History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | -35,737 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 35,737 | +35,737 | 0.00% | 134,402 |
| 2021-06-30 | 2021-06-28 | 5.010 | 0 | -7,544 | ||
| 2021-06-25 | 2021-06-23 | 4.745 | 7,544 | -7,544 | 0.00% | 35,799 |
| 2021-05-05 | 2021-05-03 | 4.427 | 15,088 | +7,544 | 0.00% | 66,798 |
| 2021-04-26 | 2021-04-22 | 4.666 | 7,544 | +7,544 | 0.00% | 35,199 |
| 2021-01-15 | 2021-01-13 | 4.838 | 0 | -30,177 | ||
| 2021-01-14 | 2021-01-12 | 4.653 | 30,177 | +30,177 | 0.00% | 140,401 |
| 2018-11-01 | 2018-10-30 | 8.643 | 0 | -7,081 | ||
| 2018-10-31 | 2018-10-29 | 9.067 | 7,081 | +7,081 | 0.00% | 64,201 |
| 2017-03-14 | 2017-03-10 | 8.034 | 0 | -3,936 | ||
| 2017-03-10 | 2017-03-08 | 8.293 | 3,936 | +3,936 | 0.00% | 32,640 |
| 2015-02-25 | 2015-02-23 | 5.785 | 0 | -6,120 | ||
| 2015-02-23 | 2015-02-16 | 5.752 | 6,120 | +6,120 | 0.00% | 35,202 |
| 2012-10-12 | 2012-10-10 | 7.986 | 0 | -14,684 | ||
| 2012-10-11 | 2012-10-09 | 7.968 | 14,684 | +9,036 | 0.00% | 117,003 |
| 2012-10-10 | 2012-10-08 | 8.003 | 5,648 | +5,648 | 0.00% | 45,204 |
| 2012-06-20 | 2012-06-18 | 7.367 | 0 | -16,288 | ||
| 2012-06-15 | 2012-06-13 | 7.128 | 16,288 | +16,288 | 0.00% | 116,097 |
| 2012-04-12 | 2012-04-10 | 7.238 | 0 | -7,601 | ||
| 2012-04-10 | 2012-04-03 | 7.054 | 7,601 | +7,601 | 0.00% | 53,618 |
| 2011-10-31 | 2011-10-27 | 6.759 | 0 | -5,311 | ||
| 2011-10-19 | 2011-10-17 | 6.515 | 5,311 | +5,311 | 0.00% | 34,599 |
| 2011-10-18 | 2011-10-14 | 6.571 | 0 | -5,311 | ||
| 2011-10-17 | 2011-10-13 | 6.496 | 5,311 | +5,311 | 0.00% | 34,499 |
| 2011-10-11 | 2011-10-07 | 6.439 | 0 | -5,311 | ||
| 2011-10-06 | 2011-10-03 | 5.837 | 5,311 | +5,311 | 0.00% | 30,999 |
| 2011-07-12 | 2011-07-08 | 8.529 | 0 | -5,311 | ||
| 2011-07-07 | 2011-07-05 | 8.718 | 5,311 | +5,311 | 0.00% | 46,299 |
| 2011-07-06 | 2011-07-04 | 8.943 | 0 | -5,311 | ||
| 2011-07-05 | 2011-06-30 | 8.661 | 5,311 | +5,311 | 0.00% | 45,999 |
| 2011-06-15 | 2011-06-13 | 9.094 | 0 | -5,311 | ||
| 2011-06-13 | 2011-06-09 | 8.906 | 5,311 | +5,311 | 0.00% | 47,299 |
| 2011-05-19 | 2011-05-17 | 9.788 | 0 | -2,060 | ||
| 2011-04-06 | 2011-04-01 | 8.837 | 2,060 | -25,745 | 0.00% | 18,203 |
| 2011-04-04 | 2011-03-31 | 9.186 | 27,805 | +25,745 | 0.00% | 255,421 |
| 2010-11-10 | 2010-11-08 | 9.322 | 2,060 | -1,029 | 0.00% | 19,204 |
| 2010-09-02 | 2010-08-31 | 7.535 | 3,089 | -51,491 | 0.00% | 23,277 |
| 2010-08-31 | 2010-08-27 | 7.555 | 54,580 | +51,491 | 0.01% | 412,340 |
| 2010-06-14 | 2010-06-10 | 6.623 | 3,089 | -5,149 | 0.00% | 20,457 |
| 2010-06-01 | 2010-05-28 | 6.720 | 8,238 | +5,149 | 0.00% | 55,357 |
| 2010-05-27 | 2010-05-25 | 6.814 | 3,089 | +113 | 0.00% | 21,047 |
| 2010-05-24 | 2010-05-19 | 7.015 | 2,976 | -49,607 | 0.00% | 20,877 |
| 2010-05-18 | 2010-05-14 | 7.277 | 52,583 | +49,607 | 0.01% | 382,659 |
| 2010-03-23 | 2010-03-19 | 7.963 | 2,976 | +1,984 | 0.00% | 23,697 |
| 2010-01-19 | 2010-01-15 | 9.071 | 992 | -4,961 | 0.00% | 8,999 |
| 2010-01-18 | 2010-01-14 | 9.031 | 5,953 | +4,961 | 0.00% | 53,762 |
| 2009-08-26 | 2009-08-24 | 9.253 | 992 | -64,489 | 0.00% | 9,179 |
| 2009-08-25 | 2009-08-21 | 9.212 | 65,481 | -38,693 | 0.01% | 603,240 |
| 2009-08-24 | 2009-08-20 | 9.192 | 104,174 | +103,182 | 0.01% | 957,598 |
| 2009-08-05 | 2009-08-03 | 10.361 | 992 | -14,882 | 0.00% | 10,279 |
| 2009-08-04 | 2009-07-31 | 9.938 | 15,874 | -9,922 | 0.00% | 157,758 |
| 2009-07-30 | 2009-07-28 | 10.341 | 25,796 | -24,803 | 0.00% | 266,765 |
| 2009-07-28 | 2009-07-24 | 10.059 | 50,599 | -49,607 | 0.01% | 508,981 |
| 2009-07-22 | 2009-07-20 | 9.918 | 100,206 | +49,607 | 0.01% | 993,843 |
| 2009-07-20 | 2009-07-16 | 9.515 | 50,599 | -49,607 | 0.01% | 481,441 |
| 2009-07-17 | 2009-07-15 | 9.555 | 100,206 | +99,214 | 0.01% | 957,483 |
| 2009-06-23 | 2009-06-19 | 9.636 | 992 | -39,686 | 0.00% | 9,559 |
| 2009-06-22 | 2009-06-18 | 9.575 | 40,678 | +14,882 | 0.00% | 389,504 |
| 2009-06-19 | 2009-06-17 | 9.777 | 25,796 | +24,804 | 0.00% | 252,205 |
| 2009-06-02 | 2009-05-29 | 9.495 | 992 | -24,804 | 0.00% | 9,419 |
| 2009-05-29 | 2009-05-26 | 9.172 | 25,796 | +24,804 | 0.00% | 236,604 |
| 2009-05-21 | 2009-05-19 | 9.374 | 992 | -24,804 | 0.00% | 9,299 |
| 2009-05-20 | 2009-05-18 | 9.313 | 25,796 | +24,804 | 0.00% | 240,244 |
| 2009-05-19 | 2009-05-15 | 9.233 | 992 | -19,843 | 0.00% | 9,159 |
| 2009-05-18 | 2009-05-14 | 9.071 | 20,835 | +19,843 | 0.00% | 189,001 |
| 2009-05-13 | 2009-05-11 | 9.394 | 992 | -9,921 | 0.00% | 9,319 |
| 2009-05-12 | 2009-05-08 | 9.555 | 10,913 | -14,883 | 0.00% | 104,275 |
| 2009-05-08 | 2009-05-06 | 10.111 | 25,796 | -49,606 | 0.00% | 260,827 |
| 2009-05-07 | 2009-05-05 | 9.658 | 75,402 | +1,590 | 0.01% | 728,240 |
| 2009-05-06 | 2009-05-04 | 9.782 | 73,812 | +48,561 | 0.01% | 722,003 |
| 2009-05-04 | 2009-04-29 | 9.370 | 25,251 | -24,281 | 0.00% | 236,597 |
| 2009-04-30 | 2009-04-28 | 9.308 | 49,532 | +24,281 | 0.01% | 461,045 |
| 2009-04-28 | 2009-04-24 | 9.782 | 25,251 | +24,280 | 0.00% | 246,997 |
| 2009-04-16 | 2009-04-14 | 9.349 | 971 | -9,712 | 0.00% | 9,078 |
| 2009-04-15 | 2009-04-09 | 9.287 | 10,683 | +9,712 | 0.00% | 99,218 |
| 2009-03-17 | 2009-03-13 | 9.411 | 971 | -24,280 | 0.00% | 9,138 |
| 2009-03-13 | 2009-03-11 | 9.061 | 25,251 | +24,280 | 0.00% | 228,797 |
| 2009-02-05 | 2009-02-03 | 9.287 | 971 | -14,568 | 0.00% | 9,018 |
| 2009-02-04 | 2009-02-02 | 8.999 | 15,539 | +14,568 | 0.00% | 139,837 |
| 2009-01-20 | 2009-01-16 | 10.008 | 971 | -19,424 | 0.00% | 9,718 |
| 2009-01-16 | 2009-01-14 | 10.091 | 20,395 | -4,856 | 0.00% | 205,797 |
| 2009-01-15 | 2009-01-13 | 9.390 | 25,251 | +24,280 | 0.00% | 237,117 |
| 2008-11-24 | 2008-11-20 | 8.546 | 971 | -4,856 | 0.00% | 8,298 |
| 2008-11-21 | 2008-11-19 | 8.752 | 5,827 | +4,856 | 0.00% | 50,998 |
| 2008-10-29 | 2008-10-27 | 6.343 | 971 | -4,856 | 0.00% | 6,159 |
| 2008-10-06 | 2008-10-02 | 10.914 | 5,827 | +4,856 | 0.00% | 63,597 |
| 2008-07-09 | 2008-07-07 | 10.667 | 971 | -9,712 | 0.00% | 10,358 |
| 2008-07-02 | 2008-06-27 | 11.759 | 10,683 | -9,712 | 0.00% | 125,617 |
| 2008-06-27 | 2008-06-25 | 12.273 | 20,395 | -3,885 | 0.00% | 250,316 |
| 2008-06-13 | 2008-06-11 | 12.376 | 24,280 | +4,856 | 0.00% | 300,498 |
| 2008-06-10 | 2008-06-05 | 13.118 | 19,424 | +4,856 | 0.00% | 254,798 |
| 2008-06-06 | 2008-06-04 | 13.571 | 14,568 | -1,943 | 0.00% | 197,699 |
| 2008-05-30 | 2008-05-28 | 14.024 | 16,511 | +13,597 | 0.00% | 231,547 |
| 2008-05-27 | 2008-05-23 | 13.941 | 2,914 | -4,856 | 0.00% | 40,625 |
| 2008-05-23 | 2008-05-21 | 12.891 | 7,770 | +4,856 | 0.00% | 100,165 |
| 2008-05-22 | 2008-05-20 | 12.891 | 2,914 | -4,856 | 0.00% | 37,565 |
| 2008-05-14 | 2008-05-09 | 13.077 | 7,770 | +4,856 | 0.00% | 101,605 |
| 2008-05-09 | 2008-05-07 | 13.113 | 2,914 | +36 | 0.00% | 38,210 |
| 2008-04-24 | 2008-04-22 | 12.341 | 2,878 | -4,797 | 0.00% | 35,518 |
| 2008-04-18 | 2008-04-16 | 11.507 | 7,675 | +4,797 | 0.00% | 88,319 |
| 2008-04-17 | 2008-04-15 | 11.633 | 2,878 | -14,391 | 0.00% | 33,478 |
| 2008-04-16 | 2008-04-14 | 11.716 | 17,269 | -9,594 | 0.00% | 202,322 |
| 2008-04-11 | 2008-04-09 | 11.507 | 26,863 | -4,797 | 0.00% | 309,124 |
| 2008-04-02 | 2008-03-31 | 11.028 | 31,660 | +28,782 | 0.00% | 349,145 |
| 2008-03-18 | 2008-03-14 | 12.821 | 2,878 | -9,594 | 0.00% | 36,898 |
| 2008-03-11 | 2008-03-07 | 13.404 | 12,472 | -9,594 | 0.00% | 167,181 |
| 2008-03-10 | 2008-03-06 | 13.842 | 22,066 | +9,594 | 0.00% | 305,443 |
| 2008-03-07 | 2008-03-05 | 13.655 | 12,472 | +4,797 | 0.00% | 170,301 |
| 2008-03-06 | 2008-03-04 | 13.175 | 7,675 | +4,797 | 0.00% | 101,119 |
| 2008-02-28 | 2008-02-26 | 14.593 | 2,878 | +1,919 | 0.00% | 41,998 |
| 2008-02-18 | 2008-02-14 | 13.446 | 959 | -9,594 | 0.00% | 12,895 |
| 2008-02-13 | 2008-02-11 | 12.404 | 10,553 | -9,594 | 0.00% | 130,898 |
| 2008-02-12 | 2008-02-06 | 12.508 | 20,147 | +4,797 | 0.00% | 252,000 |
| 2008-02-01 | 2008-01-30 | 13.050 | 15,350 | +4,797 | 0.00% | 200,319 |
| 2008-01-31 | 2008-01-29 | 13.571 | 10,553 | -4,797 | 0.00% | 143,217 |
| 2008-01-24 | 2008-01-22 | 12.029 | 15,350 | +9,594 | 0.00% | 184,639 |
| 2008-01-23 | 2008-01-21 | 13.133 | 5,756 | +4,797 | 0.00% | 75,596 |
| 2007-12-06 | 2007-12-04 | 14.885 | 959 | -4,797 | 0.00% | 14,274 |
| 2007-11-22 | 2007-11-20 | 12.487 | 5,756 | +4,797 | 0.00% | 71,876 |
| 2007-10-31 | 2007-10-29 | 14.072 | 959 | -19,188 | 0.00% | 13,495 |
| 2007-10-30 | 2007-10-26 | 14.489 | 20,147 | +19,188 | 0.00% | 291,900 |
| 2007-10-24 | 2007-10-22 | 14.405 | 959 | -4,797 | 0.00% | 13,815 |
| 2007-10-05 | 2007-10-03 | 13.071 | 5,756 | -3,838 | 0.00% | 75,236 |
| 2007-09-19 | 2007-09-17 | 11.612 | 9,594 | -4,797 | 0.00% | 111,402 |
| 2007-09-10 | 2007-09-06 | 11.987 | 14,391 | +4,797 | 0.00% | 172,503 |
| 2007-09-05 | 2007-09-03 | 10.945 | 9,594 | -9,594 | 0.00% | 105,002 |
| 2007-09-04 | 2007-08-31 | 11.007 | 19,188 | +9,594 | 0.00% | 211,204 |
| 2007-07-10 | 2007-07-06 | 12.195 | 9,594 | +960 | 0.00% | 117,002 |
| 2007-07-06 | 2007-07-04 | 12.300 | 8,634 | +3,837 | 0.00% | 106,195 |
| 2007-07-03 | 2007-06-28 | 11.883 | 4,797 | -4,797 | 0.00% | 57,001 |
| 2007-06-27 | 2007-06-25 | 11.549 | 9,594 | +4,797 | 0.00% | 110,802 |
| 2007-06-26 | 2007-06-22 | 11.841 | 4,797 | 0.00% | 56,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy