 0.11% 9,175,592
2015-03-24 2015-03-20 5.523 1,662,488 +6,119 0.11% 9,182,322
2015-03-23 2015-03-19 5.556 1,656,369 +6,120 0.11% 9,202,659
2015-03-19 2015-03-17 5.442 1,650,249 -3,672 0.11% 8,979,890
2015-03-17 2015-03-13 5.507 1,653,921 +26,926 0.11% 9,107,978
2015-03-16 2015-03-12 5.523 1,626,995 +12,239 0.11% 8,986,286
2015-03-13 2015-03-11 5.523 1,614,756 +14,687 0.11% 8,918,687
2015-03-11 2015-03-09 5.605 1,600,069 -9,791 0.11% 8,968,300
2015-03-06 2015-03-04 5.654 1,609,860 +12,239 0.11% 9,102,098
2015-03-05 2015-03-03 5.703 1,597,621 +29,374 0.11% 9,111,219
2015-03-04 2015-03-02 5.785 1,568,247 +9,792 0.11% 9,071,833
2015-03-03 2015-02-27 5.817 1,558,455 -2,448 0.11% 9,066,122
2015-03-02 2015-02-26 5.768 1,560,903 -3,672 0.11% 9,003,843
2015-02-26 2015-02-24 5.785 1,564,575 +3,672 0.11% 9,050,591
2015-02-23 2015-02-16 5.752 1,560,903 +6,120 0.11% 8,978,337
2015-02-17 2015-02-13 5.834 1,554,783 -13,464 0.11% 9,070,168
2015-02-13 2015-02-11 5.785 1,568,247 -8,567 0.11% 9,071,833
2015-02-12 2015-02-10 5.752 1,576,814 +1,224 0.11% 9,069,857
2015-02-11 2015-02-09 5.703 1,575,590 +12,239 0.11% 8,985,577
2015-02-09 2015-02-05 5.719 1,563,351 +6,120 0.11% 8,941,324
2015-02-06 2015-02-04 5.703 1,557,231 +12,239 0.11% 8,880,875
2015-02-05 2015-02-03 5.703 1,544,992 +2,448 0.11% 8,811,077
2015-02-03 2015-01-30 5.719 1,542,544 +6,119 0.11% 8,822,322
2015-02-02 2015-01-29 5.736 1,536,425 +8,568 0.10% 8,812,432
2015-01-29 2015-01-27 5.768 1,527,857 -6,120 0.10% 8,813,222
2015-01-27 2015-01-23 5.834 1,533,977 -6,119 0.10% 8,948,791
2015-01-26 2015-01-22 5.834 1,540,096 +6,119 0.11% 8,984,488
2015-01-23 2015-01-21 5.801 1,533,977 +15,911 0.10% 8,898,658
2015-01-22 2015-01-20 5.785 1,518,066 +6,120 0.10% 8,781,551
2015-01-20 2015-01-16 5.883 1,511,946 +6,119 0.10% 8,894,388
2015-01-14 2015-01-12 5.981 1,505,827 +3,672 0.10% 9,006,032
2015-01-13 2015-01-09 6.046 1,502,155 +1,224 0.10% 9,082,257
2015-01-12 2015-01-08 6.177 1,500,931 -6,120 0.10% 9,271,070
2015-01-09 2015-01-07 6.112 1,507,051 -20,806 0.10% 9,210,365
2015-01-02 2014-12-29 5.834 1,527,857 +12,239 0.10% 8,913,089
2014-12-30 2014-12-24 5.866 1,515,618 -6,120 0.10% 8,891,223
2014-12-29 2014-12-22 5.915 1,521,738 +6,120 0.10% 9,001,726
2014-12-15 2014-12-11 5.964 1,515,618 +6,120 0.10% 9,039,823
2014-12-12 2014-12-10 6.095 1,509,498 -6,120 0.10% 9,200,654
2014-12-11 2014-12-09 6.013 1,515,618 -6,120 0.10% 9,114,123
2014-12-09 2014-12-05 6.013 1,521,738 +9,792 0.10% 9,150,925
2014-12-08 2014-12-04 6.193 1,511,946 -1,469 0.10% 9,363,815
2014-12-02 2014-11-28 6.177 1,513,415 -6,120 0.10% 9,348,182
2014-12-01 2014-11-27 6.226 1,519,535 -18,358 0.10% 9,460,476
2014-11-28 2014-11-26 6.193 1,537,893 -15,911 0.11% 9,524,510
2014-11-27 2014-11-25 6.128 1,553,804 +4,895 0.11% 9,521,488
2014-11-26 2014-11-24 6.161 1,548,909 -37,941 0.11% 9,542,113
2014-11-25 2014-11-21 6.046 1,586,850 -3,672 0.11% 9,594,336
2014-11-21 2014-11-19 6.062 1,590,522 -3,672 0.11% 9,642,528
2014-11-20 2014-11-18 6.062 1,594,194 +7,344 0.11% 9,664,789
2014-11-19 2014-11-17 6.112 1,586,850 -33,046 0.11% 9,698,058
2014-11-18 2014-11-14 6.193 1,619,896 +6,120 0.11% 10,032,373
2014-11-17 2014-11-13 6.112 1,613,776 -11,016 0.11% 9,862,617
2014-11-14 2014-11-12 6.095 1,624,792 +28,150 0.11% 9,903,391
2014-11-13 2014-11-11 6.062 1,596,642 -8,567 0.11% 9,679,630
2014-11-07 2014-11-05 6.062 1,605,209 -67,316 0.11% 9,731,568
2014-11-06 2014-11-04 6.046 1,672,525 -17,134 0.11% 10,112,340
2014-11-04 2014-10-31 5.948 1,689,659 -15,911 0.12% 10,050,271
2014-10-31 2014-10-29 5.883 1,705,570 +24,478 0.12% 10,033,429
2014-10-23 2014-10-21 5.785 1,681,092 -24,478 0.11% 9,724,607
2014-10-21 2014-10-17 5.785 1,705,570 -9,792 0.12% 9,866,205
2014-10-20 2014-10-16 5.670 1,715,362 +6,120 0.12% 9,726,634
2014-10-17 2014-10-15 5.768 1,709,242 +6,120 0.12% 9,859,515
2014-10-15 2014-10-13 5.736 1,703,122 +6,119 0.12% 9,768,552
2014-10-14 2014-10-10 5.850 1,697,003 +48,957 0.12% 9,927,570
2014-10-13 2014-10-09 5.915 1,648,046 +11,015 0.11% 9,748,891
2014-10-10 2014-10-08 6.046 1,637,031 -18,359 0.11% 9,897,738
2014-10-09 2014-10-07 5.981 1,655,390 -11,015 0.11% 9,900,536
2014-10-08 2014-10-06 5.932 1,666,405 +23,255 0.11% 9,884,723
2014-10-07 2014-10-03 5.834 1,643,150 -12,240 0.11% 9,585,676
2014-10-06 2014-09-30 5.899 1,655,390 -6,119 0.11% 9,765,283
2014-09-29 2014-09-25 6.079 1,661,509 -3,672 0.11% 10,100,037
2014-09-26 2014-09-24 6.112 1,665,181 +6,120 0.11% 10,176,779
2014-09-24 2014-09-22 6.079 1,659,061 -15,911 0.11% 10,085,156
2014-09-22 2014-09-18 6.062 1,674,972 +15,911 0.11% 10,154,505
2014-09-19 2014-09-17 6.128 1,659,061 -17,135 0.11% 10,166,488
2014-09-18 2014-09-16 6.013 1,676,196 +18,359 0.11% 10,079,754
2014-09-15 2014-09-11 6.079 1,657,837 +36,717 0.11% 10,077,715
2014-09-12 2014-09-10 6.128 1,621,120 -17,135 0.11% 9,933,991
2014-09-11 2014-09-08 6.242 1,638,255 +6,120 0.11% 10,226,386
2014-09-10 2014-09-05 6.177 1,632,135 +66,091 0.11% 10,081,501
2014-09-08 2014-09-04 6.079 1,566,044 +24,479 0.11% 9,519,721
2014-09-05 2014-09-03 6.062 1,541,565 +41,613 0.11% 9,345,726
2014-09-04 2014-09-02 6.013 1,499,952 +40,389 0.10% 9,019,916
2014-09-03 2014-09-01 6.030 1,459,563 -1,224 0.10% 8,800,889
2014-09-02 2014-08-29 6.112 1,460,787 +15,911 0.10% 8,927,622
2014-09-01 2014-08-28 6.161 1,444,876 -14,687 0.10% 8,901,214
2014-08-29 2014-08-27 6.373 1,459,563 -12,239 0.10% 9,301,752
2014-08-28 2014-08-26 6.373 1,471,802 -64,867 0.10% 9,379,751
2014-08-26 2014-08-22 6.275 1,536,669 +6,119 0.11% 9,642,483
2014-08-25 2014-08-21 6.275 1,530,550 -22,030 0.10% 9,604,086
2014-08-22 2014-08-20 6.291 1,552,580 -4,896 0.11% 9,767,694
2014-08-21 2014-08-19 6.275 1,557,476 +12,239 0.11% 9,773,045
2014-08-20 2014-08-18 6.193 1,545,237 +3,672 0.11% 9,569,993
2014-08-19 2014-08-15 6.242 1,541,565 +6,119 0.11% 9,622,823
2014-08-18 2014-08-14 6.275 1,535,446 +7,344 0.10% 9,634,808
2014-08-15 2014-08-13 6.324 1,528,102 -34,270 0.10% 9,663,637
2014-08-13 2014-08-11 6.144 1,562,372 -6,119 0.11% 9,599,522
2014-08-12 2014-08-08 6.210 1,568,491 -4,896 0.11% 9,739,641
2014-08-11 2014-08-07 6.046 1,573,387 -8,567 0.11% 9,512,936
2014-08-08 2014-08-06 6.210 1,581,954 +18,358 0.11% 9,823,240
2014-08-06 2014-08-04 6.128 1,563,596 +11,016 0.11% 9,581,492
2014-08-05 2014-08-01 6.112 1,552,580 -29,374 0.11% 9,488,617
2014-08-01 2014-07-30 6.128 1,581,954 +12,239 0.11% 9,693,987
2014-07-31 2014-07-29 6.210 1,569,715 +30,598 0.11% 9,747,241
2014-07-30 2014-07-28 6.177 1,539,117 +14,687 0.11% 9,506,940
2014-07-29 2014-07-25 6.275 1,524,430 -48,957 0.10% 9,565,684
2014-07-28 2014-07-24 6.291 1,573,387 +1,224 0.11% 9,898,596
2014-07-25 2014-07-23 6.144 1,572,163 +57,524 0.11% 9,659,680
2014-07-24 2014-07-22 6.062 1,514,639 +89,346 0.10% 9,182,488
2014-07-23 2014-07-21 6.177 1,425,293 -24,478 0.10% 8,803,863
2014-07-21 2014-07-17 6.340 1,449,771 +61,196 0.10% 9,191,967
2014-07-18 2014-07-16 6.340 1,388,575 +6,119 0.09% 8,803,966
2014-07-17 2014-07-15 6.340 1,382,456 -4,895 0.09% 8,765,170
2014-07-16 2014-07-14 6.406 1,387,351 +7,343 0.09% 8,886,888
2014-07-14 2014-07-10 5.964 1,380,008 +6,120 0.09% 8,230,984
2014-07-11 2014-07-09 5.899 1,373,888 +6,119 0.09% 8,104,679
2014-07-09 2014-07-07 6.602 1,367,769 +7,344 0.09% 9,029,664
2014-07-08 2014-07-04 6.619 1,360,425 +51,384 0.09% 9,004,388
2014-07-04 2014-07-02 6.534 1,309,041 -5,862 0.09% 8,552,634
2014-07-03 2014-06-30 6.431 1,314,903 -5,862 0.09% 8,456,350
2014-07-02 2014-06-27 6.295 1,320,765 -16,414 0.09% 8,313,804
2014-06-30 2014-06-26 6.329 1,337,179 -5,862 0.10% 8,462,747
2014-06-24 2014-06-20 6.363 1,343,041 -17,586 0.10% 8,545,667
2014-06-19 2014-06-17 6.261 1,360,627 -5,863 0.10% 8,518,302
2014-06-18 2014-06-16 6.209 1,366,490 +22,276 0.10% 8,485,076
2014-06-17 2014-06-13 6.312 1,344,214 -3,517 0.10% 8,484,339
2014-06-16 2014-06-12 6.209 1,347,731 -5,862 0.10% 8,368,594
2014-06-12 2014-06-10 6.226 1,353,593 +5,862 0.10% 8,428,084
2014-06-11 2014-06-09 6.090 1,347,731 +14,069 0.10% 8,207,659
2014-06-10 2014-06-06 6.090 1,333,662 +3,517 0.10% 8,121,979
2014-06-06 2014-06-04 6.073 1,330,145 +14,069 0.09% 8,077,870
2014-06-05 2014-06-03 6.141 1,316,076 +38,690 0.09% 8,082,233
2014-06-04 2014-05-30 6.278 1,277,386 +5,862 0.09% 8,018,956
2014-06-03 2014-05-29 6.346 1,271,524 -5,862 0.09% 8,068,920
2014-05-30 2014-05-28 6.346 1,277,386 +5,862 0.09% 8,106,119
2014-05-29 2014-05-27 6.516 1,271,524 -5,862 0.09% 8,285,826
2014-05-28 2014-05-26 6.278 1,277,386 +5,862 0.09% 8,018,956
2014-05-27 2014-05-23 6.312 1,271,524 -7,034 0.09% 8,025,538
2014-05-26 2014-05-22 6.431 1,278,558 -1,173 0.09% 8,222,610
2014-05-22 2014-05-20 6.209 1,279,731 +8,207 0.09% 7,946,355
2014-05-20 2014-05-16 6.244 1,271,524 -5,862 0.09% 7,938,776
2014-05-19 2014-05-15 6.209 1,277,386 +5,862 0.09% 7,931,794
2014-05-15 2014-05-13 6.192 1,271,524 +5,862 0.09% 7,873,704
2014-05-12 2014-05-08 6.090 1,265,662 +11,724 0.09% 7,707,860
2014-05-08 2014-05-05 6.295 1,253,938 -2,344 0.09% 7,893,149
2014-05-05 2014-04-30 6.704 1,256,282 -23,449 0.09% 8,422,239
2014-05-02 2014-04-29 6.482 1,279,731 -17,586 0.09% 8,295,645
2014-04-30 2014-04-28 6.244 1,297,317 -5,862 0.09% 8,099,815
2014-04-28 2014-04-24 6.397 1,303,179 +5,862 0.09% 8,336,490
2014-04-25 2014-04-23 6.448 1,297,317 -11,724 0.09% 8,365,382
2014-04-24 2014-04-22 6.551 1,309,041 +3,517 0.09% 8,574,965
2014-04-22 2014-04-16 6.380 1,305,524 -7,034 0.09% 8,329,220
2014-04-17 2014-04-15 6.397 1,312,558 +4,689 0.09% 8,396,488
2014-04-15 2014-04-11 6.329 1,307,869 -9,379 0.09% 8,277,249
2014-04-14 2014-04-10 6.380 1,317,248 -128,966 0.09% 8,404,019
2014-04-11 2014-04-09 6.329 1,446,214 -49,241 0.10% 9,152,808
2014-04-10 2014-04-08 6.107 1,495,455 +1,172 0.11% 9,132,807
2014-04-08 2014-04-04 5.954 1,494,283 +11,724 0.11% 8,896,233
2014-04-07 2014-04-03 6.056 1,482,559 +52,759 0.11% 8,978,178
2014-04-04 2014-04-02 5.834 1,429,800 +14,069 0.10% 8,341,598
2014-04-03 2014-04-01 5.919 1,415,731 +29,310 0.10% 8,380,272
2014-04-02 2014-03-31 6.124 1,386,421 -17,586 0.10% 8,490,582
2014-04-01 2014-03-28 6.175 1,404,007 +22,276 0.10% 8,670,132
2014-03-31 2014-03-27 6.295 1,381,731 -46,897 0.10% 8,697,566
2014-03-28 2014-03-26 5.698 1,428,628 +11,725 0.10% 8,139,796
2014-03-27 2014-03-25 5.715 1,416,903 +31,655 0.10% 8,097,162
2014-03-26 2014-03-24 5.732 1,385,248 -4,690 0.10% 7,939,894
2014-03-25 2014-03-21 5.681 1,389,938 +31,655 0.10% 7,895,644
2014-03-24 2014-03-20 5.612 1,358,283 +3,518 0.10% 7,623,143
2014-03-21 2014-03-19 5.749 1,354,765 +5,862 0.10% 7,788,284
2014-03-20 2014-03-18 5.834 1,348,903 -8,207 0.10% 7,869,637
2014-03-17 2014-03-13 6.005 1,357,110 -11,724 0.10% 8,149,024
2014-03-14 2014-03-12 6.073 1,368,834 -15,242 0.10% 8,312,826
2014-03-13 2014-03-11 6.175 1,384,076 +17,586 0.10% 8,547,053
2014-03-12 2014-03-10 6.226 1,366,490 +3,518 0.10% 8,508,386
2014-03-11 2014-03-07 6.209 1,362,972 +14,069 0.10% 8,463,231
2014-03-10 2014-03-06 6.261 1,348,903 +22,276 0.10% 8,444,903
2014-03-07 2014-03-05 6.226 1,326,627 +22,276 0.09% 8,260,181
2014-03-06 2014-03-04 6.482 1,304,351 -24,621 0.09% 8,455,240
2014-03-05 2014-03-03 6.448 1,328,972 -3,517 0.09% 8,569,501
2014-03-04 2014-02-28 6.226 1,332,489 +113,724 0.10% 8,296,681
2014-03-03 2014-02-27 6.534 1,218,765 +24,621 0.09% 7,962,815
2014-02-28 2014-02-26 6.585 1,194,144 +14,069 0.09% 7,863,065
2014-02-27 2014-02-25 6.602 1,180,075 +30,483 0.08% 7,790,556
2014-02-26 2014-02-24 6.858 1,149,592 -2,345 0.08% 7,883,475
2014-02-25 2014-02-21 6.943 1,151,937 -21,104 0.08% 7,997,809
2014-02-24 2014-02-20 6.943 1,173,041 +4,690 0.08% 8,144,332
2014-02-21 2014-02-19 6.824 1,168,351 +15,241 0.08% 7,972,256
2014-02-20 2014-02-18 6.977 1,153,110 +3,518 0.08% 8,045,294
2014-02-19 2014-02-17 7.079 1,149,592 -15,242 0.08% 8,138,413
2014-02-17 2014-02-13 7.114 1,164,834 -11,724 0.08% 8,286,058
2014-02-14 2014-02-12 7.096 1,176,558 +3,517 0.08% 8,349,386
2014-02-13 2014-02-11 7.045 1,173,041 +65,656 0.08% 8,264,396
2014-02-12 2014-02-10 7.165 1,107,385 +5,862 0.08% 7,934,066
2014-02-11 2014-02-07 7.250 1,101,523 +8,207 0.08% 7,986,020
2014-02-10 2014-02-06 7.233 1,093,316 -11,725 0.08% 7,907,869
2014-02-06 2014-02-04 7.011 1,105,041 +5,863 0.08% 7,747,616
2014-02-05 2014-01-30 7.165 1,099,178 +2,344 0.08% 7,875,265
2014-01-24 2014-01-22 7.506 1,096,834 +2,345 0.08% 8,232,684
2014-01-23 2014-01-21 7.489 1,094,489 -4,689 0.08% 8,196,412
2014-01-22 2014-01-20 7.369 1,099,178 +12,896 0.08% 8,100,273
2014-01-21 2014-01-17 7.472 1,086,282 +2,345 0.08% 8,116,421
2014-01-20 2014-01-16 7.506 1,083,937 +10,552 0.08% 8,135,881
2014-01-17 2014-01-15 7.523 1,073,385 +10,551 0.08% 8,074,990
2014-01-14 2014-01-10 7.625 1,062,834 -1,172 0.08% 8,104,400
2014-01-13 2014-01-09 7.472 1,064,006 +29,310 0.08% 7,949,981
2014-01-10 2014-01-08 7.745 1,034,696 +25,794 0.07% 8,013,394
2014-01-09 2014-01-07 7.796 1,008,902 +11,724 0.07% 7,865,260
2014-01-08 2014-01-06 8.001 997,178 +3,517 0.07% 7,977,989
2014-01-07 2014-01-03 8.052 993,661 +3,517 0.07% 8,000,703
2013-12-27 2013-12-20 8.018 990,144 +70,345 0.07% 7,938,603
2013-12-20 2013-12-18 8.205 919,799 +11,725 0.07% 7,547,201
2013-12-18 2013-12-16 7.984 908,074 +19,931 0.06% 7,249,616
2013-12-17 2013-12-13 8.239 888,143 +5,862 0.06% 7,317,756
2013-12-16 2013-12-12 8.274 882,281 -29,311 0.06% 7,299,558
2013-12-12 2013-12-10 8.308 911,592 -3,517 0.07% 7,573,164
2013-12-11 2013-12-09 8.359 915,109 +2,345 0.07% 7,649,214
2013-12-10 2013-12-06 8.444 912,764 +4,690 0.07% 7,707,465
2013-12-09 2013-12-05 8.581 908,074 +44,551 0.06% 7,791,788
2013-12-05 2013-12-03 8.359 863,523 +5,862 0.06% 7,218,017
2013-12-04 2013-12-02 8.410 857,661 -46,896 0.06% 7,212,909
2013-12-03 2013-11-29 8.666 904,557 -21,104 0.06% 7,838,763
2013-12-02 2013-11-28 8.529 925,661 -11,724 0.07% 7,895,322
2013-11-29 2013-11-27 8.325 937,385 +5,862 0.07% 7,803,433
2013-11-28 2013-11-26 8.359 931,523 +3,517 0.07% 7,786,415
2013-11-27 2013-11-25 8.546 928,006 -10,551 0.07% 7,931,154
2013-11-26 2013-11-22 8.461 938,557 -8,207 0.07% 7,941,275
2013-11-25 2013-11-21 8.239 946,764 -4,690 0.07% 7,800,757
2013-11-22 2013-11-20 8.256 951,454 -8,207 0.07% 7,855,630
2013-11-20 2013-11-18 8.171 959,661 +1,173 0.07% 7,841,538
2013-11-19 2013-11-15 8.001 958,488 -11,725 0.07% 7,668,447
2013-11-18 2013-11-14 7.847 970,213 +16,414 0.07% 7,613,298
2013-11-14 2013-11-12 8.001 953,799 +3,517 0.07% 7,630,932
2013-11-13 2013-11-11 7.796 950,282 +11,725 0.07% 7,408,266
2013-11-12 2013-11-08 8.001 938,557 -9,380 0.07% 7,508,987
2013-11-08 2013-11-06 8.120 947,937 +68,001 0.07% 7,697,227
2013-11-06 2013-11-04 7.966 879,936 +5,862 0.06% 7,009,965
2013-11-05 2013-11-01 8.069 874,074 +2,344 0.06% 7,052,729
2013-11-04 2013-10-31 8.103 871,730 +7,738 0.06% 7,063,558
2013-10-31 2013-10-29 8.001 863,992 -1,172 0.06% 6,912,425
2013-10-30 2013-10-28 8.256 865,164 -4,690 0.06% 7,143,181
2013-10-29 2013-10-25 8.342 869,854 -2,345 0.06% 7,256,097
2013-10-28 2013-10-24 8.171 872,199 +8,207 0.06% 7,126,872
2013-10-25 2013-10-23 8.120 863,992 +5,862 0.06% 7,015,596
2013-10-24 2013-10-22 8.461 858,130 -9,379 0.06% 7,260,769
2013-10-23 2013-10-21 8.359 867,509 -28,138 0.06% 7,251,335
2013-10-22 2013-10-18 8.239 895,647 -2,345 0.06% 7,379,584
2013-10-21 2013-10-17 8.188 897,992 +5,862 0.06% 7,352,950
2013-10-18 2013-10-16 8.103 892,130 +2,345 0.06% 7,228,857
2013-10-17 2013-10-15 8.205 889,785 +5,862 0.06% 7,300,928
2013-10-16 2013-10-11 8.376 883,923 +10,552 0.06% 7,403,615
2013-10-15 2013-10-10 8.120 873,371 -3,517 0.06% 7,091,753
2013-10-11 2013-10-09 8.103 876,888 +12,896 0.06% 7,105,352
2013-10-10 2013-10-08 8.188 863,992 +7,035 0.06% 7,074,550
2013-10-09 2013-10-07 8.171 856,957 -3,517 0.06% 7,002,328
2013-10-08 2013-10-04 8.205 860,474 +3,517 0.06% 7,060,423
2013-10-07 2013-10-03 8.205 856,957 -5,862 0.06% 7,031,565
2013-10-04 2013-10-02 8.001 862,819 -5,862 0.06% 6,903,041
2013-10-03 2013-09-30 7.728 868,681 +17,586 0.06% 6,712,842
2013-10-02 2013-09-27 7.728 851,095 +5,862 0.06% 6,576,944
2013-09-30 2013-09-26 7.898 845,233 +31,655 0.06% 6,675,831
2013-09-27 2013-09-25 8.120 813,578 +11,724 0.06% 6,606,235
2013-09-26 2013-09-24 8.035 801,854 +45,725 0.06% 6,442,643
2013-09-24 2013-09-19 8.291 756,129 -2,345 0.05% 6,268,737
2013-09-18 2013-09-16 8.444 758,474 -2,345 0.05% 6,404,626
2013-09-17 2013-09-13 8.410 760,819 +2,345 0.05% 6,398,470
2013-09-16 2013-09-12 8.529 758,474 +7,034 0.05% 6,469,319
2013-09-13 2013-09-11 8.393 751,440 +4,690 0.05% 6,306,774
2013-09-12 2013-09-10 8.495 746,750 +1,173 0.05% 6,343,843
2013-09-11 2013-09-09 8.427 745,577 +4,689 0.05% 6,283,004
2013-09-10 2013-09-06 8.529 740,888 +5,862 0.05% 6,319,321
2013-09-09 2013-09-05 8.564 735,026 +37,518 0.05% 6,294,399
2013-09-06 2013-09-04 8.734 697,508 +5,862 0.05% 6,092,100
2013-09-05 2013-09-03 8.785 691,646 +17,586 0.05% 6,076,297
2013-09-03 2013-08-30 8.888 674,060 +3,517 0.05% 5,990,791
2013-09-02 2013-08-29 9.161 670,543 +2,345 0.05% 6,142,551
2013-08-30 2013-08-28 9.348 668,198 -1,172 0.05% 6,246,455
2013-08-29 2013-08-27 8.939 669,370 -5,862 0.05% 5,983,364
2013-08-28 2013-08-26 9.161 675,232 -2,345 0.05% 6,185,505
2013-08-27 2013-08-23 9.144 677,577 -5,862 0.05% 6,195,428
2013-08-26 2013-08-22 9.109 683,439 +5,862 0.05% 6,225,710
2013-08-23 2013-08-21 9.041 677,577 -5,862 0.05% 6,126,076
2013-08-22 2013-08-20 8.990 683,439 -15,242 0.05% 6,144,100
2013-08-21 2013-08-19 9.058 698,681 -3,517 0.05% 6,328,800
2013-08-19 2013-08-15 8.905 702,198 +5,862 0.05% 6,252,849
2013-08-09 2013-08-07 8.615 696,336 -5,862 0.05% 5,998,713
2013-08-06 2013-08-02 8.939 702,198 -9,379 0.05% 6,276,807
2013-08-05 2013-08-01 8.922 711,577 -8,207 0.05% 6,348,505
2013-08-02 2013-07-31 8.598 719,784 -12,897 0.05% 6,188,432
2013-08-01 2013-07-30 8.495 732,681 -5,862 0.05% 6,224,323
2013-07-31 2013-07-29 8.529 738,543 -28,138 0.05% 6,299,320
2013-07-29 2013-07-25 8.376 766,681 +8,207 0.05% 6,421,612
2013-07-26 2013-07-24 8.359 758,474 +5,862 0.05% 6,339,933
2013-07-25 2013-07-23 8.274 752,612 +11,724 0.05% 6,226,740
2013-07-23 2013-07-19 8.359 740,888 -21,103 0.05% 6,192,935
2013-07-19 2013-07-17 7.847 761,991 +5,862 0.05% 5,979,372
2013-07-18 2013-07-16 7.949 756,129 +7,034 0.05% 6,010,764
2013-07-12 2013-07-10 7.506 749,095 +7,035 0.05% 5,622,603
2013-07-09 2013-07-05 8.446 742,060 +18,758 0.05% 6,267,559
2013-07-08 2013-07-04 8.428 723,302 +28,732 0.05% 6,096,319
2013-06-28 2013-06-26 8.606 694,570 -5,648 0.05% 5,977,139
2013-06-27 2013-06-25 7.809 700,218 -21,460 0.05% 5,467,804
2013-06-26 2013-06-24 7.968 721,678 -11,295 0.05% 5,750,386
2013-06-20 2013-06-18 8.269 732,973 +16,942 0.05% 6,061,023
2013-06-17 2013-06-13 8.340 716,031 -4,518 0.05% 5,971,642
2013-06-14 2013-06-11 8.659 720,549 -3,388 0.05% 6,238,978
2013-06-11 2013-06-07 8.552 723,937 -1,130 0.05% 6,191,401
2013-06-10 2013-06-06 8.375 725,067 +5,648 0.05% 6,072,679
2013-06-06 2013-06-04 8.623 719,419 -1,130 0.05% 6,203,716
2013-06-05 2013-06-03 8.322 720,549 +13,554 0.05% 5,996,563
2013-06-03 2013-05-30 9.154 706,995 -4,518 0.05% 6,472,141
2013-05-28 2013-05-24 9.278 711,513 +12,425 0.05% 6,601,691
2013-05-23 2013-05-21 9.367 699,088 +3,388 0.05% 6,548,300
2013-05-22 2013-05-20 9.137 695,700 +28,238 0.05% 6,356,423
2013-05-21 2013-05-16 9.562 667,462 +11,295 0.05% 6,382,067
2013-05-15 2013-05-13 9.668 656,167 +11,295 0.05% 6,343,780
2013-05-10 2013-05-08 9.987 644,872 -2,711 0.05% 6,440,116
2013-05-08 2013-05-06 10.146 647,583 -4,518 0.05% 6,570,389
2013-05-07 2013-05-03 10.004 652,101 -5,647 0.05% 6,523,856
2013-05-06 2013-05-02 10.128 657,748 +10,165 0.05% 6,661,877
2013-04-30 2013-04-26 9.792 647,583 -1,129 0.05% 6,341,057
2013-04-29 2013-04-25 10.093 648,712 +2,485 0.05% 6,547,384
2013-04-26 2013-04-24 10.111 646,227 -45,180 0.05% 6,533,746
2013-04-24 2013-04-22 9.969 691,407 -12,425 0.05% 6,892,602
2013-04-23 2013-04-19 9.261 703,832 +11,295 0.05% 6,517,961
2013-04-18 2013-04-16 9.208 692,537 +11,295 0.05% 6,376,574
2013-04-17 2013-04-15 9.296 681,242 -5,647 0.05% 6,332,887
2013-04-12 2013-04-10 9.438 686,889 -1,130 0.05% 6,482,684
2013-04-09 2013-04-05 9.066 688,019 -1,129 0.05% 6,237,513
2013-04-02 2013-03-27 9.137 689,148 -19,428 0.05% 6,296,559
2013-03-28 2013-03-26 8.818 708,576 +1,130 0.05% 6,248,227
2013-03-25 2013-03-21 8.871 707,446 -5,648 0.05% 6,275,843
2013-03-22 2013-03-20 8.853 713,094 +11,295 0.05% 6,313,321
2013-03-21 2013-03-19 8.729 701,799 +9,036 0.05% 6,126,335
2013-03-20 2013-03-18 9.261 692,763 +2,259 0.05% 6,415,454
2013-03-19 2013-03-15 9.243 690,504 -7,003 0.05% 6,382,308
2013-03-18 2013-03-14 8.924 697,507 -5,647 0.05% 6,224,725
2013-03-15 2013-03-13 8.340 703,154 +7,906 0.05% 5,864,249
2013-03-12 2013-03-08 8.676 695,248 -5,647 0.05% 6,032,216
2013-03-11 2013-03-07 8.765 700,895 -6,777 0.05% 6,143,264
2013-03-07 2013-03-05 8.588 707,672 +4,518 0.05% 6,077,358
2013-03-01 2013-02-27 8.570 703,154 +16,942 0.05% 6,026,107
2013-02-22 2013-02-20 8.836 686,212 -1,129 0.05% 6,063,172
2013-02-21 2013-02-19 8.570 687,341 -22,590 0.05% 5,890,588
2013-02-20 2013-02-18 8.659 709,931 +2,259 0.05% 6,147,040
2013-02-19 2013-02-15 8.924 707,672 -5,648 0.05% 6,315,440
2013-02-18 2013-02-14 8.818 713,320 -10,391 0.05% 6,290,060
2013-02-14 2013-02-07 8.482 723,711 -14,684 0.05% 6,138,210
2013-02-07 2013-02-05 8.234 738,395 +11,295 0.05% 6,079,708
2013-02-01 2013-01-30 8.269 727,100 -6,802 0.05% 6,012,458
2013-01-31 2013-01-29 8.234 733,902 +4,518 0.05% 6,042,715
2013-01-29 2013-01-25 7.897 729,384 +3,389 0.05% 5,760,128
2013-01-25 2013-01-23 8.517 725,995 -58,735 0.05% 6,183,292
2013-01-24 2013-01-22 8.499 784,730 -6,777 0.06% 6,669,642
2013-01-22 2013-01-18 8.411 791,507 +5,648 0.06% 6,657,167
2013-01-17 2013-01-15 8.783 785,859 -21,461 0.06% 6,901,879
2013-01-16 2013-01-14 8.588 807,320 -11,295 0.06% 6,933,117
2013-01-15 2013-01-11 8.535 818,615 -11,295 0.06% 6,986,631
2013-01-14 2013-01-10 8.729 829,910 +9,036 0.06% 7,244,676
2013-01-11 2013-01-09 8.269 820,874 -2,259 0.06% 6,787,884
2013-01-09 2013-01-07 8.234 823,133 -1,129 0.06% 6,777,414
2013-01-08 2013-01-04 8.198 824,262 +11,295 0.06% 6,757,520
2013-01-04 2013-01-02 8.181 812,967 -3,389 0.06% 6,650,525
2012-12-20 2012-12-18 7.950 816,356 -59,864 0.06% 6,490,333
2012-12-19 2012-12-17 7.632 876,220 +5,648 0.06% 6,687,002
2012-12-17 2012-12-13 7.791 870,572 -11,295 0.06% 6,782,635
2012-12-14 2012-12-12 7.702 881,867 +64,382 0.07% 6,792,559
2012-12-13 2012-12-11 7.596 817,485 +11,295 0.06% 6,209,807
2012-12-11 2012-12-07 7.490 806,190 +39,533 0.06% 6,038,358
2012-12-10 2012-12-06 7.596 766,657 +5,647 0.06% 5,823,706
2012-12-07 2012-12-05 7.667 761,010 +5,648 0.06% 5,834,710
2012-12-04 2012-11-30 7.720 755,362 -7,907 0.06% 5,831,532
2012-12-03 2012-11-29 7.632 763,269 +1,130 0.06% 5,825,000
2012-11-22 2012-11-20 7.720 762,139 -24,850 0.06% 5,883,852
2012-11-20 2012-11-16 7.366 786,989 +7,907 0.06% 5,796,997
2012-11-16 2012-11-14 7.401 779,082 +5,648 0.06% 5,766,343
2012-11-15 2012-11-13 7.313 773,434 +11,295 0.06% 5,656,065
2012-11-13 2012-11-09 7.614 762,139 -14,684 0.06% 5,802,881
2012-11-09 2012-11-07 7.702 776,823 +14,684 0.06% 5,983,460
2012-11-08 2012-11-06 7.897 762,139 +5,647 0.06% 6,018,803
2012-11-07 2012-11-05 7.756 756,492 +5,648 0.06% 5,867,046
2012-11-06 2012-11-02 7.702 750,844 -30,497 0.06% 5,783,357
2012-11-05 2012-11-01 7.791 781,341 +45,180 0.06% 6,087,435
2012-10-31 2012-10-29 7.773 736,161 -2,259 0.05% 5,722,402
2012-10-30 2012-10-26 7.897 738,420 -11,295 0.05% 5,831,488
2012-10-26 2012-10-24 7.897 749,715 +2,259 0.06% 5,920,687
2012-10-25 2012-10-22 8.181 747,456 +28,238 0.06% 6,114,609
2012-10-24 2012-10-19 8.057 719,218 -5,648 0.05% 5,794,460
2012-10-22 2012-10-18 8.021 724,866 -3,388 0.05% 5,814,294
2012-10-18 2012-10-16 7.773 728,254 +9,036 0.05% 5,660,939
2012-10-10 2012-10-08 8.003 719,218 +11,295 0.05% 5,756,255
2012-10-09 2012-10-05 8.305 707,923 -2,259 0.05% 5,878,952
2012-09-20 2012-09-18 8.234 710,182 -7,907 0.05% 5,847,412
2012-09-18 2012-09-14 7.897 718,089 -1,129 0.05% 5,670,929
2012-09-17 2012-09-13 7.702 719,218 -16,943 0.05% 5,539,759
2012-09-14 2012-09-12 7.561 736,161 -1,129 0.05% 5,565,981
2012-08-28 2012-08-24 7.419 737,290 -226 0.05% 5,470,077
2012-08-27 2012-08-23 7.685 737,516 -25,979 0.05% 5,667,640
2012-08-23 2012-08-21 7.047 763,495 +3,389 0.06% 5,380,595
2012-08-15 2012-08-13 6.888 760,106 -2,259 0.06% 5,235,580
2012-08-14 2012-08-10 7.047 762,365 -8,359 0.06% 5,372,632
2012-08-10 2012-08-08 6.835 770,724 +5,648 0.06% 5,267,775
2012-08-06 2012-08-02 6.923 765,076 -1,356 0.06% 5,296,907
2012-08-03 2012-08-01 7.065 766,432 -5,647 0.06% 5,414,864
2012-08-02 2012-07-31 7.047 772,079 -5,648 0.06% 5,441,089
2012-08-01 2012-07-30 7.154 777,727 -11,295 0.06% 5,563,519
2012-07-30 2012-07-26 6.817 789,022 -11,295 0.06% 5,378,868
2012-07-26 2012-07-24 6.835 800,317 +5,648 0.06% 5,470,039
2012-07-24 2012-07-20 6.906 794,669 -29,367 0.06% 5,487,720
2012-07-23 2012-07-19 6.675 824,036 +22,590 0.06% 5,500,835
2012-07-20 2012-07-18 6.959 801,446 -59,864 0.06% 5,577,093
2012-07-19 2012-07-17 6.711 861,310 -7,907 0.06% 5,780,159
2012-07-18 2012-07-16 6.587 869,217 -4,518 0.06% 5,725,484
2012-07-12 2012-07-10 6.481 873,735 +3,389 0.06% 5,662,417
2012-07-11 2012-07-09 6.498 870,346 -55,346 0.06% 5,655,865
2012-07-10 2012-07-06 7.165 925,692 +14,684 0.07% 6,632,212
2012-07-09 2012-07-05 7.183 911,008 +79,697 0.07% 6,543,786
2012-07-06 2012-07-04 7.201 831,311 +5,429 0.06% 5,986,632
2012-06-27 2012-06-25 7.054 825,882 +5,430 0.06% 5,825,847
2012-06-22 2012-06-20 7.275 820,452 +1,086 0.06% 5,968,876
2012-06-19 2012-06-15 7.109 819,366 +3,257 0.06% 5,825,155
2012-06-14 2012-06-12 7.073 816,109 +9,774 0.06% 5,771,938
2012-06-12 2012-06-08 7.146 806,335 -8,688 0.06% 5,762,216
2012-06-11 2012-06-07 6.944 815,023 -4,343 0.06% 5,659,180
2012-06-08 2012-06-06 6.870 819,366 +8,687 0.06% 5,628,971
2012-06-07 2012-06-05 6.962 810,679 -10,859 0.06% 5,643,948
2012-06-06 2012-06-04 6.815 821,538 -1,303 0.06% 5,598,500
2012-06-05 2012-06-01 7.036 822,841 +3,258 0.06% 5,789,240
2012-06-04 2012-05-31 7.128 819,583 +7,601 0.06% 5,841,793
2012-06-01 2012-05-30 6.944 811,982 -5,430 0.06% 5,638,064
2012-05-31 2012-05-29 6.907 817,412 -4,343 0.06% 5,645,658
2012-05-30 2012-05-28 6.833 821,755 -6,516 0.06% 5,615,114
2012-05-29 2012-05-25 6.851 828,271 +10,859 0.06% 5,674,893
2012-05-28 2012-05-24 6.888 817,412 -23,889 0.06% 5,630,603
2012-05-25 2012-05-23 6.667 841,301 +32,577 0.06% 5,609,217
2012-05-14 2012-05-10 7.294 808,724 -5,430 0.06% 5,898,449
2012-05-09 2012-05-07 7.386 814,154 -9,773 0.06% 6,013,028
2012-05-07 2012-05-03 7.496 823,927 -5,429 0.06% 6,176,258
2012-05-03 2012-04-30 7.349 829,356 +5,429 0.06% 6,094,754
2012-04-27 2012-04-25 7.386 823,927 +3,258 0.06% 6,085,207
2012-04-26 2012-04-24 7.588 820,669 -5,430 0.06% 6,227,411
2012-04-24 2012-04-20 7.754 826,099 -20,632 0.06% 6,405,551
2012-04-23 2012-04-19 7.441 846,731 -11,945 0.07% 6,300,414
2012-04-20 2012-04-18 7.201 858,676 -3,257 0.07% 6,183,699
2012-04-17 2012-04-13 7.312 861,933 -3,258 0.07% 6,302,405
2012-04-12 2012-04-10 7.238 865,191 -21,718 0.07% 6,262,487
2012-04-10 2012-04-03 7.054 886,909 -9,773 0.07% 6,256,337
2012-04-05 2012-04-02 6.962 896,682 -5,429 0.07% 6,242,701
2012-04-03 2012-03-30 6.907 902,111 -10,859 0.07% 6,230,652
2012-03-30 2012-03-28 6.759 912,970 +5,429 0.07% 6,171,132
2012-03-29 2012-03-27 6.870 907,541 +15,203 0.07% 6,234,726
2012-03-28 2012-03-26 6.815 892,338 -3,258 0.07% 6,080,977
2012-03-27 2012-03-23 6.557 895,596 +8,687 0.07% 5,872,248
2012-03-26 2012-03-22 6.630 886,909 +10,859 0.07% 5,880,630
2012-03-23 2012-03-21 6.759 876,050 +14,117 0.07% 5,921,575
2012-03-20 2012-03-16 7.201 861,933 -21,718 0.07% 6,207,154
2012-03-19 2012-03-15 7.257 883,651 +2,172 0.07% 6,412,380
2012-03-16 2012-03-14 7.275 881,479 -8,688 0.07% 6,412,854
2012-03-13 2012-03-09 7.330 890,167 -28,233 0.07% 6,525,245
2012-03-12 2012-03-08 7.091 918,400 +32,577 0.07% 6,512,307
2012-03-09 2012-03-07 6.962 885,823 +21,718 0.07% 6,167,101
2012-03-08 2012-03-06 7.220 864,105 -24,976 0.07% 6,238,711
2012-03-02 2012-02-29 7.349 889,081 +5,430 0.07% 6,533,660
2012-03-01 2012-02-28 7.330 883,651 +10,859 0.07% 6,477,481
2012-02-29 2012-02-27 7.330 872,792 +15,202 0.07% 6,397,880
2012-02-27 2012-02-23 7.220 857,590 -12,600 0.07% 6,191,674
2012-02-24 2012-02-22 7.478 870,190 -4,344 0.07% 6,507,024
2012-02-23 2012-02-21 7.165 874,534 -10,859 0.07% 6,265,685
2012-02-22 2012-02-20 7.183 885,393 -5,429 0.07% 6,359,793
2012-02-21 2012-02-17 7.201 890,822 -23,021 0.07% 6,415,197
2012-02-20 2012-02-16 7.109 913,843 +8,687 0.07% 6,496,825
2012-02-17 2012-02-15 7.073 905,156 +10,859 0.07% 6,401,724
2012-02-16 2012-02-14 7.220 894,297 +42,350 0.07% 6,456,693
2012-02-15 2012-02-13 7.238 851,947 -10,859 0.07% 6,166,623
2012-02-14 2012-02-10 7.201 862,806 -38,033 0.07% 6,213,441
2012-02-13 2012-02-09 7.073 900,839 -28,233 0.07% 6,371,192
2012-02-10 2012-02-08 7.073 929,072 -36,920 0.07% 6,570,870
2012-02-09 2012-02-07 6.944 965,992 +103,792 0.07% 6,707,446
2012-02-08 2012-02-06 6.723 862,200 -26,062 0.07% 5,796,197
2012-02-07 2012-02-03 6.557 888,262 +36,921 0.08% 5,824,161
2012-02-06 2012-02-02 6.428 851,341 -6,516 0.08% 5,472,317
2012-02-03 2012-02-01 6.207 857,857 +24,976 0.08% 5,324,601
2012-02-01 2012-01-30 6.281 832,881 +8,687 0.08% 5,230,938
2012-01-31 2012-01-27 6.446 824,194 +3,258 0.08% 5,312,999
2012-01-30 2012-01-26 6.262 820,936 +20,632 0.08% 5,140,797
2012-01-27 2012-01-20 6.262 800,304 +2,171 0.07% 5,011,597
2012-01-26 2012-01-19 6.188 798,133 +30,405 0.07% 4,939,202
2012-01-20 2012-01-18 6.096 767,728 +35,835 0.07% 4,680,343
2012-01-19 2012-01-17 6.281 731,893 +24,976 0.07% 4,596,680
2012-01-18 2012-01-16 6.207 706,917 +8,687 0.07% 4,387,737
2012-01-16 2012-01-12 6.465 698,230 +15,202 0.06% 4,513,858
2012-01-11 2012-01-09 6.502 683,028 -5,429 0.06% 4,440,741
2012-01-10 2012-01-06 6.354 688,457 +19,546 0.06% 4,374,598
2012-01-09 2012-01-05 6.910 668,911 -76,013 0.06% 4,622,195
2012-01-06 2012-01-04 7.249 744,924 -8,193 0.07% 5,399,911
2012-01-05 2012-01-03 6.684 753,117 -2,124 0.07% 5,033,901
2012-01-03 2011-12-29 6.590 755,241 +14,871 0.07% 4,976,998
2011-12-30 2011-12-28 6.552 740,370 -9,560 0.07% 4,851,119
2011-12-29 2011-12-23 6.496 749,930 +5,311 0.07% 4,871,399
2011-12-28 2011-12-22 6.402 744,619 +19,120 0.07% 4,766,800
2011-12-21 2011-12-19 6.420 725,499 +5,311 0.07% 4,658,060
2011-12-20 2011-12-16 6.515 720,188 +11,685 0.07% 4,691,761
2011-12-19 2011-12-15 6.533 708,503 +5,311 0.07% 4,628,977
2011-12-15 2011-12-13 6.910 703,192 +3,186 0.07% 4,859,078
2011-12-13 2011-12-09 6.929 700,006 +5,312 0.07% 4,850,243
2011-12-08 2011-12-06 6.967 694,694 -3,187 0.07% 4,839,597
2011-12-07 2011-12-05 7.136 697,881 -1,062 0.07% 4,980,059
2011-12-05 2011-12-01 7.023 698,943 +3,186 0.07% 4,908,677
2011-11-25 2011-11-23 6.967 695,757 -5,311 0.07% 4,847,002
2011-11-24 2011-11-22 7.155 701,068 -26,555 0.07% 5,016,001
2011-11-22 2011-11-18 6.985 727,623 -2,125 0.07% 5,082,697
2011-11-21 2011-11-17 7.098 729,748 -19,120 0.07% 5,179,981
2011-11-18 2011-11-16 6.439 748,868 +5,311 0.07% 4,822,201
2011-11-16 2011-11-14 6.571 743,557 -2,124 0.07% 4,886,001
2011-11-14 2011-11-10 6.176 745,681 +13,809 0.07% 4,605,119
2011-11-04 2011-11-02 6.797 731,872 -5,311 0.07% 4,974,578
2011-11-03 2011-11-01 6.910 737,183 +2,124 0.07% 5,093,957
2011-10-31 2011-10-27 6.759 735,059 -15,933 0.07% 4,968,560
2011-10-28 2011-10-26 6.571 750,992 -7,436 0.07% 4,934,858
2011-10-27 2011-10-25 6.515 758,428 -10,622 0.07% 4,940,880
2011-10-26 2011-10-24 6.195 769,050 -5,311 0.07% 4,763,919
2011-10-25 2011-10-21 6.006 774,361 +12,746 0.07% 4,651,018
2011-10-24 2011-10-20 5.931 761,615 +10,623 0.07% 4,517,102
2011-10-21 2011-10-19 6.213 750,992 +40,364 0.07% 4,666,198
2011-10-20 2011-10-18 6.270 710,628 +5,311 0.07% 4,455,541
2011-10-03 2011-09-28 6.722 705,317 -5,311 0.07% 4,740,962
2011-09-30 2011-09-27 6.533 710,628 +5,311 0.07% 4,642,861
2011-09-28 2011-09-26 6.232 705,317 +5,311 0.07% 4,395,682
2011-09-23 2011-09-21 7.626 700,006 -5,311 0.07% 5,337,903
2011-09-21 2011-09-19 7.475 705,317 -5,311 0.07% 5,272,162
2011-09-19 2011-09-15 7.531 710,628 +5,311 0.07% 5,352,001
2011-09-15 2011-09-12 7.475 705,317 -4,249 0.07% 5,272,162
2011-09-14 2011-09-09 7.644 709,566 -21,244 0.07% 5,424,163
2011-09-05 2011-09-01 7.475 730,810 -5,311 0.07% 5,462,719
2011-09-02 2011-08-31 7.324 736,121 -24,431 0.07% 5,391,538
2011-09-01 2011-08-30 6.948 760,552 +14,871 0.07% 5,284,077
2011-08-31 2011-08-29 7.117 745,681 -19,120 0.07% 5,307,118
2011-08-30 2011-08-26 6.665 764,801 -6,374 0.07% 5,097,598
2011-08-26 2011-08-24 6.477 771,175 +21,245 0.07% 4,994,883
2011-08-23 2011-08-19 6.741 749,930 +6,373 0.07% 5,054,959
2011-08-22 2011-08-18 7.004 743,557 -5,311 0.07% 5,208,001
2011-08-18 2011-08-16 6.722 748,868 -6,373 0.07% 5,033,701
2011-08-17 2011-08-15 6.477 755,241 +10,622 0.07% 4,891,678
2011-08-12 2011-08-10 6.571 744,619 -13,809 0.07% 4,892,980
2011-08-10 2011-08-08 6.854 758,428 -7,435 0.07% 5,197,921
2011-08-09 2011-08-05 6.985 765,863 -23,369 0.07% 5,349,817
2011-08-08 2011-08-04 7.211 789,232 -8,498 0.07% 5,691,377
2011-08-05 2011-08-03 7.155 797,730 +4,249 0.08% 5,707,598
2011-08-04 2011-08-02 7.343 793,481 +10,622 0.07% 5,826,598
2011-08-03 2011-08-01 7.550 782,859 +3,187 0.07% 5,910,739
2011-08-02 2011-07-29 7.418 779,672 +4,248 0.07% 5,783,917
2011-08-01 2011-07-28 7.513 775,424 +30,805 0.07% 5,825,404
2011-07-29 2011-07-27 7.795 744,619 +6,373 0.07% 5,804,280
2011-07-28 2011-07-26 8.096 738,246 -6,373 0.07% 5,977,003
2011-07-25 2011-07-21 7.720 744,619 -24,431 0.07% 5,748,200
2011-07-22 2011-07-20 7.701 769,050 -6,374 0.07% 5,922,319
2011-07-21 2011-07-19 7.531 775,424 +29,743 0.07% 5,840,004
2011-07-20 2011-07-18 7.851 745,681 +5,311 0.07% 5,854,678
2011-07-19 2011-07-15 7.757 740,370 +24,431 0.07% 5,743,279
2011-07-15 2011-07-13 8.322 715,939 -14,871 0.07% 5,958,160
2011-07-14 2011-07-12 8.021 730,810 +14,871 0.07% 5,861,759
2011-07-13 2011-07-11 8.416 715,939 -19,120 0.07% 6,025,560
2011-07-12 2011-07-08 8.529 735,059 +7,436 0.07% 6,269,520
2011-07-11 2011-07-07 8.736 727,623 -5,312 0.07% 6,356,796
2011-07-07 2011-07-05 8.718 732,935 +12,747 0.07% 6,389,404
2011-07-06 2011-07-04 8.943 720,188 -7,435 0.07% 6,441,001
2011-07-04 2011-06-29 8.548 727,623 +1,062 0.07% 6,219,796
2011-06-30 2011-06-28 8.567 726,561 +6,373 0.07% 6,224,398
2011-06-28 2011-06-24 8.699 720,188 -1,062 0.07% 6,264,721
2011-06-23 2011-06-21 8.661 721,250 +12,747 0.07% 6,246,799
2011-06-16 2011-06-14 9.301 708,503 -1,063 0.07% 6,589,956
2011-06-02 2011-05-31 9.395 709,566 -10,622 0.07% 6,666,644
2011-06-01 2011-05-30 9.207 720,188 -4,249 0.07% 6,630,841
2011-05-31 2011-05-27 9.301 724,437 -3,186 0.07% 6,738,162
2011-05-26 2011-05-24 9.613 727,623 +21,173 0.07% 6,994,947
2011-05-25 2011-05-23 9.419 706,450 +1,030 0.07% 6,654,202
2011-05-19 2011-05-17 9.788 705,420 -8,238 0.07% 6,904,801
2011-05-16 2011-05-12 9.516 713,658 +3,089 0.07% 6,791,396
2011-05-13 2011-05-11 9.691 710,569 -10,298 0.07% 6,886,200
2011-05-12 2011-05-09 9.536 720,867 -5,149 0.07% 6,873,999
2011-05-09 2011-05-05 9.652 726,016 -19,567 0.07% 7,007,699
2011-05-06 2011-05-04 9.497 745,583 -6,178 0.07% 7,080,724
2011-05-05 2011-05-03 9.400 751,761 -27,805 0.07% 7,066,396
2011-05-04 2011-04-29 9.206 779,566 -8,239 0.08% 7,176,358
2011-04-29 2011-04-27 9.206 787,805 +1,030 0.08% 7,252,202
2011-04-27 2011-04-21 9.322 786,775 -45,312 0.08% 7,334,401
2011-04-26 2011-04-20 9.031 832,087 +53,551 0.08% 7,514,404
2011-04-21 2011-04-19 9.031 778,536 +16,477 0.08% 7,030,796
2011-04-20 2011-04-18 9.186 762,059 +3,089 0.07% 7,000,395
2011-04-19 2011-04-15 9.225 758,970 -12,358 0.07% 7,001,499
2011-04-18 2011-04-14 9.264 771,328 +6,179 0.08% 7,145,462
2011-04-15 2011-04-13 9.303 765,149 +12,358 0.07% 7,117,941
2011-04-14 2011-04-12 9.108 752,791 +17,507 0.07% 6,856,778
2011-04-13 2011-04-11 9.283 735,284 +37,073 0.07% 6,825,836
2011-04-12 2011-04-08 9.206 698,211 -41,193 0.07% 6,427,438
2011-04-11 2011-04-07 8.837 739,404 -10,298 0.07% 6,533,803
2011-04-08 2011-04-06 8.934 749,702 -7,208 0.07% 6,697,602
2011-04-07 2011-04-04 9.050 756,910 -16,477 0.07% 6,850,196
2011-04-06 2011-04-01 8.837 773,387 +68,997 0.08% 6,834,096
2011-04-04 2011-03-31 9.186 704,390 +120,488 0.07% 6,470,639
2011-04-01 2011-03-30 10.876 583,902 -13,388 0.06% 6,350,396
2011-03-30 2011-03-28 10.449 597,290 -2,059 0.06% 6,240,801
2011-03-29 2011-03-25 10.546 599,349 +14,417 0.06% 6,320,515
2011-03-25 2011-03-23 10.934 584,932 -14,417 0.06% 6,395,678
2011-03-24 2011-03-22 10.915 599,349 -5,150 0.06% 6,541,675
2011-03-23 2011-03-21 10.682 604,499 +8,239 0.06% 6,457,005
2011-03-22 2011-03-18 10.973 596,260 -44,282 0.06% 6,542,699
2011-03-21 2011-03-17 10.682 640,542 -31,924 0.06% 6,842,001
2011-03-17 2011-03-15 9.711 672,466 +5,149 0.07% 6,530,000
2011-03-15 2011-03-11 9.788 667,317 +3,089 0.07% 6,531,840
2011-03-09 2011-03-07 10.138 664,228 -4,119 0.06% 6,733,805
2011-03-08 2011-03-04 10.177 668,347 -7,208 0.07% 6,801,522
2011-03-07 2011-03-03 10.177 675,555 -13,388 0.07% 6,874,876
2011-03-04 2011-03-02 10.060 688,943 +3,089 0.07% 6,930,840
2011-03-03 2011-03-01 10.157 685,854 -3,089 0.07% 6,966,365
2011-03-02 2011-02-28 9.575 688,943 -3,089 0.07% 6,596,340
2011-02-28 2011-02-24 9.477 692,032 +10,298 0.07% 6,558,716
2011-02-24 2011-02-22 10.080 681,734 -1,030 0.07% 6,871,557
2011-02-23 2011-02-21 10.546 682,764 -21,626 0.07% 7,200,179
2011-02-22 2011-02-18 10.351 704,390 -12,358 0.07% 7,291,439
2011-02-21 2011-02-17 10.351 716,748 -41,192 0.07% 7,419,362
2011-02-17 2011-02-15 9.866 757,940 -9,269 0.07% 7,477,758
2011-02-16 2011-02-14 9.846 767,209 +1,030 0.07% 7,554,305
2011-02-15 2011-02-11 9.613 766,179 -10,298 0.07% 7,365,603
2011-02-11 2011-02-09 9.905 776,477 -27,805 0.08% 7,690,802
2011-02-09 2011-02-07 9.536 804,282 +5,149 0.08% 7,669,423
2011-02-08 2011-02-02 9.866 799,133 -45,311 0.08% 7,884,163
2011-02-07 2011-01-31 9.264 844,444 +5,149 0.08% 7,822,797
2011-01-26 2011-01-24 9.322 839,295 -5,149 0.08% 7,823,998
2011-01-25 2011-01-21 9.167 844,444 -5,149 0.08% 7,740,797
2011-01-24 2011-01-20 9.206 849,593 -5,149 0.08% 7,820,997
2011-01-21 2011-01-19 9.186 854,742 +5,149 0.08% 7,851,796
2011-01-19 2011-01-17 8.856 849,593 +10,298 0.08% 7,523,997
2011-01-17 2011-01-13 9.477 839,295 -9,269 0.08% 7,954,398
2011-01-13 2011-01-11 9.458 848,564 -11,327 0.08% 8,025,764
2011-01-12 2011-01-10 9.244 859,891 -5,150 0.08% 7,949,196
2011-01-10 2011-01-06 9.303 865,041 -53,550 0.08% 8,047,205
2011-01-05 2011-01-03 9.206 918,591 -10,298 0.09% 8,456,163
2011-01-04 2010-12-31 8.992 928,889 -4,119 0.09% 8,352,522
2011-01-03 2010-12-29 9.167 933,008 -1,030 0.09% 8,552,640
2010-12-29 2010-12-24 8.875 934,038 -2,059 0.09% 8,289,982
2010-12-28 2010-12-22 8.934 936,097 +9,268 0.09% 8,362,796
2010-12-20 2010-12-16 8.837 926,829 +25,745 0.09% 8,189,999
2010-12-17 2010-12-15 9.186 901,084 +10,298 0.09% 8,277,501
2010-12-16 2010-12-14 9.186 890,786 +5,149 0.09% 8,182,902
2010-12-15 2010-12-13 9.264 885,637 +30,895 0.09% 8,204,403
2010-12-14 2010-12-10 9.458 854,742 -5,149 0.08% 8,084,196
2010-12-13 2010-12-09 9.516 859,891 -36,044 0.08% 8,182,996
2010-12-09 2010-12-07 9.400 895,935 -15,447 0.09% 8,421,602
2010-12-06 2010-12-02 9.497 911,382 -2,060 0.09% 8,655,300
2010-12-03 2010-12-01 9.497 913,442 -6,178 0.09% 8,674,864
2010-11-30 2010-11-26 9.458 919,620 -3,090 0.09% 8,697,816
2010-11-29 2010-11-25 9.613 922,710 -25,745 0.09% 8,870,401
2010-11-26 2010-11-24 9.380 948,455 -27,805 0.09% 8,896,859
2010-11-24 2010-11-22 9.516 976,260 +2,060 0.10% 9,290,400
2010-11-23 2010-11-19 9.536 974,200 -99,892 0.09% 9,289,716
2010-11-19 2010-11-17 8.739 1,074,092 +15,447 0.10% 9,387,000
2010-11-18 2010-11-16 9.031 1,058,645 -10,298 0.10% 9,560,402
2010-11-16 2010-11-12 9.070 1,068,943 +10,298 0.10% 9,694,921
2010-11-15 2010-11-11 9.322 1,058,645 -13,387 0.10% 9,868,802
2010-11-10 2010-11-08 9.322 1,072,032 -3,090 0.10% 9,993,597
2010-11-08 2010-11-04 9.283 1,075,122 -6,179 0.10% 9,980,642
2010-11-05 2010-11-03 9.244 1,081,301 -22,655 0.11% 9,996,003
2010-11-03 2010-11-01 8.953 1,103,956 -10,299 0.11% 9,883,836
2010-11-02 2010-10-29 8.778 1,114,255 +4,120 0.11% 9,781,284
2010-11-01 2010-10-28 8.953 1,110,135 -9,269 0.11% 9,939,157
2010-10-29 2010-10-27 8.837 1,119,404 +18,537 0.11% 9,891,703
2010-10-28 2010-10-26 9.206 1,100,867 -5,149 0.11% 10,134,120
2010-10-27 2010-10-25 9.186 1,106,016 +15,447 0.11% 10,160,039
2010-10-26 2010-10-22 9.167 1,090,569 -3,089 0.11% 9,996,961
2010-10-25 2010-10-21 9.108 1,093,658 -5,149 0.11% 9,961,557
2010-10-22 2010-10-20 9.108 1,098,807 -11,328 0.11% 10,008,456
2010-10-21 2010-10-19 9.322 1,110,135 -9,269 0.11% 10,348,797
2010-10-20 2010-10-18 9.458 1,119,404 -33,983 0.11% 10,587,384
2010-10-19 2010-10-15 9.380 1,153,387 -47,372 0.11% 10,819,197
2010-10-18 2010-10-14 9.419 1,200,759 -13,387 0.12% 11,310,204
2010-10-15 2010-10-13 9.322 1,214,146 -104,011 0.12% 11,318,399
2010-10-14 2010-10-12 9.089 1,318,157 -30,894 0.13% 11,980,800
2010-10-13 2010-10-11 8.953 1,349,051 -11,328 0.13% 12,078,198
2010-10-12 2010-10-08 9.011 1,360,379 -9,268 0.13% 12,258,878
2010-10-11 2010-10-07 9.108 1,369,647 -55,610 0.13% 12,475,396
2010-10-08 2010-10-06 9.011 1,425,257 -20,596 0.14% 12,843,518
2010-10-06 2010-10-04 8.934 1,445,853 +5,149 0.14% 12,916,796
2010-10-05 2010-09-30 8.934 1,440,704 -18,537 0.14% 12,870,797
2010-10-04 2010-09-29 8.701 1,459,241 +13,388 0.14% 12,696,320
2010-09-30 2010-09-28 8.837 1,445,853 -25,746 0.14% 12,776,396
2010-09-29 2010-09-27 8.973 1,471,599 -8,238 0.14% 13,203,963
2010-09-28 2010-09-24 8.856 1,479,837 -20,596 0.14% 13,105,439
2010-09-27 2010-09-22 9.089 1,500,433 -89,594 0.15% 13,637,517
2010-09-24 2010-09-21 8.759 1,590,027 -164,769 0.15% 13,926,881
2010-09-22 2010-09-20 8.487 1,754,796 -28,835 0.17% 14,892,956
2010-09-21 2010-09-17 8.332 1,783,631 -42,222 0.17% 14,860,559
2010-09-20 2010-09-16 8.409 1,825,853 -4,120 0.18% 15,354,177
2010-09-17 2010-09-15 8.370 1,829,973 -30,894 0.18% 15,317,743
2010-09-16 2010-09-14 8.370 1,860,867 -10,298 0.18% 15,576,341
2010-09-14 2010-09-10 8.332 1,871,165 -55,610 0.18% 15,589,860
2010-09-13 2010-09-09 8.235 1,926,775 -16,477 0.19% 15,866,082
2010-09-10 2010-09-08 8.099 1,943,252 -21,626 0.19% 15,737,582
2010-09-09 2010-09-07 8.176 1,964,878 -17,506 0.19% 16,065,362
2010-09-08 2010-09-06 8.215 1,982,384 -80,326 0.19% 16,285,496
2010-09-07 2010-09-03 7.982 2,062,710 -51,490 0.20% 16,464,663
2010-09-06 2010-09-02 7.827 2,114,200 -21,626 0.21% 16,547,179
2010-09-03 2010-09-01 7.827 2,135,826 -53,550 0.21% 16,716,438
2010-09-01 2010-08-30 7.613 2,189,376 -15,447 0.21% 16,667,838
2010-08-31 2010-08-27 7.555 2,204,823 -15,448 0.21% 16,656,976
2010-08-30 2010-08-26 7.574 2,220,271 -3,089 0.22% 16,816,803
2010-08-26 2010-08-24 7.516 2,223,360 -13,388 0.22% 16,710,660
2010-08-25 2010-08-23 7.477 2,236,748 +5,149 0.22% 16,724,403
2010-08-23 2010-08-19 7.691 2,231,599 -5,149 0.22% 17,162,644
2010-08-20 2010-08-18 7.613 2,236,748 -8,238 0.22% 17,028,483
2010-08-18 2010-08-16 7.632 2,244,986 +10,298 0.22% 17,134,799
2010-08-17 2010-08-13 7.497 2,234,688 +10,298 0.22% 16,752,400
2010-08-16 2010-08-12 7.380 2,224,390 +4,119 0.22% 16,416,001
2010-08-13 2010-08-11 7.516 2,220,271 +6,179 0.22% 16,687,443
2010-08-12 2010-08-10 7.730 2,214,092 -10,298 0.22% 17,114,002
2010-08-11 2010-08-09 7.866 2,224,390 -35,013 0.22% 17,496,001
2010-08-09 2010-08-05 7.788 2,259,403 -9,269 0.22% 17,595,877
2010-08-06 2010-08-04 7.885 2,268,672 +20,596 0.22% 17,888,362
2010-08-05 2010-08-03 7.768 2,248,076 -35,013 0.22% 17,464,004
2010-08-04 2010-08-02 7.632 2,283,089 +4,119 0.22% 17,425,620
2010-08-03 2010-07-30 7.652 2,278,970 -4,119 0.22% 17,438,441
2010-08-02 2010-07-29 7.652 2,283,089 -1,030 0.22% 17,469,960
2010-07-28 2010-07-26 7.652 2,284,119 -10,298 0.22% 17,477,841
2010-07-27 2010-07-23 7.671 2,294,417 -29,864 0.22% 17,601,200
2010-07-23 2010-07-21 7.613 2,324,281 -6,179 0.23% 17,694,877
2010-07-22 2010-07-20 7.477 2,330,460 -8,239 0.23% 17,425,098
2010-07-21 2010-07-19 7.497 2,338,699 -13,387 0.23% 17,532,122
2010-07-20 2010-07-16 7.535 2,352,086 -5,149 0.23% 17,723,838
2010-07-19 2010-07-15 7.594 2,357,235 -38,103 0.23% 17,899,977
2010-07-16 2010-07-14 7.477 2,395,338 -6,179 0.23% 17,910,197
2010-07-14 2010-07-12 7.555 2,401,517 +2,059 0.23% 18,142,958
2010-07-13 2010-07-09 7.516 2,399,458 -15,447 0.23% 18,034,203
2010-07-12 2010-07-08 7.458 2,414,905 -6,179 0.24% 18,009,602
2010-07-09 2010-07-07 7.361 2,421,084 -5,149 0.24% 17,820,583
2010-07-07 2010-07-05 7.458 2,426,233 +4,120 0.24% 18,094,083
2010-07-05 2010-06-30 7.380 2,422,113 -16,477 0.24% 17,875,197
2010-07-02 2010-06-29 7.380 2,438,590 -18,537 0.24% 17,996,797
2010-06-30 2010-06-28 7.652 2,457,127 -37,073 0.24% 18,801,680
2010-06-29 2010-06-25 7.497 2,494,200 -25,745 0.24% 18,697,839
2010-06-28 2010-06-24 7.399 2,519,945 -5,149 0.25% 18,646,137
2010-06-25 2010-06-23 7.477 2,525,094 +5,149 0.25% 18,880,397
2010-06-24 2010-06-22 7.458 2,519,945 -20,597 0.25% 18,792,957
2010-06-23 2010-06-21 7.419 2,540,542 -77,235 0.25% 18,847,883
2010-06-22 2010-06-18 7.166 2,617,777 -47,372 0.26% 18,759,958
2010-06-21 2010-06-17 7.128 2,665,149 +5,149 0.26% 18,995,923
2010-06-18 2010-06-15 6.972 2,660,000 +2,060 0.26% 18,545,943
2010-06-17 2010-06-14 6.894 2,657,940 -5,149 0.26% 18,325,100
2010-06-15 2010-06-11 6.739 2,663,089 -12,358 0.26% 17,946,840
2010-06-14 2010-06-10 6.623 2,675,447 -2,059 0.26% 17,718,362
2010-06-10 2010-06-08 6.603 2,677,506 -11,328 0.26% 17,679,998
2010-06-09 2010-06-07 6.506 2,688,834 -12,358 0.26% 17,493,698
2010-06-08 2010-06-04 6.759 2,701,192 +10,298 0.26% 18,256,080
2010-06-07 2010-06-03 6.700 2,690,894 -15,447 0.26% 18,029,701
2010-06-03 2010-06-01 6.545 2,706,341 -10,298 0.26% 17,712,720
2010-06-02 2010-05-31 6.642 2,716,639 +4,119 0.26% 18,043,919
2010-06-01 2010-05-28 6.720 2,712,520 +11,328 0.26% 18,227,281
2010-05-31 2010-05-27 6.681 2,701,192 -5,149 0.26% 18,046,240
2010-05-28 2010-05-26 6.975 2,706,341 -10,298 0.26% 18,876,328
2010-05-27 2010-05-25 6.814 2,716,639 +104,346 0.26% 18,510,047
2010-05-26 2010-05-24 6.935 2,612,293 +13,889 0.26% 18,115,037
2010-05-24 2010-05-19 7.015 2,598,404 -2,976 0.26% 18,228,243
2010-05-19 2010-05-17 7.035 2,601,380 +34,725 0.26% 18,301,561
2010-05-18 2010-05-14 7.277 2,566,655 -4,961 0.26% 18,678,139
2010-05-17 2010-05-13 7.318 2,571,616 +12,898 0.26% 18,817,921
2010-05-14 2010-05-12 7.257 2,558,718 -2,976 0.26% 18,568,799
2010-05-13 2010-05-11 7.257 2,561,694 +44,646 0.26% 18,590,396
2010-05-12 2010-05-10 7.338 2,517,048 +15,874 0.25% 18,469,357
2010-05-11 2010-05-07 7.096 2,501,174 +9,921 0.25% 17,747,839
2010-05-10 2010-05-06 7.338 2,491,253 -8,929 0.25% 18,280,081
2010-05-07 2010-05-05 7.459 2,500,182 +18,851 0.25% 18,648,000
2010-05-06 2010-05-04 7.741 2,481,331 -6,945 0.25% 19,207,676
2010-05-05 2010-05-03 7.822 2,488,276 +5,952 0.25% 19,462,077
2010-05-04 2010-04-30 7.963 2,482,324 +33,733 0.25% 19,765,803
2010-05-03 2010-04-29 7.862 2,448,591 +34,725 0.25% 19,250,400
2010-04-30 2010-04-28 7.963 2,413,866 +2,976 0.24% 19,220,698
2010-04-29 2010-04-27 8.084 2,410,890 +11,906 0.24% 19,488,601
2010-04-28 2010-04-26 8.205 2,398,984 -4,961 0.24% 19,682,518
2010-04-27 2010-04-23 8.184 2,403,945 -2,976 0.24% 19,674,761
2010-04-26 2010-04-22 8.205 2,406,921 -36,709 0.24% 19,747,637
2010-04-23 2010-04-21 8.164 2,443,630 +3,968 0.25% 19,950,297
2010-04-22 2010-04-20 8.144 2,439,662 +20,835 0.25% 19,868,722
2010-04-21 2010-04-19 8.043 2,418,827 +19,843 0.24% 19,455,241
2010-04-20 2010-04-16 8.124 2,398,984 -18,851 0.24% 19,489,078
2010-04-19 2010-04-15 8.225 2,417,835 -30,756 0.24% 19,885,922
2010-04-16 2010-04-14 8.265 2,448,591 -49,607 0.25% 20,237,600
2010-04-15 2010-04-13 8.104 2,498,198 -6,945 0.25% 20,244,722
2010-04-14 2010-04-12 8.063 2,505,143 +87,308 0.25% 20,200,002
2010-04-13 2010-04-09 8.205 2,417,835 +10,914 0.24% 19,837,182
2010-04-12 2010-04-08 8.043 2,406,921 -35,717 0.24% 19,359,478
2010-04-09 2010-04-07 7.983 2,442,638 +43,654 0.25% 19,499,038
2010-04-08 2010-04-01 7.963 2,398,984 +5,953 0.24% 19,102,198
2010-04-07 2010-03-31 7.862 2,393,031 +28,772 0.24% 18,813,597
2010-04-01 2010-03-30 8.003 2,364,259 -27,780 0.24% 18,921,016
2010-03-31 2010-03-29 7.902 2,392,039 -992 0.24% 18,902,238
2010-03-30 2010-03-26 7.781 2,393,031 +6,945 0.24% 18,620,637
2010-03-29 2010-03-25 7.781 2,386,086 +102,190 0.24% 18,566,596
2010-03-26 2010-03-24 7.882 2,283,896 -8,930 0.23% 18,001,636
2010-03-25 2010-03-23 7.922 2,292,826 +46,631 0.23% 18,164,462
2010-03-24 2010-03-22 7.882 2,246,195 +30,756 0.23% 17,704,477
2010-03-23 2010-03-19 7.963 2,215,439 +42,662 0.22% 17,640,699
2010-03-22 2010-03-18 8.003 2,172,777 -3,969 0.22% 17,388,598
2010-03-19 2010-03-17 8.063 2,176,746 -14,882 0.22% 17,552,001
2010-03-18 2010-03-16 8.023 2,191,628 +11,906 0.22% 17,583,641
2010-03-17 2010-03-15 8.043 2,179,722 +6,945 0.22% 17,532,058
2010-03-15 2010-03-11 8.205 2,172,777 +11,905 0.22% 17,826,598
2010-03-12 2010-03-10 8.184 2,160,872 -22,819 0.22% 17,685,363
2010-03-11 2010-03-09 8.124 2,183,691 +5,953 0.22% 17,740,062
2010-03-10 2010-03-08 8.164 2,177,738 +26,788 0.22% 17,779,500
2010-03-09 2010-03-05 8.084 2,150,950 -992 0.22% 17,387,358
2010-03-08 2010-03-04 7.882 2,151,942 +13,889 0.22% 16,961,577
2010-03-05 2010-03-03 8.043 2,138,053 -5,952 0.22% 17,196,904
2010-03-04 2010-03-02 7.983 2,144,005 +51,591 0.22% 17,115,117
2010-03-03 2010-03-01 8.063 2,092,414 +35,717 0.21% 16,871,998
2010-03-02 2010-02-26 8.043 2,056,697 +4,960 0.21% 16,542,537
2010-02-25 2010-02-23 8.205 2,051,737 -6,945 0.21% 16,833,522
2010-02-24 2010-02-22 8.104 2,058,682 +14,882 0.21% 16,683,003
2010-02-23 2010-02-19 8.003 2,043,800 -14,882 0.21% 16,356,403
2010-02-19 2010-02-17 8.245 2,058,682 +1,985 0.21% 16,973,503
2010-02-18 2010-02-12 8.164 2,056,697 +14,882 0.21% 16,791,297
2010-02-17 2010-02-11 8.225 2,041,815 -14,882 0.21% 16,793,277
2010-02-12 2010-02-10 8.043 2,056,697 -3,969 0.21% 16,542,537
2010-02-11 2010-02-09 8.164 2,060,666 -9,921 0.21% 16,823,701
2010-02-09 2010-02-05 7.882 2,070,587 +41,669 0.21% 16,320,338
2010-02-08 2010-02-04 8.104 2,028,918 +47,623 0.21% 16,441,803
2010-02-05 2010-02-03 8.346 1,981,295 +4,961 0.20% 16,535,159
2010-02-04 2010-02-02 8.285 1,976,334 -3,969 0.20% 16,374,237
2010-02-03 2010-02-01 8.366 1,980,303 -4,961 0.20% 16,566,801
2010-02-02 2010-01-29 7.983 1,985,264 +21,827 0.20% 15,847,923
2010-02-01 2010-01-28 8.346 1,963,437 +9,922 0.20% 16,386,123
2010-01-29 2010-01-27 8.043 1,953,515 -9,922 0.20% 15,712,618
2010-01-28 2010-01-26 8.164 1,963,437 -2,976 0.20% 16,029,903
2010-01-27 2010-01-25 8.729 1,966,413 -21,827 0.20% 17,164,120
2010-01-26 2010-01-22 8.527 1,988,240 -13,890 0.20% 16,953,840
2010-01-25 2010-01-21 8.547 2,002,130 +35,717 0.20% 17,112,641
2010-01-21 2010-01-19 8.950 1,966,413 -12,898 0.20% 17,600,160
2010-01-20 2010-01-18 8.971 1,979,311 -85,323 0.20% 17,755,502
2010-01-19 2010-01-15 9.071 2,064,634 -62,505 0.21% 18,728,996
2010-01-18 2010-01-14 9.031 2,127,139 -131,954 0.22% 19,210,240
2010-01-15 2010-01-13 8.265 2,259,093 -10,914 0.23% 18,671,399
2010-01-14 2010-01-12 8.567 2,270,007 -64,488 0.23% 19,448,004
2010-01-13 2010-01-11 8.325 2,334,495 -28,772 0.24% 19,435,777
2010-01-12 2010-01-08 8.426 2,363,267 -18,851 0.24% 19,913,517
2010-01-11 2010-01-07 8.406 2,382,118 -40,677 0.24% 20,024,341
2010-01-08 2010-01-06 8.305 2,422,795 +49,606 0.25% 20,122,076
2010-01-07 2010-01-05 7.801 2,373,189 +11,906 0.24% 18,514,082
2010-01-06 2010-01-04 7.761 2,361,283 +2,976 0.24% 18,326,000
2010-01-05 2009-12-31 7.701 2,358,307 +4,961 0.24% 18,160,283
2010-01-04 2009-12-29 7.580 2,353,346 +4,961 0.24% 17,837,440
2009-12-30 2009-12-28 7.620 2,348,385 -5,953 0.24% 17,894,518
2009-12-29 2009-12-24 7.640 2,354,338 +39,685 0.24% 17,987,339
2009-12-28 2009-12-22 7.539 2,314,653 -39,685 0.23% 17,450,842
2009-12-23 2009-12-21 7.539 2,354,338 +8,929 0.24% 17,750,039
2009-12-22 2009-12-18 7.539 2,345,409 -5,953 0.24% 17,682,721
2009-12-21 2009-12-17 7.620 2,351,362 -16,866 0.24% 17,917,202
2009-12-18 2009-12-16 7.701 2,368,228 -26,788 0.24% 18,236,680
2009-12-17 2009-12-15 7.842 2,395,016 -10,913 0.24% 18,780,923
2009-12-16 2009-12-14 7.902 2,405,929 +4,961 0.24% 19,011,999
2009-12-15 2009-12-11 7.983 2,400,968 +992 0.24% 19,166,396
2009-12-14 2009-12-10 7.862 2,399,976 +15,874 0.24% 18,868,197
2009-12-11 2009-12-09 7.922 2,384,102 +19,843 0.24% 18,887,579
2009-12-10 2009-12-08 8.023 2,364,259 +92,268 0.24% 18,968,676
2009-12-09 2009-12-07 8.144 2,271,991 +19,843 0.23% 18,503,201
2009-12-08 2009-12-04 8.164 2,252,148 +992 0.23% 18,386,999
2009-12-07 2009-12-03 8.285 2,251,156 -6,945 0.23% 18,651,180
2009-12-04 2009-12-02 8.245 2,258,101 -3,968 0.23% 18,617,680
2009-12-03 2009-12-01 8.144 2,262,069 -50,599 0.23% 18,422,396
2009-12-02 2009-11-30 7.983 2,312,668 +90,284 0.23% 18,461,517
2009-12-01 2009-11-27 7.902 2,222,384 -40,678 0.22% 17,561,600
2009-11-30 2009-11-26 8.184 2,263,062 +4,961 0.23% 18,521,723
2009-11-27 2009-11-25 8.184 2,258,101 +18,851 0.23% 18,481,120
2009-11-26 2009-11-24 8.285 2,239,250 -6,945 0.23% 18,552,537
2009-11-25 2009-11-23 8.265 2,246,195 +5,952 0.23% 18,564,797
2009-11-24 2009-11-20 8.346 2,240,243 -9,921 0.23% 18,696,244
2009-11-23 2009-11-19 8.406 2,250,164 -2,976 0.23% 18,915,121
2009-11-20 2009-11-18 8.446 2,253,140 -19,843 0.23% 19,030,978
2009-11-19 2009-11-17 8.325 2,272,983 -32,740 0.23% 18,923,660
2009-11-18 2009-11-16 8.285 2,305,723 +17,858 0.23% 19,103,276
2009-11-17 2009-11-13 8.184 2,287,865 +57,544 0.23% 18,724,720
2009-11-16 2009-11-12 8.245 2,230,321 +8,929 0.23% 18,388,639
2009-11-13 2009-11-11 8.366 2,221,392 -16,866 0.22% 18,583,701
2009-11-12 2009-11-10 8.366 2,238,258 -16,867 0.23% 18,724,798
2009-11-11 2009-11-09 8.386 2,255,125 -42,661 0.23% 18,911,364
2009-11-10 2009-11-06 8.325 2,297,786 -13,890 0.23% 19,130,157
2009-11-09 2009-11-05 8.245 2,311,676 +1,984 0.23% 19,059,398
2009-11-06 2009-11-04 8.225 2,309,692 -19,843 0.23% 18,996,480
2009-11-05 2009-11-03 8.124 2,329,535 +40,678 0.24% 18,924,882
2009-11-04 2009-11-02 8.144 2,288,857 +1,984 0.23% 18,640,559
2009-11-03 2009-10-30 8.205 2,286,873 +113,104 0.23% 18,762,701
2009-11-02 2009-10-29 8.205 2,173,769 +34,724 0.22% 17,834,737
2009-10-30 2009-10-28 8.467 2,139,045 +21,827 0.22% 18,110,403
2009-10-29 2009-10-27 8.648 2,117,218 +12,898 0.21% 18,309,723
2009-10-28 2009-10-23 8.769 2,104,320 -38,693 0.21% 18,452,701
2009-10-27 2009-10-22 8.749 2,143,013 +34,725 0.22% 18,748,798
2009-10-23 2009-10-21 8.648 2,108,288 +37,701 0.21% 18,232,496
2009-10-22 2009-10-20 8.608 2,070,587 +50,599 0.21% 17,822,977
2009-10-21 2009-10-19 8.507 2,019,988 +4,960 0.20% 17,183,837
2009-10-20 2009-10-16 8.527 2,015,028 +6,945 0.20% 17,182,263
2009-10-19 2009-10-15 8.628 2,008,083 +7,937 0.20% 17,325,442
2009-10-16 2009-10-14 8.729 2,000,146 -17,858 0.20% 17,458,563
2009-10-15 2009-10-13 8.688 2,018,004 +1,984 0.20% 17,533,079
2009-10-14 2009-10-12 8.648 2,016,020 -12,898 0.20% 17,434,562
2009-10-13 2009-10-09 8.688 2,028,918 +12,898 0.21% 17,627,904
2009-10-12 2009-10-08 8.708 2,016,020 +18,851 0.20% 17,556,482
2009-10-09 2009-10-07 8.628 1,997,169 +15,874 0.20% 17,231,278
2009-10-08 2009-10-06 8.527 1,981,295 +7,937 0.20% 16,894,619
2009-10-07 2009-10-05 8.245 1,973,358 +10,914 0.20% 16,270,020
2009-10-06 2009-10-02 8.245 1,962,444 +36,709 0.20% 16,180,036
2009-10-05 2009-09-30 8.547 1,925,735 -6,945 0.19% 16,459,676
2009-10-02 2009-09-29 8.628 1,932,680 +9,921 0.20% 16,674,876
2009-09-30 2009-09-28 8.668 1,922,759 +23,811 0.19% 16,666,799
2009-09-29 2009-09-25 8.769 1,898,948 -15,874 0.19% 16,651,802
2009-09-28 2009-09-24 8.729 1,914,822 +5,953 0.19% 16,713,800
2009-09-25 2009-09-23 8.850 1,908,869 +9,921 0.19% 16,892,719
2009-09-24 2009-09-22 8.991 1,898,948 +49,607 0.19% 17,072,882
2009-09-23 2009-09-21 9.031 1,849,341 +43,654 0.19% 16,701,440
2009-09-22 2009-09-18 9.152 1,805,687 -28,772 0.18% 16,525,600
2009-09-21 2009-09-17 9.192 1,834,459 -21,827 0.19% 16,862,880
2009-09-18 2009-09-16 9.192 1,856,286 +20,835 0.19% 17,063,520
2009-09-17 2009-09-15 9.031 1,835,451 +32,740 0.19% 16,575,999
2009-09-16 2009-09-14 9.132 1,802,711 +81,355 0.18% 16,462,023
2009-09-14 2009-09-10 9.333 1,721,356 -29,764 0.17% 16,066,105
2009-09-11 2009-09-09 9.293 1,751,120 +17,859 0.18% 16,273,304
2009-09-10 2009-09-08 9.515 1,733,261 -8,929 0.18% 16,491,679
2009-09-09 2009-09-07 9.515 1,742,190 -44,646 0.18% 16,576,637
2009-09-08 2009-09-04 9.253 1,786,836 +6,944 0.18% 16,533,176
2009-09-07 2009-09-03 9.293 1,779,892 -15,874 0.18% 16,540,684
2009-09-04 2009-09-02 9.192 1,795,766 -9,921 0.18% 16,507,203
2009-09-03 2009-09-01 9.051 1,805,687 +13,890 0.18% 16,343,600
2009-09-02 2009-08-31 8.749 1,791,797 -3,969 0.18% 15,676,079
2009-09-01 2009-08-28 8.971 1,795,766 +38,694 0.18% 16,109,003
2009-08-31 2009-08-27 9.031 1,757,072 +57,543 0.18% 15,868,156
2009-08-28 2009-08-26 9.172 1,699,529 +104,175 0.17% 15,588,304
2009-08-27 2009-08-25 9.172 1,595,354 +22,819 0.16% 14,632,798
2009-08-26 2009-08-24 9.253 1,572,535 +56,552 0.16% 14,550,299
2009-08-25 2009-08-21 9.212 1,515,983 -11,906 0.15% 13,965,916
2009-08-24 2009-08-20 9.192 1,527,889 -11,906 0.15% 14,044,800
2009-08-21 2009-08-19 9.112 1,539,795 +2,977 0.16% 14,030,083
2009-08-20 2009-08-18 9.172 1,536,818 +9,921 0.16% 14,095,898
2009-08-19 2009-08-17 9.192 1,526,897 +121,041 0.15% 14,035,681
2009-08-18 2009-08-14 9.555 1,405,856 +31,748 0.14% 13,433,157
2009-08-17 2009-08-13 9.495 1,374,108 +57,544 0.14% 13,046,700
2009-08-14 2009-08-12 9.595 1,316,564 +43,654 0.13% 12,633,039
2009-08-13 2009-08-11 9.777 1,272,910 +43,654 0.13% 12,445,098
2009-08-12 2009-08-10 9.797 1,229,256 +62,504 0.12% 12,043,078
2009-08-11 2009-08-07 9.797 1,166,752 +90,285 0.12% 11,430,724
2009-08-10 2009-08-06 10.059 1,076,467 -12,898 0.11% 10,828,297
2009-08-07 2009-08-05 9.918 1,089,365 +139,891 0.11% 10,804,320
2009-08-06 2009-08-04 10.120 949,474 +90,284 0.10% 9,608,281
2009-08-05 2009-08-03 10.361 859,190 -77,386 0.09% 8,902,485
2009-08-04 2009-07-31 9.938 936,576 +9,921 0.09% 9,307,839
2009-07-31 2009-07-29 9.878 926,655 +44,646 0.09% 9,153,202
2009-07-30 2009-07-28 10.341 882,009 +34,725 0.09% 9,121,143
2009-07-29 2009-07-27 10.341 847,284 +61,512 0.09% 8,762,041
2009-07-28 2009-07-24 10.059 785,772 +83,340 0.08% 7,904,165
2009-07-27 2009-07-23 9.676 702,432 +57,544 0.07% 6,796,799
2009-07-24 2009-07-22 9.737 644,888 +23,811 0.07% 6,278,998
2009-07-23 2009-07-21 9.797 621,077 -22,819 0.06% 6,084,720
2009-07-22 2009-07-20 9.918 643,896 -46,630 0.07% 6,386,159
2009-07-21 2009-07-17 9.575 690,526 +6,944 0.07% 6,611,995
2009-07-20 2009-07-16 9.515 683,582 +17,859 0.07% 6,504,165
2009-07-17 2009-07-15 9.555 665,723 -19,843 0.07% 6,361,079
2009-07-16 2009-07-14 9.434 685,566 +35,717 0.07% 6,467,762
2009-07-15 2009-07-13 9.253 649,849 +22,819 0.07% 6,012,901
2009-07-14 2009-07-10 9.454 627,030 -41,669 0.06% 5,928,162
2009-07-13 2009-07-09 9.414 668,699 +50,598 0.07% 6,295,155
2009-07-10 2009-07-08 9.414 618,101 +18,851 0.06% 5,818,824
2009-07-09 2009-07-07 9.414 599,250 +5,953 0.06% 5,641,360
2009-07-08 2009-07-06 9.575 593,297 +7,937 0.06% 5,680,998
2009-07-07 2009-07-03 9.595 585,360 +29,764 0.06% 5,616,799
2009-07-03 2009-06-30 9.656 555,596 +17,858 0.06% 5,364,800
2009-07-02 2009-06-29 9.858 537,738 -25,795 0.05% 5,300,764
2009-06-30 2009-06-26 9.737 563,533 -5,953 0.06% 5,486,879
2009-06-29 2009-06-25 9.595 569,486 +36,709 0.06% 5,464,481
2009-06-26 2009-06-24 9.757 532,777 -30,756 0.05% 5,198,161
2009-06-25 2009-06-23 9.515 563,533 +62,504 0.06% 5,361,919
2009-06-24 2009-06-22 9.797 501,029 -25,795 0.05% 4,908,604
2009-06-23 2009-06-19 9.636 526,824 -21,827 0.05% 5,076,359
2009-06-22 2009-06-18 9.575 548,651 +5,953 0.06% 5,253,499
2009-06-19 2009-06-17 9.777 542,698 +9,921 0.05% 5,305,898
2009-06-18 2009-06-16 9.676 532,777 +44,646 0.05% 5,155,201
2009-06-17 2009-06-15 10.039 488,131 +4,961 0.05% 4,900,322
2009-06-16 2009-06-12 10.261 483,170 -3,969 0.05% 4,957,659
2009-06-15 2009-06-11 10.422 487,139 -14,882 0.05% 5,076,944
2009-06-12 2009-06-10 10.361 502,021 -27,779 0.05% 5,201,683
2009-06-11 2009-06-09 10.220 529,800 +25,795 0.05% 5,414,755
2009-06-10 2009-06-08 10.442 504,005 -34,725 0.05% 5,262,880
2009-06-09 2009-06-05 10.865 538,730 -82,347 0.05% 5,853,543
2009-06-08 2009-06-04 10.644 621,077 -99,214 0.06% 6,610,560
2009-06-05 2009-06-03 10.220 720,291 -173,623 0.07% 7,361,645
2009-06-04 2009-06-02 10.200 893,914 -319,468 0.09% 9,118,117
2009-06-03 2009-06-01 9.595 1,213,382 +22,819 0.12% 11,642,960
2009-06-02 2009-05-29 9.495 1,190,563 -63,497 0.12% 11,304,001
2009-06-01 2009-05-27 9.454 1,254,060 -134,930 0.13% 11,856,324
2009-05-29 2009-05-26 9.172 1,388,990 +21,827 0.14% 12,740,000
2009-05-27 2009-05-25 9.313 1,367,163 -13,890 0.14% 12,732,720
2009-05-26 2009-05-22 9.172 1,381,053 -21,827 0.14% 12,667,200
2009-05-25 2009-05-21 9.192 1,402,880 +73,418 0.14% 12,895,681
2009-05-22 2009-05-20 9.212 1,329,462 +84,332 0.13% 12,247,601
2009-05-21 2009-05-19 9.374 1,245,130 +26,787 0.13% 11,671,497
2009-05-20 2009-05-18 9.313 1,218,343 -42,662 0.12% 11,346,723
2009-05-19 2009-05-15 9.233 1,261,005 -34,724 0.13% 11,642,364
2009-05-18 2009-05-14 9.071 1,295,729 +103,182 0.13% 11,753,997
2009-05-15 2009-05-13 9.212 1,192,547 +87,308 0.12% 10,986,279
2009-05-14 2009-05-12 9.354 1,105,239 +34,725 0.11% 10,337,918
2009-05-13 2009-05-11 9.394 1,070,514 +109,134 0.11% 10,056,276
2009-05-12 2009-05-08 9.555 961,380 +57,544 0.10% 9,186,124
2009-05-11 2009-05-07 9.616 903,836 +81,355 0.09% 8,690,943
2009-05-08 2009-05-06 10.111 822,481 -146,836 0.08% 8,316,221
2009-05-07 2009-05-05 9.658 969,317 +51,527 0.10% 9,361,757
2009-05-06 2009-05-04 9.782 917,790 -7,769 0.09% 8,977,504
2009-05-05 2009-04-30 9.473 925,559 +22,337 0.10% 8,767,598
2009-05-04 2009-04-29 9.370 903,222 +12,626 0.09% 8,463,005
2009-04-30 2009-04-28 9.308 890,596 -21,366 0.09% 8,289,682
2009-04-29 2009-04-27 9.411 911,962 -32,050 0.09% 8,582,457
2009-04-28 2009-04-24 9.782 944,012 -83,524 0.10% 9,233,998
2009-04-27 2009-04-23 9.514 1,027,536 +971 0.11% 9,775,921
2009-04-24 2009-04-22 9.370 1,026,565 +29,137 0.11% 9,618,703
2009-04-23 2009-04-21 9.535 997,428 +50,502 0.10% 9,510,015
2009-04-22 2009-04-20 9.843 946,926 -9,712 0.10% 9,321,002
2009-04-21 2009-04-17 9.638 956,638 -142,767 0.10% 9,219,602
2009-04-20 2009-04-16 9.720 1,099,405 -60,215 0.11% 10,686,079
2009-04-17 2009-04-15 9.576 1,159,620 +64,100 0.12% 11,104,201
2009-04-16 2009-04-14 9.349 1,095,520 +52,445 0.11% 10,242,237
2009-04-15 2009-04-09 9.287 1,043,075 +39,819 0.11% 9,687,479
2009-04-14 2009-04-08 9.226 1,003,256 +173,846 0.10% 9,255,683
2009-04-09 2009-04-07 9.576 829,410 +56,330 0.09% 7,942,201
2009-04-08 2009-04-06 9.596 773,080 +124,314 0.08% 7,418,721
2009-04-07 2009-04-03 9.658 648,766 +162,192 0.07% 6,265,844
2009-04-06 2009-04-02 10.008 486,574 -105,862 0.05% 4,869,718
2009-04-03 2009-04-01 9.699 592,436 -1,942 0.06% 5,746,204
2009-04-02 2009-03-31 9.555 594,378 +30,107 0.06% 5,679,360
2009-04-01 2009-03-30 9.514 564,271 +20,396 0.06% 5,368,443
2009-03-31 2009-03-27 9.823 543,875 +6,798 0.06% 5,342,397
2009-03-30 2009-03-26 9.823 537,077 +32,050 0.06% 5,275,621
2009-03-27 2009-03-25 9.576 505,027 -1,942 0.05% 4,835,999
2009-03-26 2009-03-24 9.473 506,969 +15,539 0.05% 4,802,395
2009-03-25 2009-03-23 9.535 491,430 +34,963 0.05% 4,685,558
2009-03-24 2009-03-20 9.411 456,467 +57,301 0.05% 4,295,802
2009-03-23 2009-03-19 9.782 399,166 +6,799 0.04% 3,904,504
2009-03-20 2009-03-18 9.761 392,367 +2,913 0.04% 3,829,918
2009-03-19 2009-03-17 10.214 389,454 -74,782 0.04% 3,977,924
2009-03-18 2009-03-16 9.926 464,236 -23,309 0.05% 4,607,916
2009-03-17 2009-03-13 9.411 487,545 -1,943 0.05% 4,588,277
2009-03-13 2009-03-11 9.061 489,488 -33,021 0.05% 4,435,202
2009-03-12 2009-03-10 9.184 522,509 -101,005 0.05% 4,798,962
2009-03-11 2009-03-09 8.587 623,514 -5,827 0.06% 5,354,278
2009-03-10 2009-03-06 8.443 629,341 +37,877 0.07% 5,313,596
2009-03-09 2009-03-05 8.670 591,464 +53,416 0.06% 5,127,776
2009-03-06 2009-03-04 9.184 538,048 -13,597 0.06% 4,941,679
2009-03-05 2009-03-03 8.690 551,645 +16,511 0.06% 4,793,920
2009-03-04 2009-03-02 8.608 535,134 -4,856 0.06% 4,606,356
2009-03-03 2009-02-27 9.061 539,990 -5,828 0.06% 4,892,796
2009-03-02 2009-02-26 9.061 545,818 -2,913 0.06% 4,945,602
2009-02-27 2009-02-25 9.226 548,731 +2,913 0.06% 5,062,397
2009-02-26 2009-02-24 9.226 545,818 +18,453 0.06% 5,035,523
2009-02-25 2009-02-23 9.473 527,365 -27,194 0.05% 4,995,602
2009-02-24 2009-02-20 9.184 554,559 +67,985 0.06% 5,093,324
2009-02-23 2009-02-19 9.638 486,574 -9,712 0.05% 4,689,358
2009-02-20 2009-02-18 9.493 496,286 -23,309 0.05% 4,711,418
2009-02-19 2009-02-17 9.267 519,595 +38,848 0.05% 4,814,998
2009-02-18 2009-02-16 9.699 480,747 +5,827 0.05% 4,662,901
2009-02-17 2009-02-13 9.885 474,920 -8,741 0.05% 4,694,403
2009-02-16 2009-02-12 9.720 483,661 +3,885 0.05% 4,701,124
2009-02-13 2009-02-11 9.802 479,776 +4,856 0.05% 4,702,883
2009-02-12 2009-02-10 9.967 474,920 -4,856 0.05% 4,733,523
2009-02-11 2009-02-09 10.070 479,776 +3,885 0.05% 4,831,323
2009-02-10 2009-02-06 10.132 475,891 -26,222 0.05% 4,821,601
2009-02-09 2009-02-05 9.596 502,113 +5,827 0.05% 4,818,436
2009-02-06 2009-02-04 9.843 496,286 -35,935 0.05% 4,885,158
2009-02-05 2009-02-03 9.287 532,221 -36,906 0.05% 4,942,961
2009-02-04 2009-02-02 8.999 569,127 +82,553 0.06% 5,121,643
2009-02-03 2009-01-30 9.740 486,574 +6,798 0.05% 4,739,458
2009-02-02 2009-01-29 9.761 479,776 +971 0.05% 4,683,123
2009-01-30 2009-01-23 9.473 478,805 +4,857 0.05% 4,535,605
2009-01-29 2009-01-22 9.617 473,948 -972 0.05% 4,557,915
2009-01-23 2009-01-21 9.514 474,920 -3,885 0.05% 4,518,363
2009-01-22 2009-01-20 9.967 478,805 -13,596 0.05% 4,772,245
2009-01-21 2009-01-19 10.008 492,401 +971 0.05% 4,928,036
2009-01-19 2009-01-15 9.720 491,430 +9,712 0.05% 4,776,638
2009-01-16 2009-01-14 10.091 481,718 -21,367 0.05% 4,860,799
2009-01-15 2009-01-13 9.390 503,085 +4,856 0.05% 4,724,163
2009-01-14 2009-01-12 9.390 498,229 +8,741 0.05% 4,678,563
2009-01-13 2009-01-09 9.843 489,488 +64,100 0.05% 4,818,242
2009-01-12 2009-01-08 9.617 425,388 +12,625 0.04% 4,090,918
2009-01-09 2009-01-07 10.132 412,763 +1,943 0.04% 4,182,005
2009-01-08 2009-01-06 10.914 410,820 -10,683 0.04% 4,483,799
2009-01-07 2009-01-05 10.914 421,503 +3,884 0.04% 4,600,396
2009-01-06 2009-01-02 10.729 417,619 -32,049 0.04% 4,480,605
2009-01-05 2008-12-31 10.008 449,668 -79,639 0.05% 4,500,357
2009-01-02 2008-12-29 9.596 529,307 +4,856 0.05% 5,079,398
2008-12-30 2008-12-24 9.246 524,451 +81,581 0.05% 4,849,198
2008-12-29 2008-12-22 9.679 442,870 -26,222 0.05% 4,286,401
2008-12-23 2008-12-19 10.194 469,092 -76,726 0.05% 4,781,695
2008-12-22 2008-12-18 9.720 545,818 +104,891 0.06% 5,305,283
2008-12-19 2008-12-17 10.235 440,927 -15,540 0.05% 4,512,755
2008-12-18 2008-12-16 9.740 456,467 -29,136 0.05% 4,446,202
2008-12-17 2008-12-15 9.370 485,603 -9,712 0.05% 4,550,000
2008-12-16 2008-12-12 8.937 495,315 +39,819 0.05% 4,426,800
2008-12-15 2008-12-11 9.555 455,496 +27,194 0.05% 4,352,324
2008-12-12 2008-12-10 9.823 428,302 -4,856 0.04% 4,207,142
2008-12-11 2008-12-09 9.349 433,158 +10,683 0.04% 4,049,681
2008-12-10 2008-12-08 9.638 422,475 -31,078 0.04% 4,071,604
2008-12-09 2008-12-05 9.081 453,553 -1,943 0.05% 4,118,939
2008-12-08 2008-12-04 9.473 455,496 -11,654 0.05% 4,314,804
2008-12-05 2008-12-03 9.596 467,150 +17,482 0.05% 4,482,920
2008-12-03 2008-12-01 9.370 449,668 +6,798 0.05% 4,213,297
2008-12-02 2008-11-28 9.638 442,870 -12,626 0.05% 4,268,161
2008-12-01 2008-11-27 9.267 455,496 -65,070 0.05% 4,221,004
2008-11-27 2008-11-25 8.567 520,566 -2,914 0.05% 4,459,517
2008-11-26 2008-11-24 8.217 523,480 +2,914 0.05% 4,301,220
2008-11-25 2008-11-21 8.423 520,566 -2,914 0.05% 4,384,477
2008-11-24 2008-11-20 8.546 523,480 +17,482 0.05% 4,473,700
2008-11-21 2008-11-19 8.752 505,998 -31,079 0.05% 4,428,498
2008-11-20 2008-11-18 7.949 537,077 +7,770 0.06% 4,269,161
2008-11-19 2008-11-17 8.217 529,307 +3,885 0.05% 4,349,098
2008-11-18 2008-11-14 8.423 525,422 -9,712 0.05% 4,425,377
2008-11-17 2008-11-13 7.887 535,134 +15,539 0.06% 4,220,656
2008-11-14 2008-11-12 8.525 519,595 +2,913 0.05% 4,429,799
2008-11-13 2008-11-11 8.381 516,682 +65,071 0.05% 4,330,484
2008-11-12 2008-11-10 8.814 451,611 +9,712 0.05% 3,980,402
2008-11-10 2008-11-06 9.061 441,899 -6,798 0.05% 4,004,003
2008-11-07 2008-11-05 8.917 448,697 -14,568 0.05% 4,000,919
2008-11-06 2008-11-04 8.402 463,265 +9,712 0.05% 3,892,318
2008-11-05 2008-11-03 8.505 453,553 -1,943 0.05% 3,857,419
2008-11-03 2008-10-30 9.164 455,496 -65,070 0.05% 4,174,104
2008-10-31 2008-10-29 7.208 520,566 +1,942 0.05% 3,751,997
2008-10-30 2008-10-28 6.796 518,624 -36,906 0.05% 3,524,400
2008-10-29 2008-10-27 6.343 555,530 +92,265 0.06% 3,523,521
2008-10-28 2008-10-24 7.743 463,265 -11,655 0.05% 3,587,038
2008-10-27 2008-10-23 7.661 474,920 -1,942 0.05% 3,638,162
2008-10-24 2008-10-22 7.640 476,862 +15,539 0.05% 3,643,219
2008-10-23 2008-10-21 8.484 461,323 -86,437 0.05% 3,914,002
2008-10-22 2008-10-20 8.134 547,760 -31,079 0.06% 4,455,599
2008-10-21 2008-10-17 7.661 578,839 +66,042 0.06% 4,434,242
2008-10-20 2008-10-16 8.155 512,797 +9,712 0.05% 4,181,762
2008-10-17 2008-10-15 8.031 503,085 -6,798 0.05% 4,040,403
2008-10-16 2008-10-14 8.855 509,883 -1,943 0.05% 4,514,999
2008-10-15 2008-10-13 8.443 511,826 -46,617 0.05% 4,321,404
2008-10-14 2008-10-10 7.166 558,443 +41,761 0.06% 4,001,997
2008-10-13 2008-10-09 7.661 516,682 -35,934 0.05% 3,958,083
2008-10-10 2008-10-08 6.672 552,616 +76,725 0.06% 3,687,119
2008-10-09 2008-10-06 9.885 475,891 +14,568 0.05% 4,704,001
2008-10-08 2008-10-03 10.873 461,323 -4,856 0.05% 5,016,002
2008-10-06 2008-10-02 10.914 466,179 -9,712 0.05% 5,088,002
2008-10-03 2008-09-30 10.914 475,891 -22,338 0.05% 5,194,001
2008-10-02 2008-09-29 10.338 498,229 -22,337 0.05% 5,150,524
2008-09-30 2008-09-26 10.338 520,566 +1,942 0.05% 5,381,436
2008-09-29 2008-09-25 10.296 518,624 +13,597 0.05% 5,340,000
2008-09-26 2008-09-24 9.967 505,027 +49,531 0.05% 5,033,599
2008-09-25 2008-09-23 10.502 455,496 +25,252 0.05% 4,783,804
2008-09-24 2008-09-22 11.079 430,244 -26,223 0.04% 4,766,678
2008-09-23 2008-09-19 11.223 456,467 +11,655 0.05% 5,123,002
2008-09-22 2008-09-18 10.358 444,812 +14,568 0.05% 4,607,477
2008-09-19 2008-09-17 11.120 430,244 -9,712 0.04% 4,784,398
2008-09-18 2008-09-16 10.729 439,956 +19,424 0.05% 4,720,257
2008-09-17 2008-09-12 12.006 420,532 -8,741 0.04% 5,048,778
2008-09-16 2008-09-11 11.347 429,273 +14,568 0.04% 4,870,840
2008-09-12 2008-09-10 11.944 414,705 -14,568 0.04% 4,953,201
2008-09-11 2008-09-09 11.985 429,273 -18,453 0.04% 5,144,880
2008-09-10 2008-09-08 11.223 447,726 +5,827 0.05% 5,024,901
2008-09-09 2008-09-05 11.223 441,899 +16,511 0.05% 4,959,503
2008-09-08 2008-09-04 11.882 425,388 +22,338 0.04% 5,054,518
2008-09-05 2008-09-03 12.356 403,050 -5,828 0.04% 4,979,994
2008-09-04 2008-09-02 12.768 408,878 +5,828 0.04% 5,220,404
2008-09-02 2008-08-29 13.179 403,050 -14,569 0.04% 5,311,994
2008-09-01 2008-08-28 12.706 417,619 -6,798 0.04% 5,306,206
2008-08-29 2008-08-27 12.850 424,417 -25,251 0.04% 5,453,760
2008-08-27 2008-08-25 12.397 449,668 -13,597 0.05% 5,574,516
2008-08-26 2008-08-21 11.738 463,265 +27,194 0.05% 5,437,797
2008-08-25 2008-08-20 12.871 436,071 -2,914 0.05% 5,612,494
2008-08-21 2008-08-19 12.356 438,985 -8,741 0.05% 5,423,999
2008-08-20 2008-08-18 12.747 447,726 -12,626 0.05% 5,707,181
2008-08-19 2008-08-15 12.974 460,352 -16,510 0.05% 5,972,405
2008-08-15 2008-08-13 12.706 476,862 -3,885 0.05% 6,058,939
2008-08-14 2008-08-12 12.479 480,747 -38,848 0.05% 5,999,401
2008-08-12 2008-08-08 12.356 519,595 +4,856 0.05% 6,419,998
2008-08-08 2008-08-05 12.191 514,739 +971 0.05% 6,275,198
2008-08-07 2008-08-04 12.397 513,768 +40,791 0.05% 6,369,161
2008-08-05 2008-08-01 12.685 472,977 -65,071 0.05% 5,999,836
2008-08-04 2008-07-31 12.315 538,048 +36,906 0.06% 6,625,839
2008-08-01 2008-07-30 12.521 501,142 +8,741 0.05% 6,274,557
2008-07-31 2008-07-29 12.150 492,401 -9,712 0.05% 5,982,595
2008-07-29 2008-07-25 11.779 502,113 +17,481 0.05% 5,914,475
2008-07-28 2008-07-24 12.088 484,632 +4,856 0.05% 5,858,263
2008-07-25 2008-07-23 12.726 479,776 -9,712 0.05% 6,105,844
2008-07-23 2008-07-21 12.665 489,488 -7,769 0.05% 6,199,203
2008-07-22 2008-07-18 12.253 497,257 -1,943 0.05% 6,092,795
2008-07-21 2008-07-17 11.738 499,200 -17,482 0.05% 5,859,602
2008-07-18 2008-07-16 11.120 516,682 +6,799 0.05% 5,745,605
2008-07-17 2008-07-15 10.708 509,883 +4,856 0.05% 5,459,999
2008-07-15 2008-07-11 11.820 505,027 +5,827 0.05% 5,969,599
2008-07-14 2008-07-10 11.738 499,200 -36,906 0.05% 5,859,602
2008-07-11 2008-07-09 10.852 536,106 -971 0.06% 5,818,084
2008-07-10 2008-07-08 10.194 537,077 +2,914 0.06% 5,474,701
2008-07-09 2008-07-07 10.667 534,163 +19,424 0.06% 5,697,997
2008-07-08 2008-07-04 10.358 514,739 -1,943 0.05% 5,331,799
2008-07-04 2008-07-02 11.058 516,682 +6,799 0.05% 5,713,685
2008-07-02 2008-06-27 11.759 509,883 +1,942 0.05% 5,995,499
2008-06-30 2008-06-26 12.067 507,941 -2,913 0.05% 6,129,564
2008-06-27 2008-06-25 12.273 510,854 -4,856 0.05% 6,269,916
2008-06-26 2008-06-24 11.903 515,710 +1,942 0.05% 6,138,356
2008-06-25 2008-06-23 11.841 513,768 +4,856 0.05% 6,083,501
2008-06-24 2008-06-20 12.232 508,912 -5,827 0.05% 6,225,121
2008-06-23 2008-06-19 12.109 514,739 +34,963 0.05% 6,232,798
2008-06-20 2008-06-18 12.953 479,776 +2,914 0.05% 6,214,524
2008-06-19 2008-06-17 12.726 476,862 -3,885 0.05% 6,068,759
2008-06-18 2008-06-16 12.644 480,747 +4,856 0.05% 6,078,601
2008-06-17 2008-06-13 11.985 475,891 +3,885 0.05% 5,703,601
2008-06-16 2008-06-12 12.356 472,006 -5,827 0.05% 5,831,999
2008-06-13 2008-06-11 12.376 477,833 +5,827 0.05% 5,913,836
2008-06-12 2008-06-10 12.726 472,006 +971 0.05% 6,006,959
2008-06-11 2008-06-06 13.633 471,035 +971 0.05% 6,421,402
2008-06-06 2008-06-04 13.571 470,064 +972 0.05% 6,379,125
2008-06-05 2008-06-03 13.736 469,092 +11,654 0.05% 6,443,214
2008-06-04 2008-06-02 14.724 457,438 -10,683 0.05% 6,735,300
2008-06-03 2008-05-30 14.765 468,121 -6,799 0.05% 6,911,876
2008-06-02 2008-05-29 14.250 474,920 -51,474 0.05% 6,767,764
2008-05-29 2008-05-27 13.962 526,394 -1,942 0.05% 7,349,525
2008-05-28 2008-05-26 14.003 528,336 +43,704 0.05% 7,398,400
2008-05-27 2008-05-23 13.941 484,632 -56,330 0.05% 6,756,463
2008-05-26 2008-05-22 12.665 540,962 +44,676 0.06% 6,851,104
2008-05-23 2008-05-21 12.891 496,286 +15,539 0.05% 6,397,717
2008-05-21 2008-05-19 13.488 480,747 -4,856 0.05% 6,484,501
2008-05-20 2008-05-16 13.241 485,603 -4,856 0.05% 6,430,001
2008-05-19 2008-05-15 13.262 490,459 +4,856 0.05% 6,504,400
2008-05-16 2008-05-14 13.221 485,603 +6,798 0.05% 6,420,001
2008-05-15 2008-05-13 13.241 478,805 -971 0.05% 6,339,986
2008-05-13 2008-05-08 13.175 479,776 +12,626 0.05% 6,321,127
2008-05-09 2008-05-07 13.113 467,150 -1,028 0.05% 6,125,562
2008-05-07 2008-05-05 13.550 468,178 -4,797 0.05% 6,344,002
2008-05-06 2008-05-02 13.175 472,975 -13,431 0.05% 6,231,523
2008-04-29 2008-04-25 12.612 486,406 -14,391 0.05% 6,134,699
2008-04-28 2008-04-24 13.113 500,797 -20,147 0.05% 6,566,762
2008-04-25 2008-04-23 12.800 520,944 +6,716 0.05% 6,668,042
2008-04-24 2008-04-22 12.341 514,228 -87,304 0.05% 6,346,238
2008-04-23 2008-04-21 11.695 601,532 -13,431 0.06% 7,034,942
2008-04-22 2008-04-18 11.403 614,963 -2,878 0.06% 7,012,538
2008-04-21 2008-04-17 11.612 617,841 +8,634 0.06% 7,174,157
2008-04-18 2008-04-16 11.507 609,207 +27,822 0.06% 7,010,402
2008-04-17 2008-04-15 11.633 581,385 +12,472 0.06% 6,762,962
2008-04-16 2008-04-14 11.716 568,913 +8,635 0.06% 6,665,322
2008-04-15 2008-04-11 12.258 560,278 -30,701 0.06% 6,867,835
2008-04-14 2008-04-10 12.112 590,979 -3,837 0.06% 7,157,925
2008-04-11 2008-04-09 11.507 594,816 +24,944 0.06% 6,844,798
2008-04-10 2008-04-08 12.112 569,872 -7,675 0.06% 6,902,277
2008-04-09 2008-04-07 11.966 577,547 -42,213 0.06% 6,910,957
2008-04-08 2008-04-03 11.445 619,760 +16,309 0.08% 7,093,079
2008-04-07 2008-04-02 11.028 603,451 -20,147 0.08% 6,654,825
2008-04-03 2008-04-01 11.028 623,598 +20,147 0.08% 6,877,005
2008-04-02 2008-03-31 11.028 603,451 +67,157 0.08% 6,654,825
2008-04-01 2008-03-28 11.737 536,294 -7,675 0.07% 6,294,341
2008-03-28 2008-03-26 11.111 543,969 +959 0.07% 6,044,220
2008-03-27 2008-03-25 11.111 543,010 +4,797 0.07% 6,033,565
2008-03-26 2008-03-20 10.507 538,213 +10,554 0.07% 5,654,883
2008-03-25 2008-03-19 11.090 527,659 +22,065 0.07% 5,851,995
2008-03-20 2008-03-18 11.049 505,594 +6,716 0.06% 5,586,203
2008-03-19 2008-03-17 11.424 498,878 +31,660 0.06% 5,699,199
2008-03-18 2008-03-14 12.821 467,218 +13,431 0.06% 5,990,094
2008-03-17 2008-03-13 12.883 453,787 -4,797 0.06% 5,846,278
2008-03-14 2008-03-12 13.384 458,584 +2,878 0.06% 6,137,519
2008-03-13 2008-03-11 13.384 455,706 -959 0.06% 6,099,001
2008-03-12 2008-03-10 13.592 456,665 -1,919 0.06% 6,207,036
2008-03-10 2008-03-06 13.842 458,584 -9,594 0.06% 6,347,839
2008-03-07 2008-03-05 13.655 468,178 +36,457 0.06% 6,392,802
2008-03-06 2008-03-04 13.175 431,721 +2,878 0.06% 5,687,995
2008-03-05 2008-03-03 13.946 428,843 +36,456 0.05% 5,980,857
2008-03-04 2008-02-29 14.301 392,387 +1,919 0.05% 5,611,483
2008-03-03 2008-02-28 14.760 390,468 +4,797 0.05% 5,763,120
2008-02-29 2008-02-27 14.968 385,671 -4,797 0.05% 5,772,718
2008-02-28 2008-02-26 14.593 390,468 -15,350 0.05% 5,698,000
2008-02-27 2008-02-25 14.322 405,818 +4,797 0.05% 5,812,018
2008-02-26 2008-02-22 14.092 401,021 -1,919 0.05% 5,651,357
2008-02-25 2008-02-21 14.009 402,940 +12,472 0.05% 5,644,800
2008-02-22 2008-02-20 14.051 390,468 +1,919 0.05% 5,486,360
2008-02-21 2008-02-19 14.634 388,549 -4,797 0.05% 5,686,196
2008-02-20 2008-02-18 14.697 393,346 -3,838 0.05% 5,780,998
2008-02-19 2008-02-15 14.363 397,184 -36,456 0.05% 5,704,925
2008-02-18 2008-02-14 13.446 433,640 -17,269 0.06% 5,830,798
2008-02-15 2008-02-13 12.550 450,909 -9,594 0.06% 5,658,800
2008-02-14 2008-02-12 12.550 460,503 -2,878 0.06% 5,779,202
2008-02-13 2008-02-11 12.404 463,381 +15,350 0.06% 5,747,700
2008-02-12 2008-02-06 12.508 448,031 +23,985 0.06% 5,604,002
2008-02-11 2008-02-04 13.634 424,046 -3,838 0.05% 5,781,355
2008-02-05 2008-02-01 13.113 427,884 +960 0.05% 5,610,682
2008-02-04 2008-01-31 12.404 426,924 +6,715 0.05% 5,295,494
2008-02-01 2008-01-30 13.050 420,209 +15,350 0.05% 5,483,762
2008-01-31 2008-01-29 13.571 404,859 -6,715 0.05% 5,494,444
2008-01-30 2008-01-28 13.092 411,574 +13,431 0.05% 5,388,235
2008-01-29 2008-01-25 13.905 398,143 -9,594 0.05% 5,536,099
2008-01-28 2008-01-24 12.883 407,737 -14,391 0.05% 5,253,002
2008-01-25 2008-01-23 12.696 422,128 +4,797 0.05% 5,359,205
2008-01-24 2008-01-22 12.029 417,331 -4,797 0.05% 5,019,904
2008-01-23 2008-01-21 13.133 422,128 +12,472 0.05% 5,544,005
2008-01-22 2008-01-18 13.905 409,656 +23,985 0.05% 5,696,185
2008-01-21 2008-01-17 14.155 385,671 +2,878 0.05% 5,459,158
2008-01-18 2008-01-16 13.467 382,793 +1,919 0.05% 5,155,080
2008-01-17 2008-01-15 14.905 380,874 +15,350 0.05% 5,677,097
2008-01-16 2008-01-14 16.406 365,524 -3,838 0.05% 5,996,938
2008-01-15 2008-01-11 16.803 369,362 -132,394 0.05% 6,206,206
2008-01-14 2008-01-10 16.677 501,756 -19,188 0.06% 8,367,997
2008-01-11 2008-01-09 16.302 520,944 -8,634 0.07% 8,492,523
2008-01-10 2008-01-08 15.885 529,578 -960 0.07% 8,412,476
2008-01-09 2008-01-07 15.531 530,538 -1,918 0.07% 8,239,706
2008-01-07 2008-01-03 15.031 532,456 +2,878 0.07% 8,003,094
2008-01-04 2008-01-02 15.781 529,578 +4,797 0.07% 8,357,276
2008-01-03 2007-12-31 16.156 524,781 -9,594 0.07% 8,478,495
2008-01-02 2007-12-27 15.885 534,375 -31,660 0.07% 8,488,678
2007-12-28 2007-12-24 14.864 566,035 -33,578 0.07% 8,413,404
2007-12-27 2007-12-20 14.489 599,613 -3,838 0.08% 8,687,499
2007-12-21 2007-12-19 14.259 603,451 -959 0.08% 8,604,726
2007-12-20 2007-12-18 14.322 604,410 -959 0.08% 8,656,201
2007-12-18 2007-12-14 14.426 605,369 -2,878 0.08% 8,733,035
2007-12-17 2007-12-13 14.092 608,247 -6,716 0.08% 8,571,673
2007-12-14 2007-12-12 14.322 614,963 -32,619 0.08% 8,807,338
2007-12-13 2007-12-11 14.280 647,582 -9,594 0.08% 9,247,499
2007-12-11 2007-12-07 14.468 657,176 -11,512 0.08% 9,507,801
2007-12-10 2007-12-06 14.801 668,688 -5,757 0.09% 9,897,393
2007-12-07 2007-12-05 14.801 674,445 -1,919 0.09% 9,982,604
2007-12-06 2007-12-04 14.885 676,364 -28,781 0.09% 10,067,407
2007-12-05 2007-12-03 14.280 705,145 -43,172 0.09% 10,069,501
2007-12-04 2007-11-30 14.072 748,317 -38,375 0.10% 10,529,999
2007-12-03 2007-11-29 13.071 786,692 -19,188 0.10% 10,282,796
2007-11-30 2007-11-28 12.404 805,880 +9,594 0.10% 9,996,001
2007-11-29 2007-11-27 12.029 796,286 +9,594 0.10% 9,578,198
2007-11-28 2007-11-26 12.425 786,692 -960 0.10% 9,774,396
2007-11-27 2007-11-23 11.841 787,652 -8,634 0.10% 9,326,564
2007-11-26 2007-11-22 11.945 796,286 -5,756 0.10% 9,511,799
2007-11-23 2007-11-21 12.237 802,042 -6,716 0.10% 9,814,635
2007-11-22 2007-11-20 12.487 808,758 -3,838 0.10% 10,099,139
2007-11-21 2007-11-19 12.404 812,596 -3,837 0.10% 10,079,305
2007-11-20 2007-11-16 12.383 816,433 +2,878 0.10% 10,109,878
2007-11-19 2007-11-15 12.800 813,555 +1,919 0.10% 10,413,440
2007-11-16 2007-11-14 13.050 811,636 -960 0.10% 10,591,917
2007-11-15 2007-11-13 12.696 812,596 +15,350 0.10% 10,316,465
2007-11-14 2007-11-12 12.612 797,246 +1,919 0.10% 10,055,106
2007-11-13 2007-11-09 13.467 795,327 -11,512 0.10% 10,710,683
2007-11-12 2007-11-08 13.050 806,839 +5,756 0.10% 10,529,316
2007-11-09 2007-11-07 13.384 801,083 -14,391 0.10% 10,721,400
2007-11-08 2007-11-06 12.633 815,474 -16,309 0.10% 10,302,003
2007-11-07 2007-11-05 12.696 831,783 +28,781 0.11% 10,560,057
2007-11-06 2007-11-02 13.550 803,002 +6,716 0.10% 10,881,003
2007-11-05 2007-11-01 13.926 796,286 +37,416 0.10% 11,088,798
2007-11-02 2007-10-31 13.905 758,870 +959 0.10% 10,551,936
2007-11-01 2007-10-30 14.134 757,911 -27,822 0.10% 10,712,402
2007-10-31 2007-10-29 14.072 785,733 +47,969 0.10% 11,056,501
2007-10-30 2007-10-26 14.489 737,764 +3,838 0.09% 10,689,102
2007-10-29 2007-10-25 14.509 733,926 +18,228 0.09% 10,648,795
2007-10-26 2007-10-24 13.884 715,698 +15,350 0.09% 9,936,718
2007-10-25 2007-10-23 14.363 700,348 +36,456 0.09% 10,059,399
2007-10-24 2007-10-22 14.405 663,892 +24,944 0.08% 9,563,446
2007-10-23 2007-10-18 15.760 638,948 -116,085 0.08% 10,069,925
2007-10-22 2007-10-17 15.406 755,033 +47,969 0.10% 11,631,864
2007-10-18 2007-10-16 14.843 707,064 -21,106 0.09% 10,494,884
2007-10-17 2007-10-15 14.572 728,170 -9,594 0.09% 10,610,819
2007-10-16 2007-10-12 14.468 737,764 +47,969 0.09% 10,673,722
2007-10-15 2007-10-11 15.218 689,795 -23,984 0.09% 10,497,402
2007-10-12 2007-10-10 15.156 713,779 -192,836 0.09% 10,817,754
2007-10-11 2007-10-09 13.446 906,615 -46,050 0.12% 12,190,501
2007-10-10 2007-10-08 12.508 952,665 +5,756 0.12% 11,915,997
2007-10-09 2007-10-05 12.988 946,909 -18,228 0.12% 12,298,021
2007-10-08 2007-10-04 12.779 965,137 -39,335 0.12% 12,333,558
2007-10-05 2007-10-03 13.071 1,004,472 -41,253 0.13% 13,129,383
2007-10-04 2007-10-02 13.029 1,045,725 -33,578 0.13% 13,624,998
2007-10-03 2007-09-28 12.758 1,079,303 +37,415 0.14% 13,769,994
2007-10-02 2007-09-27 12.633 1,041,888 -42,212 0.13% 13,162,325
2007-09-28 2007-09-25 12.112 1,084,100 +8,634 0.14% 13,130,595
2007-09-27 2007-09-24 12.049 1,075,466 +5,756 0.14% 12,958,760
2007-09-25 2007-09-21 11.674 1,069,710 -2,878 0.14% 12,488,004
2007-09-24 2007-09-20 11.737 1,072,588 +2,878 0.14% 12,588,682
2007-09-21 2007-09-19 11.841 1,069,710 -45,091 0.14% 12,666,404
2007-09-20 2007-09-18 11.612 1,114,801 -6,715 0.14% 12,944,685
2007-09-19 2007-09-17 11.612 1,121,516 +4,797 0.14% 13,022,657
2007-09-18 2007-09-14 11.716 1,116,719 -16,310 0.14% 13,083,356
2007-09-17 2007-09-13 11.674 1,133,029 +43,172 0.14% 13,227,202
2007-09-14 2007-09-12 11.737 1,089,857 +4,797 0.14% 12,791,364
2007-09-13 2007-09-11 11.799 1,085,060 +19,188 0.14% 12,802,923
2007-09-12 2007-09-10 12.029 1,065,872 -16,310 0.14% 12,820,938
2007-09-11 2007-09-07 11.966 1,082,182 -15,350 0.14% 12,949,444
2007-09-10 2007-09-06 11.987 1,097,532 -70,994 0.14% 13,156,003
2007-09-07 2007-09-05 11.487 1,168,526 -8,634 0.15% 13,422,361
2007-09-06 2007-09-04 11.153 1,177,160 -56,604 0.15% 13,128,896
2007-09-05 2007-09-03 10.945 1,233,764 +1,919 0.16% 13,503,002
2007-09-04 2007-08-31 11.007 1,231,845 +959 0.16% 13,559,040
2007-09-03 2007-08-30 10.819 1,230,886 +960 0.16% 13,317,544
2007-08-31 2007-08-29 10.674 1,229,926 -20,147 0.16% 13,127,677
2007-08-30 2007-08-28 10.861 1,250,073 +40,294 0.16% 13,577,257
2007-08-29 2007-08-27 11.132 1,209,779 +66,197 0.15% 13,467,477
2007-08-28 2007-08-24 10.903 1,143,582 +16,309 0.15% 12,468,320
2007-08-27 2007-08-23 10.799 1,127,273 +9,594 0.14% 12,173,005
2007-08-24 2007-08-22 10.757 1,117,679 -11,512 0.14% 12,022,803
2007-08-23 2007-08-21 10.653 1,129,191 +5,756 0.14% 12,028,937
2007-08-22 2007-08-20 10.611 1,123,435 +31,660 0.14% 11,920,780
2007-08-21 2007-08-17 10.319 1,091,775 -45,091 0.14% 11,266,196
2007-08-20 2007-08-16 10.590 1,136,866 -39,335 0.15% 12,039,596
2007-08-17 2007-08-15 10.840 1,176,201 -10,553 0.15% 12,750,401
2007-08-16 2007-08-14 10.945 1,186,754 +9,594 0.15% 12,988,498
2007-08-15 2007-08-13 10.819 1,177,160 -2,878 0.15% 12,736,256
2007-08-14 2007-08-10 10.799 1,180,038 -6,716 0.15% 12,742,795
2007-08-13 2007-08-09 11.111 1,186,754 +3,837 0.15% 13,186,418
2007-08-10 2007-08-08 11.111 1,182,917 +5,757 0.15% 13,143,784
2007-08-09 2007-08-07 11.049 1,177,160 -13,432 0.15% 13,006,196
2007-08-08 2007-08-06 11.090 1,190,592 -13,431 0.15% 13,204,244
2007-08-07 2007-08-03 11.278 1,204,023 -6,716 0.15% 13,579,100
2007-08-06 2007-08-02 11.361 1,210,739 -11,512 0.15% 13,755,804
2007-08-03 2007-08-01 11.507 1,222,251 +13,431 0.16% 14,064,957
2007-08-02 2007-07-31 11.778 1,208,820 +2,878 0.15% 14,238,001
2007-08-01 2007-07-30 11.695 1,205,942 +33,579 0.15% 14,103,543
2007-07-31 2007-07-27 11.695 1,172,363 +23,984 0.15% 13,710,835
2007-07-30 2007-07-26 12.070 1,148,379 +8,635 0.15% 13,861,261
2007-07-27 2007-07-25 12.133 1,139,744 +23,984 0.15% 13,828,314
2007-07-26 2007-07-24 12.300 1,115,760 +7,675 0.14% 13,723,401
2007-07-25 2007-07-23 12.112 1,108,085 +959 0.14% 13,421,101
2007-07-24 2007-07-20 11.924 1,107,126 -2,878 0.14% 13,201,766
2007-07-23 2007-07-19 11.904 1,110,004 +9,594 0.14% 13,212,944
2007-07-20 2007-07-18 11.862 1,100,410 +29,741 0.14% 13,052,862
2007-07-19 2007-07-17 11.737 1,070,669 -10,553 0.14% 12,566,159
2007-07-18 2007-07-16 11.674 1,081,222 -10,553 0.14% 12,622,397
2007-07-17 2007-07-13 11.778 1,091,775 +27,822 0.14% 12,859,395
2007-07-16 2007-07-12 12.133 1,063,953 +17,268 0.14% 12,908,755
2007-07-13 2007-07-11 12.008 1,046,685 -23,025 0.13% 12,568,326
2007-07-12 2007-07-10 12.154 1,069,710 -18,228 0.14% 13,000,904
2007-07-11 2007-07-09 12.133 1,087,938 -24,944 0.14% 13,199,761
2007-07-10 2007-07-06 12.195 1,112,882 +8,635 0.14% 13,572,002
2007-07-09 2007-07-05 12.237 1,104,247 +15,350 0.14% 13,512,735
2007-07-06 2007-07-04 12.300 1,088,897 +38,375 0.14% 13,392,996
2007-07-05 2007-07-03 12.320 1,050,522 +30,700 0.13% 12,942,899
2007-07-04 2007-06-29 12.008 1,019,822 -16,309 0.13% 12,245,762
2007-07-03 2007-06-28 11.883 1,036,131 -49,888 0.13% 12,311,996
2007-06-29 2007-06-27 11.570 1,086,019 +61,400 0.14% 12,565,198
2007-06-28 2007-06-26 11.758 1,024,619 -16,309 0.13% 12,047,043
2007-06-27 2007-06-25 11.549 1,040,928 +59,481 0.13% 12,021,797
2007-06-26 2007-06-22 11.841 981,447 0.13% 11,621,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top