History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 9,604 +0 0.00% 43,314
2025-10-13 2025-10-09 4.580 9,604 +0 0.00% 43,986
2025-10-10 2025-10-08 4.410 9,604 +0 0.00% 42,354
2025-10-09 2025-10-06 4.500 9,604 +0 0.00% 43,218
2025-10-08 2025-10-03 4.570 9,604 +0 0.00% 43,890
2025-10-06 2025-10-02 4.600 9,604 +0 0.00% 44,178
2025-10-03 2025-09-30 4.600 9,604 +0 0.00% 44,178
2025-10-02 2025-09-29 4.610 9,604 +0 0.00% 44,274
2025-09-30 2025-09-26 4.570 9,604 +0 0.00% 43,890
2025-09-29 2025-09-25 4.590 9,604 +0 0.00% 44,082
2025-09-26 2025-09-24 4.630 9,604 +0 0.00% 44,467
2025-09-25 2025-09-23 4.560 9,604 +0 0.00% 43,794
2025-09-24 2025-09-22 4.560 9,604 +0 0.00% 43,794
2025-09-23 2025-09-19 4.540 9,604 +0 0.00% 43,602
2025-09-22 2025-09-18 4.600 9,604 +0 0.00% 44,178
2025-09-19 2025-09-17 4.620 9,604 +0 0.00% 44,370
2025-09-18 2025-09-16 4.640 9,604 +0 0.00% 44,563
2025-09-17 2025-09-15 4.640 9,604 +0 0.00% 44,563
2025-09-16 2025-09-12 4.710 9,604 +0 0.00% 45,235
2025-09-15 2025-09-11 4.710 9,604 +0 0.00% 45,235
2025-09-12 2025-09-10 4.720 9,604 +0 0.00% 45,331
2025-09-11 2025-09-09 4.580 9,604 +0 0.00% 43,986
2025-09-10 2025-09-08 4.560 9,604 +0 0.00% 43,794
2025-09-09 2025-09-05 4.540 9,604 +0 0.00% 43,602
2025-09-08 2025-09-04 4.510 9,604 +0 0.00% 43,314
2025-09-05 2025-09-03 4.530 9,604 +0 0.00% 43,506
2025-09-04 2025-09-02 4.580 9,604 +0 0.00% 43,986
2025-09-03 2025-09-01 4.590 9,604 +0 0.00% 44,082
2025-09-02 2025-08-29 4.630 9,604 +0 0.00% 44,467
2025-09-01 2025-08-28 4.670 9,604 +0 0.00% 44,851
2025-08-29 2025-08-27 4.690 9,604 +0 0.00% 45,043
2025-08-28 2025-08-26 4.810 9,604 +0 0.00% 46,195
2025-08-27 2025-08-25 4.890 9,604 +0 0.00% 46,964
2025-08-26 2025-08-22 4.830 9,604 +0 0.00% 46,387
2025-08-25 2025-08-21 4.860 9,604 +0 0.00% 46,675
2025-08-22 2025-08-20 4.760 9,604 +0 0.00% 45,715
2025-08-21 2025-08-19 4.810 9,604 +0 0.00% 46,195
2025-08-20 2025-08-18 4.820 9,604 +0 0.00% 46,291
2025-08-19 2025-08-15 4.830 9,604 +0 0.00% 46,387
2025-08-18 2025-08-14 4.860 9,604 +0 0.00% 46,675
2025-08-15 2025-08-13 4.850 9,604 +0 0.00% 46,579
2025-08-14 2025-08-12 4.800 9,604 +0 0.00% 46,099
2025-08-13 2025-08-11 4.700 9,604 +0 0.00% 45,139
2025-08-12 2025-08-08 4.740 9,604 +0 0.00% 45,523
2025-08-11 2025-08-07 4.730 9,604 +0 0.00% 45,427
2025-08-08 2025-08-06 4.680 9,604 +0 0.00% 44,947
2025-08-07 2025-08-05 4.670 9,604 +0 0.00% 44,851
2025-08-06 2025-08-04 4.640 9,604 +0 0.00% 44,563
2025-08-05 2025-08-01 4.650 9,604 +0 0.00% 44,659
2025-08-04 2025-07-31 4.580 9,604 +0 0.00% 43,986
2025-08-01 2025-07-30 4.670 9,604 +0 0.00% 44,851
2025-07-31 2025-07-29 4.650 9,604 +0 0.00% 44,659
2025-07-30 2025-07-28 4.590 9,604 +0 0.00% 44,082
2025-07-29 2025-07-25 4.590 9,604 +0 0.00% 44,082
2025-07-28 2025-07-24 4.570 9,604 +0 0.00% 43,890
2025-07-25 2025-07-23 4.560 9,604 +0 0.00% 43,794
2025-07-24 2025-07-22 4.580 9,604 +0 0.00% 43,986
2025-07-23 2025-07-21 4.580 9,604 +0 0.00% 43,986
2025-07-22 2025-07-18 4.510 9,604 +0 0.00% 43,314
2025-07-21 2025-07-17 4.500 9,604 +0 0.00% 43,218
2025-07-18 2025-07-16 4.500 9,604 +0 0.00% 43,218
2025-07-17 2025-07-15 4.520 9,604 +0 0.00% 43,410
2025-07-16 2025-07-14 4.520 9,604 +0 0.00% 43,410
2025-07-15 2025-07-11 4.480 9,604 +0 0.00% 43,026
2025-07-14 2025-07-10 4.460 9,604 +0 0.00% 42,834
2025-07-11 2025-07-09 4.440 9,604 +0 0.00% 42,642
2025-07-10 2025-07-08 4.410 9,604 +0 0.00% 42,354
2025-07-09 2025-07-07 4.320 9,604 +0 0.00% 41,489
2025-07-08 2025-07-04 4.280 9,604 +0 0.00% 41,105
2025-07-07 2025-07-03 4.280 9,604 +0 0.00% 41,105
2025-07-04 2025-07-02 4.260 9,604 +0 0.00% 40,913
2025-07-03 2025-06-30 4.250 9,604 +0 0.00% 40,817
2025-07-02 2025-06-27 4.280 9,604 +0 0.00% 41,105
2025-06-30 2025-06-26 4.792 9,604 +0 0.00% 46,018
2025-06-27 2025-06-25 4.823 9,604 +504 0.00% 46,322
2025-06-26 2025-06-24 4.770 9,100 +0 0.00% 43,411
2025-06-25 2025-06-23 4.728 9,100 +0 0.00% 43,027
2025-06-24 2025-06-20 4.718 9,100 +0 0.00% 42,930
2025-06-23 2025-06-19 4.718 9,100 +0 0.00% 42,930
2025-06-20 2025-06-18 4.813 9,100 +0 0.00% 43,795
2025-06-19 2025-06-17 4.855 9,100 +0 0.00% 44,179
2025-06-18 2025-06-16 4.834 9,100 +0 0.00% 43,987
2025-06-17 2025-06-13 4.897 9,100 +0 0.00% 44,563
2025-06-16 2025-06-12 4.908 9,100 +0 0.00% 44,659
2025-06-13 2025-06-11 4.886 9,100 +0 0.00% 44,467
2025-06-12 2025-06-10 4.855 9,100 +0 0.00% 44,179
2025-06-11 2025-06-09 4.855 9,100 +0 0.00% 44,179
2025-06-10 2025-06-06 4.865 9,100 +0 0.00% 44,275
2025-06-09 2025-06-05 4.823 9,100 +0 0.00% 43,891
2025-06-06 2025-06-04 4.760 9,100 +0 0.00% 43,315
2025-06-05 2025-06-03 4.760 9,100 +0 0.00% 43,315
2025-06-04 2025-06-02 4.728 9,100 +0 0.00% 43,027
2025-06-03 2025-05-30 4.770 9,100 +0 0.00% 43,411
2025-06-02 2025-05-29 4.802 9,100 +0 0.00% 43,699
2025-05-30 2025-05-28 4.760 9,100 +0 0.00% 43,315
2025-05-29 2025-05-27 4.728 9,100 +0 0.00% 43,027
2025-05-28 2025-05-26 4.644 9,100 +0 0.00% 42,258
2025-05-27 2025-05-23 4.602 9,100 +0 0.00% 41,874
2025-05-26 2025-05-22 4.517 9,100 +0 0.00% 41,106
2025-05-23 2025-05-21 4.538 9,100 +0 0.00% 41,298
2025-05-22 2025-05-20 4.528 9,100 +0 0.00% 41,202
2025-05-21 2025-05-19 4.517 9,100 +0 0.00% 41,106
2025-05-20 2025-05-16 4.412 9,100 +0 0.00% 40,145
2025-05-19 2025-05-15 4.380 9,100 +0 0.00% 39,857
2025-05-16 2025-05-14 4.422 9,100 +0 0.00% 40,241
2025-05-15 2025-05-13 4.422 9,100 +0 0.00% 40,241
2025-05-14 2025-05-12 4.475 9,100 +0 0.00% 40,722
2025-05-13 2025-05-09 4.390 9,100 +0 0.00% 39,953
2025-05-12 2025-05-08 4.464 9,100 +0 0.00% 40,625
2025-05-09 2025-05-07 4.454 9,100 +0 0.00% 40,529
2025-05-08 2025-05-06 4.369 9,100 +0 0.00% 39,761
2025-05-07 2025-05-02 4.338 9,100 +0 0.00% 39,473
2025-05-06 2025-04-30 4.274 9,100 +0 0.00% 38,897
2025-05-02 2025-04-29 4.306 9,100 +0 0.00% 39,185
2025-04-30 2025-04-28 4.285 9,100 +0 0.00% 38,993
2025-04-29 2025-04-25 4.285 9,100 +0 0.00% 38,993
2025-04-28 2025-04-24 4.306 9,100 +0 0.00% 39,185
2025-04-25 2025-04-23 4.348 9,100 +0 0.00% 39,569
2025-04-24 2025-04-22 4.338 9,100 +0 0.00% 39,473
2025-04-23 2025-04-17 4.274 9,100 +0 0.00% 38,897
2025-04-22 2025-04-16 4.211 9,100 +0 0.00% 38,320
2025-04-17 2025-04-15 4.295 9,100 +0 0.00% 39,089
2025-04-16 2025-04-14 4.264 9,100 +0 0.00% 38,801
2025-04-15 2025-04-11 4.222 9,100 +0 0.00% 38,417
2025-04-14 2025-04-10 4.179 9,100 +0 0.00% 38,032
2025-04-11 2025-04-09 4.169 9,100 +0 0.00% 37,936
2025-04-10 2025-04-08 4.137 9,100 +0 0.00% 37,648
2025-04-09 2025-04-07 4.011 9,100 +0 0.00% 36,496
2025-04-08 2025-04-03 4.454 9,100 +0 0.00% 40,529
2025-04-07 2025-04-02 4.485 9,100 +0 0.00% 40,818
2025-04-03 2025-04-01 4.422 9,100 +0 0.00% 40,241
2025-04-02 2025-03-31 4.496 9,100 +0 0.00% 40,914
2025-04-01 2025-03-28 4.591 9,100 +0 0.00% 41,778
2025-03-31 2025-03-27 4.728 9,100 +0 0.00% 43,027
2025-03-28 2025-03-26 4.844 9,100 +0 0.00% 44,083
2025-03-27 2025-03-25 4.781 9,100 +0 0.00% 43,507
2025-03-26 2025-03-24 4.939 9,100 +0 0.00% 44,947
2025-03-25 2025-03-21 4.886 9,100 +0 0.00% 44,467
2025-03-24 2025-03-20 4.886 9,100 +0 0.00% 44,467
2025-03-21 2025-03-19 5.108 9,100 +0 0.00% 46,484
2025-03-20 2025-03-18 5.330 9,100 +0 0.00% 48,501
2025-03-19 2025-03-17 5.256 9,100 +0 0.00% 47,829
2025-03-18 2025-03-14 5.140 9,100 +0 0.00% 46,772
2025-03-17 2025-03-13 5.129 9,100 +0 0.00% 46,676
2025-03-14 2025-03-12 5.182 9,100 +0 0.00% 47,156
2025-03-13 2025-03-11 5.214 9,100 +0 0.00% 47,444
2025-03-12 2025-03-10 5.224 9,100 +0 0.00% 47,540
2025-03-11 2025-03-07 5.171 9,100 +0 0.00% 47,060
2025-03-10 2025-03-06 5.245 9,100 +0 0.00% 47,733
2025-03-07 2025-03-05 5.076 9,100 +0 0.00% 46,196
2025-03-06 2025-03-04 4.908 9,100 +0 0.00% 44,659
2025-03-05 2025-03-03 4.960 9,100 +0 0.00% 45,139
2025-03-04 2025-02-28 5.034 9,100 +0 0.00% 45,812
2025-03-03 2025-02-27 5.383 9,100 +0 0.00% 48,981
2025-02-28 2025-02-26 5.657 9,100 +0 0.00% 51,478
2025-02-27 2025-02-25 5.731 9,100 +0 0.00% 52,150
2025-02-26 2025-02-24 6.174 9,100 +0 0.00% 56,184
2025-02-25 2025-02-21 5.995 9,100 +0 0.00% 54,551
2025-02-24 2025-02-20 5.034 9,100 +0 0.00% 45,812
2025-02-21 2025-02-19 5.150 9,100 +0 0.00% 46,868
2025-02-20 2025-02-18 5.055 9,100 +0 0.00% 46,004
2025-02-19 2025-02-17 5.266 9,100 +0 0.00% 47,925
2025-02-18 2025-02-14 5.055 9,100 +0 0.00% 46,004
2025-02-17 2025-02-13 4.939 9,100 +0 0.00% 44,947
2025-02-14 2025-02-12 5.034 9,100 +0 0.00% 45,812
2025-02-13 2025-02-11 4.792 9,100 +0 0.00% 43,603
2025-02-12 2025-02-10 4.823 9,100 +0 0.00% 43,891
2025-02-11 2025-02-07 4.707 9,100 +0 0.00% 42,834
2025-02-10 2025-02-06 4.728 9,100 +0 0.00% 43,027
2025-02-07 2025-02-05 4.654 9,100 +0 0.00% 42,354
2025-02-06 2025-02-04 4.654 9,100 +0 0.00% 42,354
2025-02-05 2025-02-03 4.623 9,100 +0 0.00% 42,066
2025-02-04 2025-01-28 4.665 9,100 +0 0.00% 42,450
2025-02-03 2025-01-24 4.570 9,100 +0 0.00% 41,586
2025-01-27 2025-01-23 4.549 9,100 +0 0.00% 41,394
2025-01-24 2025-01-22 4.612 9,100 +0 0.00% 41,970
2025-01-23 2025-01-21 4.602 9,100 +0 0.00% 41,874
2025-01-22 2025-01-20 4.570 9,100 +0 0.00% 41,586
2025-01-21 2025-01-17 4.538 9,100 +0 0.00% 41,298
2025-01-20 2025-01-16 4.464 9,100 +0 0.00% 40,625
2025-01-17 2025-01-15 4.433 9,100 +0 0.00% 40,337
2025-01-16 2025-01-14 4.412 9,100 +0 0.00% 40,145
2025-01-15 2025-01-13 4.348 9,100 +0 0.00% 39,569
2025-01-14 2025-01-10 4.348 9,100 +0 0.00% 39,569
2025-01-13 2025-01-09 4.485 9,100 +0 0.00% 40,818
2025-01-10 2025-01-08 4.464 9,100 +0 0.00% 40,625
2025-01-09 2025-01-07 4.464 9,100 +0 0.00% 40,625
2025-01-08 2025-01-06 4.507 9,100 +0 0.00% 41,010
2025-01-07 2025-01-03 4.559 9,100 +0 0.00% 41,490
2025-01-06 2025-01-02 4.675 9,100 +0 0.00% 42,546
2025-01-03 2024-12-31 4.813 9,100 +0 0.00% 43,795
2025-01-02 2024-12-27 4.728 9,100 +0 0.00% 43,027
2024-12-30 2024-12-24 4.707 9,100 +0 0.00% 42,834
2024-12-27 2024-12-20 4.602 9,100 +0 0.00% 41,874
2024-12-23 2024-12-19 4.602 9,100 +0 0.00% 41,874
2024-12-20 2024-12-18 4.612 9,100 +0 0.00% 41,970
2024-12-19 2024-12-17 4.517 9,100 +0 0.00% 41,106
2024-12-18 2024-12-16 4.580 9,100 +0 0.00% 41,682
2024-12-17 2024-12-13 4.464 9,100 +0 0.00% 40,625
2024-12-16 2024-12-12 4.496 9,100 +0 0.00% 40,914
2024-12-13 2024-12-11 4.485 9,100 +0 0.00% 40,818
2024-12-12 2024-12-10 4.538 9,100 +0 0.00% 41,298
2024-12-11 2024-12-09 4.559 9,100 +0 0.00% 41,490
2024-12-10 2024-12-06 4.454 9,100 +0 0.00% 40,529
2024-12-09 2024-12-05 4.464 9,100 +0 0.00% 40,625
2024-12-06 2024-12-04 4.496 9,100 +0 0.00% 40,914
2024-12-05 2024-12-03 4.433 9,100 +0 0.00% 40,337
2024-12-04 2024-12-02 4.359 9,100 +0 0.00% 39,665
2024-12-03 2024-11-29 4.306 9,100 +0 0.00% 39,185
2024-12-02 2024-11-28 4.285 9,100 +0 0.00% 38,993
2024-11-29 2024-11-27 4.264 9,100 +0 0.00% 38,801
2024-11-28 2024-11-26 4.211 9,100 +0 0.00% 38,320
2024-11-27 2024-11-25 4.243 9,100 +0 0.00% 38,609
2024-11-26 2024-11-22 4.264 9,100 +0 0.00% 38,801
2024-11-25 2024-11-21 4.317 9,100 +0 0.00% 39,281
2024-11-22 2024-11-20 4.348 9,100 +0 0.00% 39,569
2024-11-21 2024-11-19 4.317 9,100 +0 0.00% 39,281
2024-11-20 2024-11-18 4.327 9,100 +0 0.00% 39,377
2024-11-19 2024-11-15 4.253 9,100 +0 0.00% 38,705
2024-11-18 2024-11-14 4.200 9,100 +0 0.00% 38,224
2024-11-15 2024-11-13 4.243 9,100 +0 0.00% 38,609
2024-11-14 2024-11-12 4.253 9,100 +0 0.00% 38,705
2024-11-13 2024-11-11 4.327 9,100 +0 0.00% 39,377
2024-11-12 2024-11-08 4.412 9,100 +0 0.00% 40,145
2024-11-11 2024-11-07 4.517 9,100 +0 0.00% 41,106
2024-11-08 2024-11-06 4.475 9,100 +0 0.00% 40,722
2024-11-07 2024-11-05 4.528 9,100 +0 0.00% 41,202
2024-11-06 2024-11-04 4.443 9,100 +0 0.00% 40,433
2024-11-05 2024-11-01 4.412 9,100 +0 0.00% 40,145
2024-11-04 2024-10-31 4.412 9,100 +0 0.00% 40,145
2024-11-01 2024-10-30 4.475 9,100 +0 0.00% 40,722
2024-10-31 2024-10-29 4.496 9,100 +0 0.00% 40,914
2024-10-30 2024-10-28 4.517 9,100 +0 0.00% 41,106
2024-10-29 2024-10-25 4.549 9,100 +0 0.00% 41,394
2024-10-28 2024-10-24 4.633 9,100 +0 0.00% 42,162
2024-10-25 2024-10-23 4.665 9,100 +0 0.00% 42,450
2024-10-24 2024-10-22 4.749 9,100 +0 0.00% 43,219
2024-10-23 2024-10-21 4.813 9,100 +0 0.00% 43,795
2024-10-22 2024-10-18 4.770 9,100 +0 0.00% 43,411
2024-10-21 2024-10-17 4.612 9,100 +0 0.00% 41,970
2024-10-18 2024-10-16 4.665 9,100 +0 0.00% 42,450
2024-10-17 2024-10-15 4.654 9,100 +0 0.00% 42,354
2024-10-16 2024-10-14 4.718 9,100 +0 0.00% 42,930
2024-10-15 2024-10-10 4.686 9,100 +0 0.00% 42,642
2024-10-14 2024-10-09 4.412 9,100 +0 0.00% 40,145
2024-10-10 2024-10-08 4.433 9,100 +0 0.00% 40,337
2024-10-09 2024-10-07 4.844 9,100 +0 0.00% 44,083
2024-10-08 2024-10-04 4.707 9,100 +0 0.00% 42,834
2024-10-07 2024-10-03 4.433 9,100 +0 0.00% 40,337
2024-10-04 2024-10-02 4.517 9,100 +0 0.00% 41,106
2024-10-03 2024-09-30 4.443 9,100 +0 0.00% 40,433
2024-10-02 2024-09-27 4.359 9,100 +0 0.00% 39,665
2024-09-30 2024-09-26 4.338 9,100 +0 0.00% 39,473
2024-09-27 2024-09-25 4.306 9,100 +0 0.00% 39,185
2024-09-26 2024-09-24 4.274 9,100 +0 0.00% 38,897
2024-09-25 2024-09-23 4.179 9,100 +0 0.00% 38,032
2024-09-24 2024-09-20 4.084 9,100 +0 0.00% 37,168
2024-09-23 2024-09-19 4.000 9,100 +0 0.00% 36,400
2024-09-20 2024-09-17 4.000 9,100 +0 0.00% 36,400
2024-09-19 2024-09-16 4.032 9,100 +0 0.00% 36,688
2024-09-17 2024-09-13 4.042 9,100 +0 0.00% 36,784
2024-09-16 2024-09-12 3.989 9,100 +0 0.00% 36,304
2024-09-13 2024-09-11 3.968 9,100 +0 0.00% 36,112
2024-09-12 2024-09-10 3.989 9,100 +0 0.00% 36,304
2024-09-11 2024-09-09 3.979 9,100 +0 0.00% 36,208
2024-09-10 2024-09-05 4.084 9,100 +0 0.00% 37,168
2024-09-09 2024-09-04 4.063 9,100 +0 0.00% 36,976
2024-09-05 2024-09-03 4.106 9,100 +0 0.00% 37,360
2024-09-04 2024-09-02 4.211 9,100 +0 0.00% 38,320
2024-09-03 2024-08-30 4.211 9,100 +0 0.00% 38,320
2024-09-02 2024-08-29 4.243 9,100 +0 0.00% 38,609
2024-08-30 2024-08-28 4.222 9,100 +0 0.00% 38,417
2024-08-29 2024-08-27 4.390 9,100 +0 0.00% 39,953
2024-08-28 2024-08-26 4.295 9,100 +0 0.00% 39,089
2024-08-27 2024-08-23 4.264 9,100 +0 0.00% 38,801
2024-08-26 2024-08-22 4.306 9,100 +0 0.00% 39,185
2024-08-23 2024-08-21 4.348 9,100 +0 0.00% 39,569
2024-08-22 2024-08-20 4.359 9,100 +0 0.00% 39,665
2024-08-21 2024-08-19 4.348 9,100 +0 0.00% 39,569
2024-08-20 2024-08-16 4.243 9,100 +0 0.00% 38,609
2024-08-19 2024-08-15 4.211 9,100 +0 0.00% 38,320
2024-08-16 2024-08-14 4.137 9,100 +0 0.00% 37,648
2024-08-15 2024-08-13 4.137 9,100 +0 0.00% 37,648
2024-08-14 2024-08-12 4.095 9,100 +0 0.00% 37,264
2024-08-13 2024-08-09 4.190 9,100 +0 0.00% 38,128
2024-08-12 2024-08-08 4.179 9,100 +0 0.00% 38,032
2024-08-09 2024-08-07 4.190 9,100 +0 0.00% 38,128
2024-08-08 2024-08-06 4.106 9,100 +0 0.00% 37,360
2024-08-07 2024-08-05 4.053 9,100 +0 0.00% 36,880
2024-08-06 2024-08-02 4.253 9,100 +0 0.00% 38,705
2024-08-05 2024-08-01 4.338 9,100 +0 0.00% 39,473
2024-08-02 2024-07-31 4.243 9,100 +0 0.00% 38,609
2024-08-01 2024-07-30 4.211 9,100 +0 0.00% 38,320
2024-07-31 2024-07-29 4.243 9,100 +0 0.00% 38,609
2024-07-30 2024-07-26 4.264 9,100 +0 0.00% 38,801
2024-07-29 2024-07-25 4.348 9,100 +0 0.00% 39,569
2024-07-26 2024-07-24 4.507 9,100 +0 0.00% 41,010
2024-07-25 2024-07-23 4.475 9,100 +0 0.00% 40,722
2024-07-24 2024-07-22 4.496 9,100 +0 0.00% 40,914
2024-07-23 2024-07-19 4.390 9,100 +0 0.00% 39,953
2024-07-22 2024-07-18 4.412 9,100 +0 0.00% 40,145
2024-07-19 2024-07-17 4.380 9,100 +0 0.00% 39,857
2024-07-18 2024-07-16 4.559 9,100 +0 0.00% 41,490
2024-07-17 2024-07-15 4.580 9,100 +0 0.00% 41,682
2024-07-16 2024-07-12 4.749 9,100 +0 0.00% 43,219
2024-07-15 2024-07-11 4.718 9,100 +0 0.00% 42,930
2024-07-12 2024-07-10 4.760 9,100 +0 0.00% 43,315
2024-07-11 2024-07-09 4.823 9,100 +0 0.00% 43,891
2024-07-10 2024-07-08 4.675 9,100 +0 0.00% 42,546
2024-07-09 2024-07-05 4.718 9,100 +0 0.00% 42,930
2024-07-08 2024-07-04 4.697 9,100 +0 0.00% 42,738
2024-07-05 2024-07-03 4.728 9,100 +0 0.00% 43,027
2024-07-04 2024-07-02 4.612 9,100 +0 0.00% 41,970
2024-07-03 2024-06-28 4.443 9,100 +0 0.00% 40,433
2024-07-02 2024-06-27 4.679 9,100 +0 0.00% 42,576
2024-06-28 2024-06-26 4.735 9,100 +520 0.00% 43,085
2024-06-27 2024-06-25 4.667 8,580 +0 0.00% 40,047
2024-06-26 2024-06-24 4.567 8,580 +0 0.00% 39,183
2024-06-25 2024-06-21 4.690 8,580 +0 0.00% 40,239
2024-06-24 2024-06-20 4.712 8,580 +0 0.00% 40,431
2024-06-21 2024-06-19 4.712 8,580 +0 0.00% 40,431
2024-06-20 2024-06-18 4.679 8,580 +0 0.00% 40,143
2024-06-19 2024-06-17 4.690 8,580 +0 0.00% 40,239
2024-06-18 2024-06-14 4.712 8,580 +0 0.00% 40,431
2024-06-17 2024-06-13 4.634 8,580 +0 0.00% 39,759
2024-06-14 2024-06-12 4.623 8,580 +0 0.00% 39,663
2024-06-13 2024-06-11 4.589 8,580 +0 0.00% 39,375
2024-06-12 2024-06-07 4.679 8,580 +0 0.00% 40,143
2024-06-11 2024-06-06 4.544 8,580 +0 0.00% 38,991
2024-06-07 2024-06-05 4.421 8,580 +0 0.00% 37,934
2024-06-06 2024-06-04 4.354 8,580 +0 0.00% 37,358
2024-06-05 2024-06-03 4.298 8,580 +0 0.00% 36,878
2024-06-04 2024-05-31 4.220 8,580 +0 0.00% 36,206
2024-06-03 2024-05-30 4.220 8,580 +0 0.00% 36,206
2024-05-31 2024-05-29 4.220 8,580 +0 0.00% 36,206
2024-05-30 2024-05-28 4.321 8,580 +0 0.00% 37,070
2024-05-29 2024-05-27 4.276 8,580 +0 0.00% 36,686
2024-05-28 2024-05-24 4.175 8,580 +0 0.00% 35,821
2024-05-27 2024-05-23 4.175 8,580 +0 0.00% 35,821
2024-05-24 2024-05-22 4.242 8,580 +0 0.00% 36,398
2024-05-23 2024-05-21 4.253 8,580 +0 0.00% 36,494
2024-05-22 2024-05-20 4.343 8,580 +0 0.00% 37,262
2024-05-21 2024-05-17 4.332 8,580 +0 0.00% 37,166
2024-05-20 2024-05-16 4.343 8,580 +0 0.00% 37,262
2024-05-17 2024-05-14 4.354 8,580 +0 0.00% 37,358
2024-05-16 2024-05-13 4.421 8,580 +0 0.00% 37,934
2024-05-14 2024-05-10 4.321 8,580 +0 0.00% 37,070
2024-05-13 2024-05-09 4.220 8,580 +0 0.00% 36,206
2024-05-10 2024-05-08 4.085 8,580 +0 0.00% 35,053
2024-05-09 2024-05-07 4.164 8,580 +0 0.00% 35,725
2024-05-08 2024-05-06 4.231 8,580 +0 0.00% 36,302
2024-05-07 2024-05-03 4.164 8,580 +0 0.00% 35,725
2024-05-06 2024-05-02 4.119 8,580 +0 0.00% 35,341
2024-05-03 2024-04-30 4.197 8,580 +0 0.00% 36,014
2024-05-02 2024-04-29 4.220 8,580 +0 0.00% 36,206
2024-04-30 2024-04-26 4.253 8,580 +0 0.00% 36,494
2024-04-29 2024-04-25 4.119 8,580 +0 0.00% 35,341
2024-04-26 2024-04-24 4.130 8,580 +0 0.00% 35,437
2024-04-25 2024-04-23 4.052 8,580 +0 0.00% 34,765
2024-04-24 2024-04-22 4.074 8,580 +0 0.00% 34,957
2024-04-23 2024-04-19 4.041 8,580 +0 0.00% 34,669
2024-04-22 2024-04-18 4.074 8,580 +0 0.00% 34,957
2024-04-19 2024-04-17 4.085 8,580 +0 0.00% 35,053
2024-04-18 2024-04-16 3.929 8,580 +0 0.00% 33,709
2024-04-17 2024-04-15 4.063 8,580 +0 0.00% 34,861
2024-04-16 2024-04-12 3.895 8,580 +0 0.00% 33,421
2024-04-15 2024-04-11 3.940 8,580 +0 0.00% 33,805
2024-04-12 2024-04-10 3.906 8,580 +0 0.00% 33,517
2024-04-11 2024-04-09 3.895 8,580 +0 0.00% 33,421
2024-04-10 2024-04-08 3.929 8,580 +0 0.00% 33,709
2024-04-09 2024-04-05 3.895 8,580 +0 0.00% 33,421
2024-04-08 2024-04-03 4.007 8,580 +0 0.00% 34,381
2024-04-05 2024-04-02 4.029 8,580 +0 0.00% 34,573
2024-04-03 2024-03-28 4.085 8,580 +0 0.00% 35,053
2024-04-02 2024-03-27 3.996 8,580 +0 0.00% 34,285
2024-03-28 2024-03-26 3.873 8,580 +0 0.00% 33,228
2024-03-27 2024-03-25 3.985 8,580 +0 0.00% 34,189
2024-03-26 2024-03-22 3.906 8,580 +0 0.00% 33,517
2024-03-25 2024-03-21 3.996 8,580 +0 0.00% 34,285
2024-03-22 2024-03-20 3.985 8,580 +0 0.00% 34,189
2024-03-21 2024-03-19 3.906 8,580 +0 0.00% 33,517
2024-03-20 2024-03-18 4.007 8,580 +0 0.00% 34,381
2024-03-19 2024-03-15 3.918 8,580 +0 0.00% 33,613
2024-03-18 2024-03-14 3.951 8,580 +0 0.00% 33,901
2024-03-15 2024-03-13 3.918 8,580 +0 0.00% 33,613
2024-03-14 2024-03-12 3.974 8,580 +0 0.00% 34,093
2024-03-13 2024-03-11 4.018 8,580 +0 0.00% 34,477
2024-03-12 2024-03-08 4.029 8,580 +0 0.00% 34,573
2024-03-11 2024-03-07 3.873 8,580 +0 0.00% 33,228
2024-03-08 2024-03-06 3.817 8,580 +0 0.00% 32,748
2024-03-07 2024-03-05 3.772 8,580 +0 0.00% 32,364
2024-03-06 2024-03-04 3.806 8,580 +0 0.00% 32,652
2024-03-05 2024-03-01 3.794 8,580 +0 0.00% 32,556
2024-03-04 2024-02-29 3.727 8,580 +0 0.00% 31,980
2024-03-01 2024-02-28 3.817 8,580 +0 0.00% 32,748
2024-02-29 2024-02-27 3.828 8,580 +0 0.00% 32,844
2024-02-28 2024-02-26 3.806 8,580 +0 0.00% 32,652
2024-02-27 2024-02-23 3.850 8,580 +0 0.00% 33,036
2024-02-26 2024-02-22 3.929 8,580 +0 0.00% 33,709
2024-02-23 2024-02-21 3.783 8,580 +0 0.00% 32,460
2024-02-22 2024-02-20 3.761 8,580 +0 0.00% 32,268
2024-02-21 2024-02-19 3.694 8,580 +0 0.00% 31,692
2024-02-20 2024-02-16 3.649 8,580 +0 0.00% 31,308
2024-02-19 2024-02-15 3.571 8,580 +0 0.00% 30,635
2024-02-16 2024-02-14 3.593 8,580 +0 0.00% 30,828
2024-02-15 2024-02-09 3.593 8,580 +0 0.00% 30,828
2024-02-14 2024-02-07 3.671 8,580 +0 0.00% 31,500
2024-02-08 2024-02-06 3.671 8,580 +0 0.00% 31,500
2024-02-07 2024-02-05 3.582 8,580 +0 0.00% 30,732
2024-02-06 2024-02-02 3.649 8,580 +0 0.00% 31,308
2024-02-05 2024-02-01 3.582 8,580 +0 0.00% 30,732
2024-02-02 2024-01-31 3.604 8,580 +0 0.00% 30,924
2024-02-01 2024-01-30 3.649 8,580 +0 0.00% 31,308
2024-01-31 2024-01-29 3.671 8,580 +0 0.00% 31,500
2024-01-30 2024-01-26 3.604 8,580 +0 0.00% 30,924
2024-01-29 2024-01-25 3.627 8,580 +0 0.00% 31,116
2024-01-26 2024-01-24 3.515 8,580 +0 0.00% 30,155
2024-01-25 2024-01-23 3.403 8,580 +0 0.00% 29,195
2024-01-24 2024-01-22 3.336 8,580 +0 0.00% 28,619
2024-01-23 2024-01-19 3.414 8,580 +0 0.00% 29,291
2024-01-22 2024-01-18 3.414 8,580 +0 0.00% 29,291
2024-01-19 2024-01-17 3.369 8,580 +0 0.00% 28,907
2024-01-18 2024-01-16 3.638 8,580 +0 0.00% 31,212
2024-01-17 2024-01-15 3.649 8,580 +0 0.00% 31,308
2024-01-16 2024-01-12 3.571 8,580 +0 0.00% 30,635
2024-01-15 2024-01-11 3.548 8,580 +0 0.00% 30,443
2024-01-12 2024-01-10 3.548 8,580 +0 0.00% 30,443
2024-01-11 2024-01-09 3.571 8,580 +0 0.00% 30,635
2024-01-10 2024-01-08 3.548 8,580 +0 0.00% 30,443
2024-01-09 2024-01-05 3.615 8,580 +0 0.00% 31,020
2024-01-08 2024-01-04 3.671 8,580 +0 0.00% 31,500
2024-01-05 2024-01-03 3.627 8,580 +0 0.00% 31,116
2024-01-04 2024-01-02 3.627 8,580 +0 0.00% 31,116
2024-01-03 2023-12-29 3.627 8,580 +0 0.00% 31,116
2024-01-02 2023-12-28 3.627 8,580 +0 0.00% 31,116
2023-12-29 2023-12-27 3.526 8,580 +0 0.00% 30,251
2023-12-28 2023-12-22 3.503 8,580 +0 0.00% 30,059
2023-12-27 2023-12-21 3.481 8,580 +0 0.00% 29,867
2023-12-22 2023-12-20 3.492 8,580 +0 0.00% 29,963
2023-12-21 2023-12-19 3.582 8,580 +0 0.00% 30,732
2023-12-20 2023-12-18 3.683 8,580 +0 0.00% 31,596
2023-12-19 2023-12-15 3.727 8,580 +0 0.00% 31,980
2023-12-18 2023-12-14 3.627 8,580 +0 0.00% 31,116
2023-12-15 2023-12-13 3.671 8,580 +0 0.00% 31,500
2023-12-14 2023-12-12 3.593 8,580 +0 0.00% 30,828
2023-12-13 2023-12-11 3.615 8,580 +0 0.00% 31,020
2023-12-12 2023-12-08 3.671 8,580 +0 0.00% 31,500
2023-12-11 2023-12-07 3.705 8,580 +0 0.00% 31,788
2023-12-08 2023-12-06 3.738 8,580 +0 0.00% 32,076
2023-12-07 2023-12-05 3.627 8,580 +0 0.00% 31,116
2023-12-06 2023-12-04 3.627 8,580 +0 0.00% 31,116
2023-12-05 2023-12-01 3.683 8,580 +0 0.00% 31,596
2023-12-04 2023-11-30 3.727 8,580 +0 0.00% 31,980
2023-12-01 2023-11-29 3.817 8,580 +0 0.00% 32,748
2023-11-30 2023-11-28 4.018 8,580 +0 0.00% 34,477
2023-11-29 2023-11-27 3.951 8,580 +0 0.00% 33,901
2023-11-28 2023-11-24 3.929 8,580 +0 0.00% 33,709
2023-11-27 2023-11-23 3.918 8,580 +0 0.00% 33,613
2023-11-24 2023-11-22 3.962 8,580 +0 0.00% 33,997
2023-11-23 2023-11-21 3.884 8,580 +0 0.00% 33,325
2023-11-22 2023-11-20 3.783 8,580 +0 0.00% 32,460
2023-11-21 2023-11-17 3.772 8,580 +0 0.00% 32,364
2023-11-20 2023-11-16 3.806 8,580 +0 0.00% 32,652
2023-11-17 2023-11-15 3.772 8,580 +0 0.00% 32,364
2023-11-16 2023-11-14 3.671 8,580 +0 0.00% 31,500
2023-11-15 2023-11-13 3.683 8,580 +0 0.00% 31,596
2023-11-14 2023-11-10 3.593 8,580 +0 0.00% 30,828
2023-11-13 2023-11-09 3.604 8,580 +0 0.00% 30,924
2023-11-10 2023-11-08 3.559 8,580 +0 0.00% 30,539
2023-11-09 2023-11-07 3.571 8,580 +0 0.00% 30,635
2023-11-08 2023-11-06 3.716 8,580 +0 0.00% 31,884
2023-11-07 2023-11-03 3.694 8,580 +0 0.00% 31,692
2023-11-06 2023-11-02 3.638 8,580 +0 0.00% 31,212
2023-11-03 2023-11-01 3.604 8,580 +0 0.00% 30,924
2023-11-02 2023-10-31 3.582 8,580 +0 0.00% 30,732
2023-11-01 2023-10-30 3.604 8,580 +0 0.00% 30,924
2023-10-31 2023-10-27 3.515 8,580 +0 0.00% 30,155
2023-10-30 2023-10-26 3.470 8,580 +0 0.00% 29,771
2023-10-27 2023-10-25 3.559 8,580 +0 0.00% 30,539
2023-10-26 2023-10-24 3.503 8,580 +0 0.00% 30,059
2023-10-25 2023-10-20 3.526 8,580 +0 0.00% 30,251
2023-10-24 2023-10-19 3.503 8,580 +0 0.00% 30,059
2023-10-20 2023-10-18 3.571 8,580 +0 0.00% 30,635
2023-10-19 2023-10-17 3.627 8,580 +0 0.00% 31,116
2023-10-18 2023-10-16 3.615 8,580 +0 0.00% 31,020
2023-10-17 2023-10-13 3.649 8,580 +0 0.00% 31,308
2023-10-16 2023-10-12 3.794 8,580 +0 0.00% 32,556
2023-10-13 2023-10-11 3.727 8,580 +0 0.00% 31,980
2023-10-12 2023-10-10 3.671 8,580 +0 0.00% 31,500
2023-10-11 2023-10-09 3.716 8,580 +0 0.00% 31,884
2023-10-10 2023-10-06 3.683 8,580 +0 0.00% 31,596
2023-10-09 2023-10-05 3.582 8,580 +0 0.00% 30,732
2023-10-06 2023-10-04 3.638 8,580 +0 0.00% 31,212
2023-10-05 2023-10-03 3.604 8,580 +0 0.00% 30,924
2023-10-04 2023-09-29 3.683 8,580 +0 0.00% 31,596
2023-10-03 2023-09-28 3.671 8,580 +0 0.00% 31,500
2023-09-29 2023-09-27 3.716 8,580 +0 0.00% 31,884
2023-09-28 2023-09-26 3.738 8,580 +0 0.00% 32,076
2023-09-27 2023-09-25 3.783 8,580 +0 0.00% 32,460
2023-09-26 2023-09-22 3.839 8,580 +0 0.00% 32,940
2023-09-25 2023-09-21 3.761 8,580 +0 0.00% 32,268
2023-09-22 2023-09-20 3.794 8,580 +0 0.00% 32,556
2023-09-21 2023-09-19 3.783 8,580 +0 0.00% 32,460
2023-09-20 2023-09-18 3.761 8,580 +0 0.00% 32,268
2023-09-19 2023-09-15 3.828 8,580 +0 0.00% 32,844
2023-09-18 2023-09-14 3.794 8,580 +0 0.00% 32,556
2023-09-15 2023-09-13 3.794 8,580 +0 0.00% 32,556
2023-09-14 2023-09-12 3.794 8,580 +0 0.00% 32,556
2023-09-13 2023-09-11 3.850 8,580 +0 0.00% 33,036
2023-09-12 2023-09-07 3.817 8,580 +0 0.00% 32,748
2023-09-11 2023-09-06 3.906 8,580 +0 0.00% 33,517
2023-09-07 2023-09-05 3.906 8,580 +0 0.00% 33,517
2023-09-06 2023-09-04 3.940 8,580 +0 0.00% 33,805
2023-09-05 2023-08-31 3.951 8,580 +0 0.00% 33,901
2023-09-04 2023-08-30 3.974 8,580 +0 0.00% 34,093
2023-08-31 2023-08-29 3.985 8,580 +0 0.00% 34,189
2023-08-30 2023-08-28 3.918 8,580 +0 0.00% 33,613
2023-08-29 2023-08-25 3.772 8,580 +0 0.00% 32,364
2023-08-28 2023-08-24 3.738 8,580 +0 0.00% 32,076
2023-08-25 2023-08-23 3.783 8,580 +0 0.00% 32,460
2023-08-24 2023-08-22 3.850 8,580 +0 0.00% 33,036
2023-08-23 2023-08-21 3.671 8,580 +0 0.00% 31,500
2023-08-22 2023-08-18 3.772 8,580 +0 0.00% 32,364
2023-08-21 2023-08-17 3.940 8,580 +0 0.00% 33,805
2023-08-18 2023-08-16 3.828 8,580 +0 0.00% 32,844
2023-08-17 2023-08-15 3.918 8,580 +0 0.00% 33,613
2023-08-16 2023-08-14 3.884 8,580 +0 0.00% 33,325
2023-08-15 2023-08-11 3.929 8,580 +0 0.00% 33,709
2023-08-14 2023-08-10 3.940 8,580 +0 0.00% 33,805
2023-08-11 2023-08-09 3.929 8,580 +0 0.00% 33,709
2023-08-10 2023-08-08 3.918 8,580 +0 0.00% 33,613
2023-08-09 2023-08-07 3.918 8,580 +0 0.00% 33,613
2023-08-08 2023-08-04 3.996 8,580 +0 0.00% 34,285
2023-08-07 2023-08-03 4.029 8,580 +0 0.00% 34,573
2023-08-04 2023-08-02 4.063 8,580 +0 0.00% 34,861
2023-08-03 2023-08-01 4.097 8,580 +0 0.00% 35,149
2023-08-02 2023-07-31 4.141 8,580 +0 0.00% 35,533
2023-08-01 2023-07-28 4.074 8,580 +0 0.00% 34,957
2023-07-31 2023-07-27 4.085 8,580 +0 0.00% 35,053
2023-07-28 2023-07-26 4.097 8,580 +0 0.00% 35,149
2023-07-27 2023-07-25 4.108 8,580 +0 0.00% 35,245
2023-07-26 2023-07-24 4.108 8,580 +0 0.00% 35,245
2023-07-25 2023-07-21 4.041 8,580 +0 0.00% 34,669
2023-07-24 2023-07-20 4.074 8,580 +0 0.00% 34,957
2023-07-21 2023-07-19 4.052 8,580 +0 0.00% 34,765
2023-07-20 2023-07-18 4.041 8,580 +0 0.00% 34,669
2023-07-19 2023-07-14 4.119 8,580 +0 0.00% 35,341
2023-07-18 2023-07-13 4.007 8,580 +0 0.00% 34,381
2023-07-14 2023-07-12 3.951 8,580 +0 0.00% 33,901
2023-07-13 2023-07-11 4.018 8,580 +0 0.00% 34,477
2023-07-12 2023-07-10 3.996 8,580 +0 0.00% 34,285
2023-07-11 2023-07-07 3.940 8,580 +0 0.00% 33,805
2023-07-10 2023-07-06 3.951 8,580 +0 0.00% 33,901
2023-07-07 2023-07-05 3.985 8,580 +0 0.00% 34,189
2023-07-06 2023-07-04 4.108 8,580 +0 0.00% 35,245
2023-07-05 2023-07-03 4.119 8,580 +0 0.00% 35,341
2023-07-04 2023-06-30 4.573 8,580 +0 0.00% 39,233
2023-07-03 2023-06-29 4.502 8,580 +473 0.00% 38,623
2023-06-30 2023-06-28 4.549 8,107 +0 0.00% 36,878
2023-06-29 2023-06-27 4.584 8,107 +0 0.00% 37,166
2023-06-28 2023-06-26 4.466 8,107 +0 0.00% 36,206
2023-06-27 2023-06-23 4.419 8,107 +0 0.00% 35,822
2023-06-26 2023-06-21 4.525 8,107 +0 0.00% 36,686
2023-06-23 2023-06-20 4.715 8,107 +0 0.00% 38,222
2023-06-21 2023-06-19 4.786 8,107 +0 0.00% 38,799
2023-06-20 2023-06-16 4.786 8,107 +0 0.00% 38,799
2023-06-19 2023-06-15 4.774 8,107 +0 0.00% 38,703
2023-06-16 2023-06-14 4.786 8,107 +0 0.00% 38,799
2023-06-15 2023-06-13 4.857 8,107 +0 0.00% 39,375
2023-06-14 2023-06-12 4.857 8,107 +0 0.00% 39,375
2023-06-13 2023-06-09 4.857 8,107 +0 0.00% 39,375
2023-06-12 2023-06-08 4.810 8,107 +0 0.00% 38,991
2023-06-09 2023-06-07 4.727 8,107 +0 0.00% 38,319
2023-06-08 2023-06-06 4.656 8,107 +0 0.00% 37,742
2023-06-07 2023-06-05 4.715 8,107 +0 0.00% 38,222
2023-06-06 2023-06-02 4.596 8,107 +0 0.00% 37,262
2023-06-05 2023-06-01 4.502 8,107 +0 0.00% 36,494
2023-06-02 2023-05-31 4.407 8,107 +0 0.00% 35,726
2023-06-01 2023-05-30 4.537 8,107 +0 0.00% 36,782
2023-05-31 2023-05-29 4.525 8,107 +0 0.00% 36,686
2023-05-30 2023-05-25 4.537 8,107 +0 0.00% 36,782
2023-05-29 2023-05-24 4.561 8,107 +0 0.00% 36,974
2023-05-25 2023-05-23 4.620 8,107 +0 0.00% 37,454
2023-05-24 2023-05-22 4.691 8,107 +0 0.00% 38,030
2023-05-23 2023-05-19 4.620 8,107 +0 0.00% 37,454
2023-05-22 2023-05-18 4.750 8,107 +0 0.00% 38,511
2023-05-19 2023-05-17 4.596 8,107 +0 0.00% 37,262
2023-05-18 2023-05-16 4.750 8,107 +0 0.00% 38,511
2023-05-17 2023-05-15 4.798 8,107 +0 0.00% 38,895
2023-05-16 2023-05-12 4.845 8,107 +0 0.00% 39,279
2023-05-15 2023-05-11 4.964 8,107 +0 0.00% 40,239
2023-05-12 2023-05-10 5.046 8,107 +0 0.00% 40,912
2023-05-11 2023-05-09 5.023 8,107 +0 0.00% 40,719
2023-05-10 2023-05-08 5.153 8,107 +0 0.00% 41,776
2023-05-09 2023-05-05 5.094 8,107 +0 0.00% 41,296
2023-05-08 2023-05-04 5.165 8,107 +0 0.00% 41,872
2023-05-05 2023-05-03 5.035 8,107 +0 0.00% 40,815
2023-05-04 2023-05-02 5.082 8,107 +0 0.00% 41,200
2023-05-03 2023-04-28 5.082 8,107 +0 0.00% 41,200
2023-05-02 2023-04-27 4.975 8,107 +0 0.00% 40,335
2023-04-28 2023-04-26 4.904 8,107 +0 0.00% 39,759
2023-04-27 2023-04-25 4.869 8,107 +0 0.00% 39,471
2023-04-26 2023-04-24 4.892 8,107 +0 0.00% 39,663
2023-04-25 2023-04-21 4.845 8,107 +0 0.00% 39,279
2023-04-24 2023-04-20 4.916 8,107 +0 0.00% 39,855
2023-04-21 2023-04-19 4.833 8,107 +0 0.00% 39,183
2023-04-20 2023-04-18 4.881 8,107 +0 0.00% 39,567
2023-04-19 2023-04-17 4.833 8,107 +0 0.00% 39,183
2023-04-18 2023-04-14 4.810 8,107 +0 0.00% 38,991
2023-04-17 2023-04-13 4.798 8,107 +0 0.00% 38,895
2023-04-14 2023-04-12 4.786 8,107 +0 0.00% 38,799
2023-04-13 2023-04-11 4.691 8,107 +0 0.00% 38,030
2023-04-12 2023-04-06 4.656 8,107 +0 0.00% 37,742
2023-04-11 2023-04-04 4.608 8,107 +0 0.00% 37,358
2023-04-06 2023-04-03 4.608 8,107 +0 0.00% 37,358
2023-04-04 2023-03-31 4.573 8,107 +0 0.00% 37,070
2023-04-03 2023-03-30 4.691 8,107 +0 0.00% 38,030
2023-03-31 2023-03-29 4.466 8,107 +0 0.00% 36,206
2023-03-30 2023-03-28 4.407 8,107 +0 0.00% 35,726
2023-03-29 2023-03-27 4.383 8,107 +0 0.00% 35,533
2023-03-28 2023-03-24 4.454 8,107 +0 0.00% 36,110
2023-03-27 2023-03-23 4.454 8,107 +0 0.00% 36,110
2023-03-24 2023-03-22 4.359 8,107 +0 0.00% 35,341
2023-03-23 2023-03-21 4.253 8,107 +0 0.00% 34,477
2023-03-22 2023-03-20 4.288 8,107 +0 0.00% 34,765
2023-03-21 2023-03-17 4.430 8,107 +0 0.00% 35,918
2023-03-20 2023-03-16 4.276 8,107 +0 0.00% 34,669
2023-03-17 2023-03-15 4.395 8,107 +0 0.00% 35,630
2023-03-16 2023-03-14 4.312 8,107 +0 0.00% 34,957
2023-03-15 2023-03-13 4.513 8,107 +0 0.00% 36,590
2023-03-14 2023-03-10 4.241 8,107 +0 0.00% 34,381
2023-03-13 2023-03-09 4.300 8,107 +0 0.00% 34,861
2023-03-10 2023-03-08 4.419 8,107 +0 0.00% 35,822
2023-03-09 2023-03-07 4.348 8,107 +0 0.00% 35,245
2023-03-08 2023-03-06 4.442 8,107 +0 0.00% 36,014
2023-03-07 2023-03-03 4.217 8,107 +0 0.00% 34,189
2023-03-06 2023-03-02 4.087 8,107 +0 0.00% 33,133
2023-03-03 2023-03-01 3.992 8,107 +0 0.00% 32,364
2023-03-02 2023-02-28 3.613 8,107 +0 0.00% 29,291
2023-03-01 2023-02-27 3.542 8,107 +0 0.00% 28,715
2023-02-28 2023-02-24 3.566 8,107 +0 0.00% 28,907
2023-02-27 2023-02-23 3.589 8,107 +0 0.00% 29,099
2023-02-24 2023-02-22 3.601 8,107 +0 0.00% 29,195
2023-02-23 2023-02-21 3.578 8,107 +0 0.00% 29,003
2023-02-22 2023-02-20 3.578 8,107 +0 0.00% 29,003
2023-02-21 2023-02-17 3.364 8,107 +0 0.00% 27,274
2023-02-20 2023-02-16 3.400 8,107 +0 0.00% 27,562
2023-02-17 2023-02-15 3.376 8,107 +0 0.00% 27,370
2023-02-16 2023-02-14 3.388 8,107 +0 0.00% 27,466
2023-02-15 2023-02-13 3.412 8,107 +0 0.00% 27,658
2023-02-14 2023-02-10 3.447 8,107 +0 0.00% 27,947
2023-02-13 2023-02-09 3.495 8,107 +0 0.00% 28,331
2023-02-10 2023-02-08 3.483 8,107 +0 0.00% 28,235
2023-02-09 2023-02-07 3.447 8,107 +0 0.00% 27,947
2023-02-08 2023-02-06 3.447 8,107 +0 0.00% 27,947
2023-02-07 2023-02-03 3.459 8,107 +0 0.00% 28,043
2023-02-06 2023-02-02 3.518 8,107 +0 0.00% 28,523
2023-02-03 2023-02-01 3.601 8,107 +0 0.00% 29,195
2023-02-02 2023-01-31 3.530 8,107 +0 0.00% 28,619
2023-02-01 2023-01-30 3.578 8,107 +0 0.00% 29,003
2023-01-31 2023-01-27 3.708 8,107 +0 0.00% 30,059
2023-01-30 2023-01-26 3.672 8,107 +0 0.00% 29,771
2023-01-27 2023-01-20 3.708 8,107 +0 0.00% 30,059
2023-01-26 2023-01-19 3.542 8,107 +0 0.00% 28,715
2023-01-20 2023-01-18 3.566 8,107 +0 0.00% 28,907
2023-01-19 2023-01-17 3.518 8,107 +0 0.00% 28,523
2023-01-18 2023-01-16 3.566 8,107 +0 0.00% 28,907
2023-01-17 2023-01-13 3.554 8,107 +0 0.00% 28,811
2023-01-16 2023-01-12 3.554 8,107 +0 0.00% 28,811
2023-01-13 2023-01-11 3.589 8,107 +0 0.00% 29,099
2023-01-12 2023-01-10 3.625 8,107 +0 0.00% 29,387
2023-01-11 2023-01-09 3.601 8,107 +0 0.00% 29,195
2023-01-10 2023-01-06 3.613 8,107 +0 0.00% 29,291
2023-01-09 2023-01-05 3.660 8,107 +0 0.00% 29,675
2023-01-06 2023-01-04 3.613 8,107 +0 0.00% 29,291
2023-01-05 2023-01-03 3.566 8,107 +0 0.00% 28,907
2023-01-04 2022-12-30 3.376 8,107 +0 0.00% 27,370
2023-01-03 2022-12-29 3.435 8,107 +0 0.00% 27,851
2022-12-30 2022-12-28 3.352 8,107 +0 0.00% 27,178
2022-12-29 2022-12-23 3.293 8,107 +0 0.00% 26,698
2022-12-28 2022-12-22 3.246 8,107 +0 0.00% 26,314
2022-12-23 2022-12-21 3.246 8,107 +0 0.00% 26,314
2022-12-22 2022-12-20 3.163 8,107 +0 0.00% 25,642
2022-12-21 2022-12-19 3.234 8,107 +0 0.00% 26,218
2022-12-20 2022-12-16 3.270 8,107 +0 0.00% 26,506
2022-12-19 2022-12-15 3.198 8,107 +0 0.00% 25,930
2022-12-16 2022-12-14 3.281 8,107 +0 0.00% 26,602
2022-12-15 2022-12-13 3.092 8,107 +0 0.00% 25,066
2022-12-14 2022-12-12 3.139 8,107 +0 0.00% 25,450
2022-12-13 2022-12-09 3.187 8,107 +0 0.00% 25,834
2022-12-12 2022-12-08 3.139 8,107 +0 0.00% 25,450
2022-12-09 2022-12-07 3.104 8,107 +0 0.00% 25,162
2022-12-08 2022-12-06 3.222 8,107 +0 0.00% 26,122
2022-12-07 2022-12-05 3.293 8,107 +0 0.00% 26,698
2022-12-06 2022-12-02 3.104 8,107 +0 0.00% 25,162
2022-12-05 2022-12-01 3.163 8,107 +0 0.00% 25,642
2022-12-02 2022-11-30 3.175 8,107 +0 0.00% 25,738
2022-12-01 2022-11-29 3.092 8,107 +0 0.00% 25,066
2022-11-30 2022-11-28 3.021 8,107 +0 0.00% 24,489
2022-11-29 2022-11-25 3.104 8,107 +0 0.00% 25,162
2022-11-28 2022-11-24 3.092 8,107 +0 0.00% 25,066
2022-11-25 2022-11-23 3.092 8,107 +0 0.00% 25,066
2022-11-24 2022-11-22 2.973 8,107 +0 0.00% 24,105
2022-11-23 2022-11-21 2.914 8,107 +0 0.00% 23,625
2022-11-22 2022-11-18 2.950 8,107 +0 0.00% 23,913
2022-11-21 2022-11-17 3.009 8,107 +0 0.00% 24,393
2022-11-18 2022-11-16 3.021 8,107 +0 0.00% 24,489
2022-11-17 2022-11-15 3.056 8,107 +0 0.00% 24,777
2022-11-16 2022-11-14 2.938 8,107 +0 0.00% 23,817
2022-11-15 2022-11-11 2.879 8,107 +0 0.00% 23,337
2022-11-14 2022-11-10 2.760 8,107 +0 0.00% 22,376
2022-11-11 2022-11-09 2.831 8,107 +0 0.00% 22,953
2022-11-10 2022-11-08 2.808 8,107 +0 0.00% 22,761
2022-11-09 2022-11-07 2.867 8,107 +0 0.00% 23,241
2022-11-08 2022-11-04 2.784 8,107 +0 0.00% 22,569
2022-11-07 2022-11-03 2.689 8,107 +0 0.00% 21,800
2022-11-04 2022-11-02 2.713 8,107 +0 0.00% 21,992
2022-11-03 2022-11-01 2.689 8,107 +0 0.00% 21,800
2022-11-02 2022-10-31 2.594 8,107 +0 0.00% 21,032
2022-11-01 2022-10-28 2.654 8,107 +0 0.00% 21,512
2022-10-31 2022-10-27 2.760 8,107 +0 0.00% 22,376
2022-10-28 2022-10-26 2.760 8,107 +0 0.00% 22,376
2022-10-27 2022-10-25 2.760 8,107 +0 0.00% 22,376
2022-10-26 2022-10-24 2.689 8,107 +0 0.00% 21,800
2022-10-25 2022-10-21 2.879 8,107 +0 0.00% 23,337
2022-10-24 2022-10-20 2.890 8,107 +0 0.00% 23,433
2022-10-21 2022-10-19 2.890 8,107 +0 0.00% 23,433
2022-10-20 2022-10-18 2.962 8,107 +0 0.00% 24,009
2022-10-19 2022-10-17 2.926 8,107 +0 0.00% 23,721
2022-10-18 2022-10-14 2.985 8,107 +0 0.00% 24,201
2022-10-17 2022-10-13 2.890 8,107 +0 0.00% 23,433
2022-10-14 2022-10-12 2.950 8,107 +0 0.00% 23,913
2022-10-13 2022-10-11 2.997 8,107 +0 0.00% 24,297
2022-10-12 2022-10-10 3.009 8,107 +0 0.00% 24,393
2022-10-11 2022-10-07 3.044 8,107 +0 0.00% 24,681
2022-10-10 2022-10-06 3.163 8,107 +0 0.00% 25,642
2022-10-07 2022-10-05 3.198 8,107 +0 0.00% 25,930
2022-10-06 2022-10-03 3.033 8,107 +0 0.00% 24,585
2022-10-05 2022-09-30 3.127 8,107 +0 0.00% 25,354
2022-10-03 2022-09-29 3.163 8,107 +0 0.00% 25,642
2022-09-30 2022-09-28 3.293 8,107 +0 0.00% 26,698
2022-09-29 2022-09-27 3.412 8,107 +0 0.00% 27,658
2022-09-28 2022-09-26 3.352 8,107 +0 0.00% 27,178
2022-09-27 2022-09-23 3.400 8,107 +0 0.00% 27,562
2022-09-26 2022-09-22 3.471 8,107 +0 0.00% 28,139
2022-09-23 2022-09-21 3.506 8,107 +0 0.00% 28,427
2022-09-22 2022-09-20 3.637 8,107 +0 0.00% 29,483
2022-09-21 2022-09-19 3.637 8,107 +0 0.00% 29,483
2022-09-20 2022-09-16 3.637 8,107 +0 0.00% 29,483
2022-09-19 2022-09-15 3.791 8,107 +0 0.00% 30,732
2022-09-16 2022-09-14 3.814 8,107 +0 0.00% 30,924
2022-09-15 2022-09-13 3.921 8,107 +0 0.00% 31,788
2022-09-14 2022-09-09 3.874 8,107 +0 0.00% 31,404
2022-09-13 2022-09-08 3.874 8,107 +0 0.00% 31,404
2022-09-09 2022-09-07 3.909 8,107 +0 0.00% 31,692
2022-09-08 2022-09-06 3.909 8,107 +0 0.00% 31,692
2022-09-07 2022-09-05 3.945 8,107 +0 0.00% 31,980
2022-09-06 2022-09-02 3.933 8,107 +0 0.00% 31,884
2022-09-05 2022-09-01 3.992 8,107 +0 0.00% 32,364
2022-09-02 2022-08-31 3.992 8,107 +0 0.00% 32,364
2022-09-01 2022-08-30 4.016 8,107 +0 0.00% 32,556
2022-08-31 2022-08-29 3.980 8,107 +0 0.00% 32,268
2022-08-30 2022-08-26 3.992 8,107 +0 0.00% 32,364
2022-08-29 2022-08-25 3.838 8,107 +0 0.00% 31,116
2022-08-26 2022-08-24 3.755 8,107 +0 0.00% 30,444
2022-08-25 2022-08-23 3.838 8,107 +0 0.00% 31,116
2022-08-24 2022-08-22 3.862 8,107 +0 0.00% 31,308
2022-08-23 2022-08-19 3.886 8,107 +0 0.00% 31,500
2022-08-22 2022-08-18 3.874 8,107 +0 0.00% 31,404
2022-08-19 2022-08-17 3.968 8,107 +0 0.00% 32,172
2022-08-18 2022-08-16 3.945 8,107 +0 0.00% 31,980
2022-08-17 2022-08-15 3.968 8,107 +0 0.00% 32,172
2022-08-16 2022-08-12 4.051 8,107 +0 0.00% 32,844
2022-08-15 2022-08-11 3.968 8,107 +0 0.00% 32,172
2022-08-12 2022-08-10 3.909 8,107 +0 0.00% 31,692
2022-08-11 2022-08-09 3.933 8,107 +0 0.00% 31,884
2022-08-10 2022-08-08 3.933 8,107 +0 0.00% 31,884
2022-08-09 2022-08-05 3.945 8,107 +0 0.00% 31,980
2022-08-08 2022-08-04 3.743 8,107 +0 0.00% 30,348
2022-08-05 2022-08-03 3.743 8,107 +0 0.00% 30,348
2022-08-04 2022-08-02 3.684 8,107 +0 0.00% 29,867
2022-08-03 2022-08-01 3.732 8,107 +0 0.00% 30,251
2022-08-02 2022-07-29 3.791 8,107 +0 0.00% 30,732
2022-08-01 2022-07-28 3.803 8,107 +0 0.00% 30,828
2022-07-29 2022-07-27 3.803 8,107 +0 0.00% 30,828
2022-07-28 2022-07-26 3.850 8,107 +0 0.00% 31,212
2022-07-27 2022-07-25 3.862 8,107 +0 0.00% 31,308
2022-07-26 2022-07-22 3.886 8,107 +0 0.00% 31,500
2022-07-25 2022-07-21 3.921 8,107 +0 0.00% 31,788
2022-07-22 2022-07-20 3.945 8,107 +0 0.00% 31,980
2022-07-21 2022-07-19 3.968 8,107 +0 0.00% 32,172
2022-07-20 2022-07-18 3.933 8,107 +0 0.00% 31,884
2022-07-19 2022-07-15 3.897 8,107 +0 0.00% 31,596
2022-07-18 2022-07-14 3.921 8,107 +0 0.00% 31,788
2022-07-15 2022-07-13 3.945 8,107 +0 0.00% 31,980
2022-07-14 2022-07-12 3.921 8,107 +0 0.00% 31,788
2022-07-13 2022-07-11 3.921 8,107 +0 0.00% 31,788
2022-07-12 2022-07-08 3.980 8,107 +0 0.00% 32,268
2022-07-11 2022-07-07 3.886 8,107 +0 0.00% 31,500
2022-07-08 2022-07-06 3.862 8,107 +0 0.00% 31,308
2022-07-07 2022-07-05 3.874 8,107 +0 0.00% 31,404
2022-07-06 2022-07-04 3.874 8,107 +0 0.00% 31,404
2022-07-05 2022-06-30 4.341 8,107 +0 0.00% 35,195
2022-07-04 2022-06-29 4.354 8,107 +475 0.00% 35,297
2022-06-30 2022-06-28 4.429 7,632 +0 0.00% 33,805
2022-06-29 2022-06-27 4.379 7,632 +0 0.00% 33,421
2022-06-28 2022-06-24 4.341 7,632 +0 0.00% 33,133
2022-06-27 2022-06-23 4.316 7,632 +0 0.00% 32,941
2022-06-24 2022-06-22 4.316 7,632 +0 0.00% 32,941
2022-06-23 2022-06-21 4.341 7,632 +0 0.00% 33,133
2022-06-22 2022-06-20 4.291 7,632 +0 0.00% 32,749
2022-06-21 2022-06-17 4.291 7,632 +0 0.00% 32,749
2022-06-20 2022-06-16 4.291 7,632 +0 0.00% 32,749
2022-06-17 2022-06-15 4.404 7,632 +0 0.00% 33,613
2022-06-16 2022-06-14 4.417 7,632 +0 0.00% 33,709
2022-06-15 2022-06-13 4.467 7,632 +0 0.00% 34,093
2022-06-14 2022-06-10 4.517 7,632 +0 0.00% 34,477
2022-06-13 2022-06-09 4.606 7,632 +0 0.00% 35,149
2022-06-10 2022-06-08 4.618 7,632 +0 0.00% 35,245
2022-06-09 2022-06-07 4.656 7,632 +0 0.00% 35,534
2022-06-08 2022-06-06 4.656 7,632 +0 0.00% 35,534
2022-06-07 2022-06-02 4.656 7,632 +0 0.00% 35,534
2022-06-06 2022-06-01 4.731 7,632 +0 0.00% 36,110
2022-06-02 2022-05-31 4.631 7,632 +0 0.00% 35,342
2022-06-01 2022-05-30 4.568 7,632 +0 0.00% 34,861
2022-05-31 2022-05-27 4.555 7,632 +0 0.00% 34,765
2022-05-30 2022-05-26 4.517 7,632 +0 0.00% 34,477
2022-05-27 2022-05-25 4.517 7,632 +0 0.00% 34,477
2022-05-26 2022-05-24 4.530 7,632 +0 0.00% 34,573
2022-05-25 2022-05-23 4.530 7,632 +0 0.00% 34,573
2022-05-24 2022-05-20 4.455 7,632 +0 0.00% 33,997
2022-05-23 2022-05-19 4.417 7,632 +0 0.00% 33,709
2022-05-20 2022-05-18 4.455 7,632 +0 0.00% 33,997
2022-05-19 2022-05-17 4.417 7,632 +0 0.00% 33,709
2022-05-18 2022-05-16 4.404 7,632 +0 0.00% 33,613
2022-05-17 2022-05-13 4.316 7,632 +0 0.00% 32,941
2022-05-16 2022-05-12 4.278 7,632 +0 0.00% 32,652
2022-05-13 2022-05-11 4.291 7,632 +0 0.00% 32,749
2022-05-12 2022-05-10 4.304 7,632 +0 0.00% 32,845
2022-05-11 2022-05-06 4.480 7,632 +0 0.00% 34,189
2022-05-10 2022-05-05 4.593 7,632 +0 0.00% 35,053
2022-05-06 2022-05-04 4.643 7,632 +0 0.00% 35,438
2022-05-05 2022-05-03 4.593 7,632 +0 0.00% 35,053
2022-05-04 2022-04-29 4.517 7,632 +0 0.00% 34,477
2022-05-03 2022-04-28 4.329 7,632 +0 0.00% 33,037
2022-04-29 2022-04-27 4.190 7,632 +0 0.00% 31,980
2022-04-28 2022-04-26 4.115 7,632 +0 0.00% 31,404
2022-04-27 2022-04-25 4.153 7,632 +0 0.00% 31,692
2022-04-26 2022-04-22 4.228 7,632 +0 0.00% 32,268
2022-04-25 2022-04-21 4.215 7,632 +0 0.00% 32,172
2022-04-22 2022-04-20 4.266 7,632 +0 0.00% 32,556
2022-04-21 2022-04-19 4.366 7,632 +0 0.00% 33,325
2022-04-20 2022-04-14 4.366 7,632 +0 0.00% 33,325
2022-04-19 2022-04-13 4.316 7,632 +0 0.00% 32,941
2022-04-14 2022-04-12 4.316 7,632 +0 0.00% 32,941
2022-04-13 2022-04-11 4.404 7,632 +0 0.00% 33,613
2022-04-12 2022-04-08 4.492 7,632 +0 0.00% 34,285
2022-04-11 2022-04-07 4.379 7,632 +0 0.00% 33,421
2022-04-08 2022-04-06 4.517 7,632 +0 0.00% 34,477
2022-04-07 2022-04-04 4.530 7,632 +0 0.00% 34,573
2022-04-06 2022-04-01 4.392 7,632 +0 0.00% 33,517
2022-04-04 2022-03-31 4.467 7,632 +0 0.00% 34,093
2022-04-01 2022-03-30 4.895 7,632 +0 0.00% 37,358
2022-03-31 2022-03-29 5.285 7,632 +0 0.00% 40,335
2022-03-30 2022-03-28 5.310 7,632 +0 0.00% 40,527
2022-03-29 2022-03-25 5.310 7,632 +0 0.00% 40,527
2022-03-28 2022-03-24 5.285 7,632 +0 0.00% 40,335
2022-03-25 2022-03-23 5.046 7,632 +0 0.00% 38,511
2022-03-24 2022-03-22 5.033 7,632 +0 0.00% 38,415
2022-03-23 2022-03-21 5.008 7,632 +0 0.00% 38,223
2022-03-22 2022-03-18 5.008 7,632 +0 0.00% 38,223
2022-03-21 2022-03-17 4.958 7,632 +0 0.00% 37,838
2022-03-18 2022-03-16 4.807 7,632 +0 0.00% 36,686
2022-03-17 2022-03-15 4.606 7,632 +0 0.00% 35,149
2022-03-16 2022-03-14 4.920 7,632 +0 0.00% 37,550
2022-03-15 2022-03-11 5.109 7,632 +0 0.00% 38,991
2022-03-14 2022-03-10 5.121 7,632 +0 0.00% 39,087
2022-03-11 2022-03-09 4.908 7,632 +0 0.00% 37,454
2022-03-10 2022-03-08 4.845 7,632 +0 0.00% 36,974
2022-03-09 2022-03-07 4.908 7,632 +0 0.00% 37,454
2022-03-08 2022-03-04 5.096 7,632 +0 0.00% 38,895
2022-03-07 2022-03-03 5.323 7,632 +0 0.00% 40,624
2022-03-04 2022-03-02 5.197 7,632 +0 0.00% 39,663
2022-03-03 2022-03-01 5.373 7,632 +0 0.00% 41,008
2022-03-02 2022-02-28 5.398 7,632 +0 0.00% 41,200
2022-03-01 2022-02-25 5.524 7,632 +0 0.00% 42,160
2022-02-28 2022-02-24 5.512 7,632 +0 0.00% 42,064
2022-02-25 2022-02-23 5.612 7,632 +0 0.00% 42,832
2022-02-24 2022-02-22 5.524 7,632 +0 0.00% 42,160
2022-02-23 2022-02-21 5.449 7,632 +0 0.00% 41,584
2022-02-22 2022-02-18 5.436 7,632 +0 0.00% 41,488
2022-02-21 2022-02-17 5.512 7,632 +0 0.00% 42,064
2022-02-18 2022-02-16 5.549 7,632 +0 0.00% 42,352
2022-02-17 2022-02-15 5.436 7,632 +0 0.00% 41,488
2022-02-16 2022-02-14 5.423 7,632 +0 0.00% 41,392
2022-02-15 2022-02-11 5.386 7,632 +0 0.00% 41,104
2022-02-14 2022-02-10 5.373 7,632 +0 0.00% 41,008
2022-02-11 2022-02-09 5.386 7,632 +0 0.00% 41,104
2022-02-10 2022-02-08 5.398 7,632 +0 0.00% 41,200
2022-02-09 2022-02-07 5.373 7,632 +0 0.00% 41,008
2022-02-08 2022-02-04 5.285 7,632 +0 0.00% 40,335
2022-02-07 2022-01-31 5.210 7,632 +0 0.00% 39,759
2022-02-04 2022-01-27 4.845 7,632 +0 0.00% 36,974
2022-01-28 2022-01-26 4.933 7,632 +0 0.00% 37,646
2022-01-27 2022-01-25 4.845 7,632 +0 0.00% 36,974
2022-01-26 2022-01-24 4.983 7,632 +0 0.00% 38,031
2022-01-25 2022-01-21 4.983 7,632 +0 0.00% 38,031
2022-01-24 2022-01-20 5.008 7,632 +0 0.00% 38,223
2022-01-21 2022-01-19 4.920 7,632 +0 0.00% 37,550
2022-01-20 2022-01-18 4.933 7,632 +0 0.00% 37,646
2022-01-19 2022-01-17 4.782 7,632 +0 0.00% 36,494
2022-01-18 2022-01-14 4.832 7,632 +0 0.00% 36,878
2022-01-17 2022-01-13 4.908 7,632 +0 0.00% 37,454
2022-01-14 2022-01-12 4.744 7,632 +0 0.00% 36,206
2022-01-13 2022-01-11 4.719 7,632 +0 0.00% 36,014
2022-01-12 2022-01-10 4.681 7,632 +0 0.00% 35,726
2022-01-11 2022-01-07 4.631 7,632 +0 0.00% 35,342
2022-01-10 2022-01-06 4.568 7,632 +0 0.00% 34,861
2022-01-07 2022-01-05 4.643 7,632 +0 0.00% 35,438
2022-01-06 2022-01-04 4.706 7,632 +0 0.00% 35,918
2022-01-05 2022-01-03 4.782 7,632 +0 0.00% 36,494
2022-01-04 2021-12-31 4.782 7,632 +0 0.00% 36,494
2022-01-03 2021-12-29 4.656 7,632 +0 0.00% 35,534
2021-12-30 2021-12-28 4.668 7,632 +0 0.00% 35,630
2021-12-29 2021-12-24 4.706 7,632 +0 0.00% 35,918
2021-12-28 2021-12-22 4.631 7,632 +0 0.00% 35,342
2021-12-23 2021-12-21 4.555 7,632 +0 0.00% 34,765
2021-12-22 2021-12-20 4.555 7,632 +0 0.00% 34,765
2021-12-21 2021-12-17 4.580 7,632 +0 0.00% 34,957
2021-12-20 2021-12-16 4.656 7,632 +0 0.00% 35,534
2021-12-17 2021-12-15 4.593 7,632 +0 0.00% 35,053
2021-12-16 2021-12-14 4.643 7,632 +0 0.00% 35,438
2021-12-15 2021-12-13 4.757 7,632 +0 0.00% 36,302
2021-12-14 2021-12-10 4.845 7,632 +0 0.00% 36,974
2021-12-13 2021-12-09 4.933 7,632 +0 0.00% 37,646
2021-12-10 2021-12-08 4.882 7,632 +0 0.00% 37,262
2021-12-09 2021-12-07 4.908 7,632 +0 0.00% 37,454
2021-12-08 2021-12-06 4.694 7,632 +0 0.00% 35,822
2021-12-07 2021-12-03 4.719 7,632 +0 0.00% 36,014
2021-12-06 2021-12-02 4.757 7,632 +0 0.00% 36,302
2021-12-03 2021-12-01 4.731 7,632 +0 0.00% 36,110
2021-12-02 2021-11-30 4.681 7,632 +0 0.00% 35,726
2021-12-01 2021-11-29 4.794 7,632 +0 0.00% 36,590
2021-11-30 2021-11-26 4.731 7,632 +0 0.00% 36,110
2021-11-29 2021-11-25 4.782 7,632 +0 0.00% 36,494
2021-11-26 2021-11-24 4.719 7,632 +0 0.00% 36,014
2021-11-25 2021-11-23 4.757 7,632 +0 0.00% 36,302
2021-11-24 2021-11-22 4.618 7,632 +0 0.00% 35,245
2021-11-23 2021-11-19 4.631 7,632 +0 0.00% 35,342
2021-11-22 2021-11-18 4.643 7,632 +0 0.00% 35,438
2021-11-19 2021-11-17 4.668 7,632 +0 0.00% 35,630
2021-11-18 2021-11-16 4.694 7,632 +0 0.00% 35,822
2021-11-17 2021-11-15 4.643 7,632 +0 0.00% 35,438
2021-11-16 2021-11-12 4.782 7,632 +0 0.00% 36,494
2021-11-15 2021-11-11 4.706 7,632 +0 0.00% 35,918
2021-11-12 2021-11-10 4.807 7,632 +0 0.00% 36,686
2021-11-11 2021-11-09 4.895 7,632 +0 0.00% 37,358
2021-11-10 2021-11-08 4.895 7,632 +0 0.00% 37,358
2021-11-09 2021-11-05 4.870 7,632 +0 0.00% 37,166
2021-11-08 2021-11-04 4.908 7,632 +0 0.00% 37,454
2021-11-05 2021-11-03 4.933 7,632 +0 0.00% 37,646
2021-11-04 2021-11-02 4.970 7,632 +0 0.00% 37,935
2021-11-03 2021-11-01 4.945 7,632 +0 0.00% 37,742
2021-11-02 2021-10-29 5.411 7,632 +0 0.00% 41,296
2021-11-01 2021-10-28 5.461 7,632 +0 0.00% 41,680
2021-10-29 2021-10-27 5.562 7,632 +0 0.00% 42,448
2021-10-28 2021-10-26 5.625 7,632 +0 0.00% 42,928
2021-10-27 2021-10-25 5.612 7,632 +0 0.00% 42,832
2021-10-26 2021-10-22 5.562 7,632 +0 0.00% 42,448
2021-10-25 2021-10-21 5.537 7,632 +0 0.00% 42,256
2021-10-22 2021-10-20 5.499 7,632 +0 0.00% 41,968
2021-10-21 2021-10-19 5.512 7,632 +0 0.00% 42,064
2021-10-20 2021-10-18 5.449 7,632 +0 0.00% 41,584
2021-10-19 2021-10-15 5.524 7,632 +0 0.00% 42,160
2021-10-18 2021-10-12 5.323 7,632 +0 0.00% 40,624
2021-10-15 2021-10-11 5.373 7,632 +0 0.00% 41,008
2021-10-12 2021-10-08 5.411 7,632 +0 0.00% 41,296
2021-10-11 2021-10-07 5.524 7,632 +0 0.00% 42,160
2021-10-08 2021-10-06 5.499 7,632 +0 0.00% 41,968
2021-10-07 2021-10-05 5.310 7,632 +0 0.00% 40,527
2021-10-06 2021-10-04 5.675 7,632 +0 0.00% 43,313
2021-10-05 2021-09-30 5.436 7,632 +0 0.00% 41,488
2021-10-04 2021-09-29 5.386 7,632 +0 0.00% 41,104
2021-09-30 2021-09-28 5.247 7,632 +0 0.00% 40,047
2021-09-29 2021-09-27 5.247 7,632 +0 0.00% 40,047
2021-09-28 2021-09-24 5.272 7,632 +0 0.00% 40,239
2021-09-27 2021-09-23 5.499 7,632 +0 0.00% 41,968
2021-09-24 2021-09-21 5.197 7,632 +0 0.00% 39,663
2021-09-23 2021-09-20 5.046 7,632 +0 0.00% 38,511
2021-09-21 2021-09-17 5.096 7,632 +0 0.00% 38,895
2021-09-20 2021-09-16 5.071 7,632 +0 0.00% 38,703
2021-09-17 2021-09-15 5.033 7,632 +0 0.00% 38,415
2021-09-16 2021-09-14 4.983 7,632 +0 0.00% 38,031
2021-09-15 2021-09-13 5.071 7,632 +0 0.00% 38,703
2021-09-14 2021-09-10 5.109 7,632 +0 0.00% 38,991
2021-09-13 2021-09-09 5.172 7,632 +0 0.00% 39,471
2021-09-10 2021-09-08 5.184 7,632 +0 0.00% 39,567
2021-09-09 2021-09-07 5.323 7,632 +0 0.00% 40,624
2021-09-08 2021-09-06 5.398 7,632 +0 0.00% 41,200
2021-09-07 2021-09-03 5.323 7,632 +0 0.00% 40,624
2021-09-06 2021-09-02 5.285 7,632 +0 0.00% 40,335
2021-09-03 2021-09-01 5.272 7,632 +0 0.00% 40,239
2021-09-02 2021-08-31 5.210 7,632 +0 0.00% 39,759
2021-09-01 2021-08-30 4.882 7,632 +0 0.00% 37,262
2021-08-31 2021-08-27 4.580 7,632 +0 0.00% 34,957
2021-08-30 2021-08-26 4.568 7,632 +0 0.00% 34,861
2021-08-27 2021-08-25 4.631 7,632 +0 0.00% 35,342
2021-08-26 2021-08-24 4.656 7,632 +0 0.00% 35,534
2021-08-25 2021-08-23 4.668 7,632 +0 0.00% 35,630
2021-08-24 2021-08-20 4.505 7,632 +0 0.00% 34,381
2021-08-23 2021-08-19 4.455 7,632 +0 0.00% 33,997
2021-08-20 2021-08-18 4.517 7,632 +0 0.00% 34,477
2021-08-19 2021-08-17 4.505 7,632 +0 0.00% 34,381
2021-08-18 2021-08-16 4.517 7,632 +0 0.00% 34,477
2021-08-17 2021-08-13 4.455 7,632 +0 0.00% 33,997
2021-08-16 2021-08-12 4.530 7,632 +0 0.00% 34,573
2021-08-13 2021-08-11 4.530 7,632 +0 0.00% 34,573
2021-08-12 2021-08-10 4.467 7,632 +0 0.00% 34,093
2021-08-11 2021-08-09 4.467 7,632 +0 0.00% 34,093
2021-08-10 2021-08-06 4.404 7,632 +0 0.00% 33,613
2021-08-09 2021-08-05 4.492 7,632 +0 0.00% 34,285
2021-08-06 2021-08-04 4.517 7,632 +0 0.00% 34,477
2021-08-05 2021-08-03 4.480 7,632 +0 0.00% 34,189
2021-08-04 2021-08-02 4.442 7,632 +0 0.00% 33,901
2021-08-03 2021-07-30 4.190 7,632 +0 0.00% 31,980
2021-08-02 2021-07-29 4.203 7,632 +0 0.00% 32,076
2021-07-30 2021-07-28 4.190 7,632 +0 0.00% 31,980
2021-07-29 2021-07-27 4.140 7,632 +0 0.00% 31,596
2021-07-28 2021-07-26 4.253 7,632 +0 0.00% 32,460
2021-07-27 2021-07-23 4.442 7,632 +0 0.00% 33,901
2021-07-26 2021-07-22 4.593 7,632 +0 0.00% 35,053
2021-07-23 2021-07-21 4.543 7,632 +0 0.00% 34,669
2021-07-22 2021-07-20 4.442 7,632 +0 0.00% 33,901
2021-07-21 2021-07-19 4.442 7,632 +0 0.00% 33,901
2021-07-20 2021-07-16 4.392 7,632 +0 0.00% 33,517
2021-07-19 2021-07-15 4.442 7,632 +0 0.00% 33,901
2021-07-16 2021-07-14 4.417 7,632 +0 0.00% 33,709
2021-07-15 2021-07-13 4.480 7,632 +0 0.00% 34,189
2021-07-14 2021-07-12 4.455 7,632 +0 0.00% 33,997
2021-07-13 2021-07-09 4.404 7,632 +0 0.00% 33,613
2021-07-12 2021-07-08 4.429 7,632 +0 0.00% 33,805
2021-07-09 2021-07-07 4.555 7,632 +0 0.00% 34,765
2021-07-08 2021-07-06 4.593 7,632 +0 0.00% 35,053
2021-07-07 2021-07-05 4.643 7,632 +0 0.00% 35,438
2021-07-06 2021-07-02 5.077 7,632 +0 0.00% 38,746
2021-07-05 2021-06-30 5.143 7,632 +387 0.00% 39,252
2021-07-02 2021-06-29 5.170 7,245 +0 0.00% 37,453
2021-06-30 2021-06-28 5.010 7,245 +0 0.00% 36,301
2021-06-29 2021-06-25 4.732 7,245 +0 0.00% 34,284
2021-06-28 2021-06-24 4.679 7,245 +0 0.00% 33,900
2021-06-25 2021-06-23 4.745 7,245 +0 0.00% 34,380
2021-06-24 2021-06-22 4.600 7,245 +0 0.00% 33,324
2021-06-23 2021-06-21 4.547 7,245 +0 0.00% 32,940
2021-06-22 2021-06-18 4.480 7,245 +0 0.00% 32,460
2021-06-21 2021-06-17 4.507 7,245 +0 0.00% 32,652
2021-06-18 2021-06-16 4.533 7,245 +0 0.00% 32,844
2021-06-17 2021-06-15 4.547 7,245 +0 0.00% 32,940
2021-06-16 2021-06-11 4.653 7,245 +0 0.00% 33,708
2021-06-15 2021-06-10 4.626 7,245 +0 0.00% 33,516
2021-06-11 2021-06-09 4.560 7,245 +0 0.00% 33,036
2021-06-10 2021-06-08 4.573 7,245 +0 0.00% 33,132
2021-06-09 2021-06-07 4.533 7,245 +0 0.00% 32,844
2021-06-08 2021-06-04 4.494 7,245 +0 0.00% 32,556
2021-06-07 2021-06-03 4.480 7,245 +0 0.00% 32,460
2021-06-04 2021-06-02 4.361 7,245 +0 0.00% 31,595
2021-06-03 2021-06-01 4.334 7,245 +0 0.00% 31,403
2021-06-02 2021-05-31 4.334 7,245 +0 0.00% 31,403
2021-06-01 2021-05-28 4.321 7,245 +0 0.00% 31,307
2021-05-31 2021-05-27 4.348 7,245 +0 0.00% 31,499
2021-05-28 2021-05-26 4.308 7,245 +0 0.00% 31,211
2021-05-27 2021-05-25 4.281 7,245 +0 0.00% 31,019
2021-05-26 2021-05-24 4.295 7,245 +0 0.00% 31,115
2021-05-25 2021-05-21 4.334 7,245 +0 0.00% 31,403
2021-05-24 2021-05-20 4.361 7,245 +0 0.00% 31,595
2021-05-21 2021-05-18 4.414 7,245 +0 0.00% 31,979
2021-05-20 2021-05-17 4.348 7,245 +0 0.00% 31,499
2021-05-18 2021-05-14 4.308 7,245 +0 0.00% 31,211
2021-05-17 2021-05-13 4.308 7,245 +0 0.00% 31,211
2021-05-14 2021-05-12 4.401 7,245 +0 0.00% 31,883
2021-05-13 2021-05-11 4.414 7,245 +0 0.00% 31,979
2021-05-12 2021-05-10 4.494 7,245 +0 0.00% 32,556
2021-05-11 2021-05-07 4.480 7,245 +0 0.00% 32,460
2021-05-10 2021-05-06 4.467 7,245 +0 0.00% 32,364
2021-05-07 2021-05-05 4.441 7,245 +0 0.00% 32,172
2021-05-06 2021-05-04 4.414 7,245 +0 0.00% 31,979
2021-05-05 2021-05-03 4.427 7,245 +0 0.00% 32,075
2021-05-04 2021-04-30 4.467 7,245 +0 0.00% 32,364
2021-05-03 2021-04-29 4.520 7,245 +0 0.00% 32,748
2021-04-30 2021-04-28 4.480 7,245 +0 0.00% 32,460
2021-04-29 2021-04-27 4.494 7,245 +0 0.00% 32,556
2021-04-28 2021-04-26 4.560 7,245 +0 0.00% 33,036
2021-04-27 2021-04-23 4.626 7,245 +0 0.00% 33,516
2021-04-26 2021-04-22 4.666 7,245 +0 0.00% 33,804
2021-04-23 2021-04-21 4.732 7,245 +0 0.00% 34,284
2021-04-22 2021-04-20 4.812 7,245 +0 0.00% 34,860
2021-04-21 2021-04-19 4.732 7,245 +0 0.00% 34,284
2021-04-20 2021-04-16 4.692 7,245 +0 0.00% 33,996
2021-04-19 2021-04-15 4.586 7,245 +0 0.00% 33,228
2021-04-16 2021-04-14 4.653 7,245 +0 0.00% 33,708
2021-04-15 2021-04-13 4.653 7,245 +0 0.00% 33,708
2021-04-14 2021-04-12 4.653 7,245 +0 0.00% 33,708
2021-04-13 2021-04-09 4.679 7,245 +0 0.00% 33,900
2021-04-12 2021-04-08 4.745 7,245 +0 0.00% 34,380
2021-04-09 2021-04-07 4.666 7,245 +0 0.00% 33,804
2021-04-08 2021-04-01 4.666 7,245 +0 0.00% 33,804
2021-04-07 2021-03-31 4.626 7,245 +0 0.00% 33,516
2021-04-01 2021-03-30 4.639 7,245 +0 0.00% 33,612
2021-03-31 2021-03-29 4.560 7,245 +0 0.00% 33,036
2021-03-30 2021-03-26 4.467 7,245 +0 0.00% 32,364
2021-03-29 2021-03-25 4.454 7,245 +0 0.00% 32,268
2021-03-26 2021-03-24 4.533 7,245 +0 0.00% 32,844
2021-03-25 2021-03-23 4.573 7,245 +0 0.00% 33,132
2021-03-24 2021-03-22 4.626 7,245 +0 0.00% 33,516
2021-03-23 2021-03-19 4.533 7,245 +0 0.00% 32,844
2021-03-22 2021-03-18 4.626 7,245 +0 0.00% 33,516
2021-03-19 2021-03-17 4.626 7,245 +0 0.00% 33,516
2021-03-18 2021-03-16 4.626 7,245 +0 0.00% 33,516
2021-03-17 2021-03-15 4.639 7,245 +0 0.00% 33,612
2021-03-16 2021-03-12 4.613 7,245 +0 0.00% 33,420
2021-03-15 2021-03-11 4.732 7,245 +0 0.00% 34,284
2021-03-12 2021-03-10 4.745 7,245 +0 0.00% 34,380
2021-03-11 2021-03-09 4.785 7,245 +0 0.00% 34,668
2021-03-10 2021-03-08 4.745 7,245 +0 0.00% 34,380
2021-03-09 2021-03-05 4.772 7,245 +0 0.00% 34,572
2021-03-08 2021-03-04 4.772 7,245 +0 0.00% 34,572
2021-03-05 2021-03-03 4.918 7,245 +0 0.00% 35,629
2021-03-04 2021-03-02 4.878 7,245 +0 0.00% 35,341
2021-03-03 2021-03-01 4.984 7,245 +0 0.00% 36,109
2021-03-02 2021-02-26 4.851 7,245 +0 0.00% 35,149
2021-03-01 2021-02-25 4.878 7,245 +0 0.00% 35,341
2021-02-26 2021-02-24 4.798 7,245 +0 0.00% 34,764
2021-02-25 2021-02-23 4.957 7,245 +0 0.00% 35,917
2021-02-24 2021-02-22 5.024 7,245 +0 0.00% 36,397
2021-02-23 2021-02-19 5.024 7,245 +0 0.00% 36,397
2021-02-22 2021-02-18 4.745 7,245 +0 0.00% 34,380
2021-02-19 2021-02-17 4.851 7,245 +0 0.00% 35,149
2021-02-18 2021-02-16 4.812 7,245 +0 0.00% 34,860
2021-02-17 2021-02-11 4.719 7,245 +0 0.00% 34,188
2021-02-16 2021-02-09 4.679 7,245 +0 0.00% 33,900
2021-02-10 2021-02-08 4.679 7,245 +0 0.00% 33,900
2021-02-09 2021-02-05 4.719 7,245 +0 0.00% 34,188
2021-02-08 2021-02-04 4.666 7,245 +0 0.00% 33,804
2021-02-05 2021-02-03 4.798 7,245 +0 0.00% 34,764
2021-02-04 2021-02-02 4.772 7,245 +0 0.00% 34,572
2021-02-03 2021-02-01 4.785 7,245 +0 0.00% 34,668
2021-02-02 2021-01-29 4.600 7,245 +0 0.00% 33,324
2021-02-01 2021-01-28 4.719 7,245 +0 0.00% 34,188
2021-01-29 2021-01-27 4.865 7,245 +0 0.00% 35,245
2021-01-28 2021-01-26 4.812 7,245 +0 0.00% 34,860
2021-01-27 2021-01-25 4.838 7,245 +0 0.00% 35,053
2021-01-26 2021-01-22 4.891 7,245 +0 0.00% 35,437
2021-01-25 2021-01-21 5.037 7,245 +0 0.00% 36,493
2021-01-22 2021-01-20 5.103 7,245 +0 0.00% 36,973
2021-01-21 2021-01-19 5.209 7,245 +0 0.00% 37,741
2021-01-20 2021-01-18 5.077 7,245 +0 0.00% 36,781
2021-01-19 2021-01-15 4.918 7,245 +0 0.00% 35,629
2021-01-18 2021-01-14 5.037 7,245 +0 0.00% 36,493
2021-01-15 2021-01-13 4.838 7,245 +0 0.00% 35,053
2021-01-14 2021-01-12 4.653 7,245 +0 0.00% 33,708
2021-01-13 2021-01-11 4.639 7,245 +0 0.00% 33,612
2021-01-12 2021-01-08 4.480 7,245 +0 0.00% 32,460
2021-01-11 2021-01-07 4.441 7,245 +0 0.00% 32,172
2021-01-08 2021-01-06 4.745 7,245 +0 0.00% 34,380
2021-01-07 2021-01-05 4.653 7,245 +0 0.00% 33,708
2021-01-06 2021-01-04 4.387 7,245 +0 0.00% 31,787
2021-01-05 2020-12-31 4.533 7,245 +0 0.00% 32,844
2021-01-04 2020-12-29 4.613 7,245 +0 0.00% 33,420
2020-12-30 2020-12-28 4.679 7,245 +0 0.00% 33,900
2020-12-29 2020-12-24 4.560 7,245 +0 0.00% 33,036
2020-12-28 2020-12-22 4.679 7,245 +0 0.00% 33,900
2020-12-23 2020-12-21 4.772 7,245 +0 0.00% 34,572
2020-12-22 2020-12-18 4.971 7,245 +0 0.00% 36,013
2020-12-21 2020-12-17 4.971 7,245 +0 0.00% 36,013
2020-12-18 2020-12-16 4.825 7,245 +0 0.00% 34,957
2020-12-17 2020-12-15 4.745 7,245 +0 0.00% 34,380
2020-12-16 2020-12-14 4.825 7,245 +0 0.00% 34,957
2020-12-15 2020-12-11 4.838 7,245 +0 0.00% 35,053
2020-12-14 2020-12-10 4.878 7,245 +0 0.00% 35,341
2020-12-11 2020-12-09 4.984 7,245 +0 0.00% 36,109
2020-12-10 2020-12-08 5.077 7,245 +0 0.00% 36,781
2020-12-09 2020-12-07 5.236 7,245 +0 0.00% 37,934
2020-12-08 2020-12-04 5.276 7,245 +0 0.00% 38,222
2020-12-07 2020-12-03 5.408 7,245 +0 0.00% 39,182
2020-12-04 2020-12-02 5.408 7,245 +0 0.00% 39,182
2020-12-03 2020-12-01 5.474 7,245 +0 0.00% 39,662
2020-12-02 2020-11-30 5.488 7,245 +0 0.00% 39,758
2020-12-01 2020-11-27 5.567 7,245 +0 0.00% 40,334
2020-11-30 2020-11-26 5.541 7,245 +0 0.00% 40,142
2020-11-27 2020-11-25 5.488 7,245 +0 0.00% 39,758
2020-11-26 2020-11-24 5.474 7,245 +0 0.00% 39,662
2020-11-25 2020-11-23 5.448 7,245 +0 0.00% 39,470
2020-11-24 2020-11-20 5.527 7,245 +0 0.00% 40,046
2020-11-23 2020-11-19 5.554 7,245 +0 0.00% 40,238
2020-11-20 2020-11-18 5.647 7,245 +0 0.00% 40,911
2020-11-19 2020-11-17 5.740 7,245 +0 0.00% 41,583
2020-11-18 2020-11-16 5.872 7,245 +0 0.00% 42,543
2020-11-17 2020-11-13 6.111 7,245 +0 0.00% 44,272
2020-11-16 2020-11-12 6.270 7,245 +0 0.00% 45,424
2020-11-13 2020-11-11 6.336 7,245 +0 0.00% 45,904
2020-11-12 2020-11-10 6.230 7,245 +0 0.00% 45,136
2020-11-11 2020-11-09 6.190 7,245 +0 0.00% 44,848
2020-11-10 2020-11-06 6.124 7,245 +0 0.00% 44,368
2020-11-09 2020-11-05 6.097 7,245 +0 0.00% 44,176
2020-11-06 2020-11-04 5.978 7,245 +0 0.00% 43,311
2020-11-05 2020-11-03 5.978 7,245 +0 0.00% 43,311
2020-11-04 2020-11-02 5.806 7,245 +0 0.00% 42,063
2020-11-03 2020-10-30 5.965 7,245 +0 0.00% 43,215
2020-11-02 2020-10-29 6.018 7,245 +0 0.00% 43,600
2020-10-30 2020-10-28 6.058 7,245 +0 0.00% 43,888
2020-10-29 2020-10-27 6.137 7,245 +0 0.00% 44,464
2020-10-28 2020-10-23 6.230 7,245 +0 0.00% 45,136
2020-10-27 2020-10-22 6.190 7,245 +0 0.00% 44,848
2020-10-23 2020-10-21 6.217 7,245 +0 0.00% 45,040
2020-10-22 2020-10-20 6.137 7,245 +0 0.00% 44,464
2020-10-21 2020-10-19 6.177 7,245 +0 0.00% 44,752
2020-10-20 2020-10-16 6.124 7,245 +0 0.00% 44,368
2020-10-19 2020-10-15 6.084 7,245 +0 0.00% 44,080
2020-10-16 2020-10-14 6.164 7,245 +0 0.00% 44,656
2020-10-15 2020-10-12 6.323 7,245 +0 0.00% 45,808
2020-10-14 2020-10-09 6.203 7,245 +0 0.00% 44,944
2020-10-12 2020-10-08 6.323 7,245 +0 0.00% 45,808
2020-10-09 2020-10-07 6.071 7,245 +0 0.00% 43,984
2020-10-08 2020-10-06 6.044 7,245 +0 0.00% 43,792
2020-10-07 2020-10-05 6.005 7,245 +0 0.00% 43,504
2020-10-06 2020-09-30 6.018 7,245 +0 0.00% 43,600
2020-10-05 2020-09-29 5.991 7,245 +0 0.00% 43,408
2020-09-30 2020-09-28 6.031 7,245 +0 0.00% 43,696
2020-09-29 2020-09-25 6.084 7,245 +0 0.00% 44,080
2020-09-28 2020-09-24 6.137 7,245 +0 0.00% 44,464
2020-09-25 2020-09-23 6.283 7,245 +0 0.00% 45,520
2020-09-24 2020-09-22 6.349 7,245 +0 0.00% 46,000
2020-09-23 2020-09-21 6.442 7,245 +0 0.00% 46,673
2020-09-22 2020-09-18 6.575 7,245 +0 0.00% 47,633
2020-09-21 2020-09-17 6.522 7,245 +0 0.00% 47,249
2020-09-18 2020-09-16 6.535 7,245 +0 0.00% 47,345
2020-09-17 2020-09-15 6.588 7,245 +0 0.00% 47,729
2020-09-16 2020-09-14 6.601 7,245 +0 0.00% 47,825
2020-09-15 2020-09-11 6.628 7,245 +0 0.00% 48,017
2020-09-14 2020-09-10 6.667 7,245 +0 0.00% 48,305
2020-09-11 2020-09-09 6.681 7,245 +0 0.00% 48,401
2020-09-10 2020-09-08 6.681 7,245 +0 0.00% 48,401
2020-09-09 2020-09-07 6.654 7,245 +0 0.00% 48,209
2020-09-08 2020-09-04 6.734 7,245 +0 0.00% 48,785
2020-09-07 2020-09-03 6.760 7,245 +0 0.00% 48,978
2020-09-04 2020-09-02 6.681 7,245 +0 0.00% 48,401
2020-09-03 2020-09-01 6.734 7,245 +0 0.00% 48,785
2020-09-02 2020-08-31 6.747 7,245 +0 0.00% 48,881
2020-09-01 2020-08-28 6.720 7,245 +0 0.00% 48,689
2020-08-31 2020-08-27 6.734 7,245 +0 0.00% 48,785
2020-08-28 2020-08-26 6.853 7,245 +0 0.00% 49,650
2020-08-27 2020-08-25 6.773 7,245 +0 0.00% 49,074
2020-08-26 2020-08-24 6.720 7,245 +0 0.00% 48,689
2020-08-25 2020-08-21 6.720 7,245 +0 0.00% 48,689
2020-08-24 2020-08-20 6.773 7,245 +0 0.00% 49,074
2020-08-21 2020-08-19 6.840 7,245 +0 0.00% 49,554
2020-08-20 2020-08-18 6.946 7,245 +0 0.00% 50,322
2020-08-19 2020-08-17 6.893 7,245 +0 0.00% 49,938
2020-08-18 2020-08-14 6.813 7,245 +0 0.00% 49,362
2020-08-17 2020-08-13 6.760 7,245 +0 0.00% 48,978
2020-08-14 2020-08-12 6.548 7,245 +0 0.00% 47,441
2020-08-13 2020-08-11 6.588 7,245 +0 0.00% 47,729
2020-08-12 2020-08-10 6.681 7,245 +0 0.00% 48,401
2020-08-11 2020-08-07 6.840 7,245 +0 0.00% 49,554
2020-08-10 2020-08-06 6.906 7,245 +0 0.00% 50,034
2020-08-07 2020-08-05 6.747 7,245 +0 0.00% 48,881
2020-08-06 2020-08-04 6.720 7,245 +0 0.00% 48,689
2020-08-05 2020-08-03 6.760 7,245 +0 0.00% 48,978
2020-08-04 2020-07-31 6.654 7,245 +0 0.00% 48,209
2020-08-03 2020-07-30 6.694 7,245 +0 0.00% 48,497
2020-07-31 2020-07-29 6.720 7,245 +0 0.00% 48,689
2020-07-30 2020-07-28 6.760 7,245 +0 0.00% 48,978
2020-07-29 2020-07-27 6.654 7,245 +0 0.00% 48,209
2020-07-28 2020-07-24 6.588 7,245 +0 0.00% 47,729
2020-07-27 2020-07-23 6.694 7,245 +0 0.00% 48,497
2020-07-24 2020-07-22 6.681 7,245 +0 0.00% 48,401
2020-07-23 2020-07-21 6.787 7,245 +0 0.00% 49,170
2020-07-22 2020-07-20 6.760 7,245 +0 0.00% 48,978
2020-07-21 2020-07-17 6.654 7,245 +0 0.00% 48,209
2020-07-20 2020-07-16 6.681 7,245 +0 0.00% 48,401
2020-07-17 2020-07-15 6.879 7,245 +0 0.00% 49,842
2020-07-16 2020-07-14 6.906 7,245 +0 0.00% 50,034
2020-07-15 2020-07-13 7.065 7,245 +0 0.00% 51,186
2020-07-14 2020-07-10 6.893 7,245 +0 0.00% 49,938
2020-07-13 2020-07-09 7.065 7,245 +0 0.00% 51,186
2020-07-10 2020-07-08 7.039 7,245 +0 0.00% 50,994
2020-07-09 2020-07-07 6.893 7,245 +0 0.00% 49,938
2020-07-08 2020-07-06 7.145 7,245 +0 0.00% 51,763
2020-07-07 2020-07-03 6.800 7,245 +0 0.00% 49,266
2020-07-06 2020-07-02 6.575 7,245 +0 0.00% 47,633
2020-07-03 2020-06-30 6.389 7,245 +0 0.00% 46,289
2020-07-02 2020-06-29 6.906 7,245 +0 0.00% 50,032
2020-06-30 2020-06-26 7.043 7,245 +250 0.00% 51,027
2020-06-29 2020-06-24 7.084 6,995 +0 0.00% 49,554
2020-06-26 2020-06-23 7.016 6,995 +0 0.00% 49,074
2020-06-24 2020-06-22 7.029 6,995 +0 0.00% 49,170
2020-06-23 2020-06-19 7.194 6,995 +0 0.00% 50,323
2020-06-22 2020-06-18 7.290 6,995 +0 0.00% 50,995
2020-06-19 2020-06-17 7.167 6,995 +0 0.00% 50,130
2020-06-18 2020-06-16 7.057 6,995 +0 0.00% 49,362
2020-06-17 2020-06-15 6.796 6,995 +0 0.00% 47,538
2020-06-16 2020-06-12 6.933 6,995 +0 0.00% 48,498
2020-06-15 2020-06-11 7.029 6,995 +0 0.00% 49,170
2020-06-12 2020-06-10 7.180 6,995 +0 0.00% 50,227
2020-06-11 2020-06-09 7.276 6,995 +0 0.00% 50,899
2020-06-10 2020-06-08 7.276 6,995 +0 0.00% 50,899
2020-06-09 2020-06-05 7.222 6,995 +0 0.00% 50,515
2020-06-08 2020-06-04 7.235 6,995 +0 0.00% 50,611
2020-06-05 2020-06-03 7.222 6,995 +0 0.00% 50,515
2020-06-04 2020-06-02 7.208 6,995 +0 0.00% 50,419
2020-06-03 2020-06-01 7.167 6,995 +0 0.00% 50,130
2020-06-02 2020-05-29 7.043 6,995 +0 0.00% 49,266
2020-06-01 2020-05-28 7.071 6,995 +0 0.00% 49,458
2020-05-29 2020-05-27 7.290 6,995 +0 0.00% 50,995
2020-05-28 2020-05-26 7.263 6,995 +0 0.00% 50,803
2020-05-27 2020-05-25 7.263 6,995 +0 0.00% 50,803
2020-05-26 2020-05-22 7.153 6,995 +0 0.00% 50,034
2020-05-25 2020-05-21 7.661 6,995 +0 0.00% 53,588
2020-05-22 2020-05-20 7.647 6,995 +0 0.00% 53,492
2020-05-21 2020-05-19 7.798 6,995 +0 0.00% 54,548
2020-05-20 2020-05-18 7.826 6,995 +0 0.00% 54,740
2020-05-19 2020-05-15 7.331 6,995 +0 0.00% 51,283
2020-05-18 2020-05-14 7.235 6,995 +0 0.00% 50,611
2020-05-15 2020-05-13 7.427 6,995 +0 0.00% 51,955
2020-05-14 2020-05-12 7.510 6,995 +0 0.00% 52,531
2020-05-13 2020-05-11 7.551 6,995 +0 0.00% 52,819
2020-05-12 2020-05-08 7.620 6,995 +0 0.00% 53,300
2020-05-11 2020-05-07 7.688 6,995 +0 0.00% 53,780
2020-05-08 2020-05-06 7.688 6,995 +0 0.00% 53,780
2020-05-07 2020-05-05 7.469 6,995 +0 0.00% 52,243
2020-05-06 2020-05-04 7.304 6,995 +0 0.00% 51,091
2020-05-05 2020-04-29 7.565 6,995 +0 0.00% 52,915
2020-05-04 2020-04-28 7.620 6,995 +0 0.00% 53,300
2020-04-29 2020-04-27 7.592 6,995 +0 0.00% 53,108
2020-04-28 2020-04-24 7.455 6,995 +0 0.00% 52,147
2020-04-27 2020-04-23 7.647 6,995 +0 0.00% 53,492
2020-04-24 2020-04-22 7.771 6,995 +0 0.00% 54,356
2020-04-23 2020-04-21 7.730 6,995 +0 0.00% 54,068
2020-04-22 2020-04-20 7.908 6,995 +0 0.00% 55,316
2020-04-21 2020-04-17 7.908 6,995 +0 0.00% 55,316
2020-04-20 2020-04-16 7.949 6,995 +0 0.00% 55,604
2020-04-17 2020-04-15 8.004 6,995 +0 0.00% 55,989
2020-04-16 2020-04-14 8.237 6,995 +0 0.00% 57,621
2020-04-15 2020-04-09 8.224 6,995 +0 0.00% 57,525
2020-04-14 2020-04-08 8.210 6,995 +0 0.00% 57,429
2020-04-09 2020-04-07 8.292 6,995 +0 0.00% 58,005
2020-04-08 2020-04-06 8.292 6,995 +0 0.00% 58,005
2020-04-07 2020-04-03 7.894 6,995 +0 0.00% 55,220
2020-04-06 2020-04-02 7.867 6,995 +0 0.00% 55,028
2020-04-03 2020-04-01 7.537 6,995 +0 0.00% 52,723
2020-04-02 2020-03-31 7.743 6,995 +0 0.00% 54,164
2020-04-01 2020-03-30 7.345 6,995 +0 0.00% 51,379
2020-03-31 2020-03-27 7.592 6,995 +0 0.00% 53,108
2020-03-30 2020-03-26 7.510 6,995 +0 0.00% 52,531
2020-03-27 2020-03-25 7.469 6,995 +0 0.00% 52,243
2020-03-26 2020-03-24 6.796 6,995 +0 0.00% 47,538
2020-03-25 2020-03-23 6.508 6,995 +0 0.00% 45,521
2020-03-24 2020-03-20 6.810 6,995 +0 0.00% 47,634
2020-03-23 2020-03-19 6.823 6,995 +0 0.00% 47,730
2020-03-20 2020-03-18 7.043 6,995 +0 0.00% 49,266
2020-03-19 2020-03-17 7.222 6,995 +0 0.00% 50,515
2020-03-18 2020-03-16 7.414 6,995 +0 0.00% 51,859
2020-03-17 2020-03-13 7.990 6,995 +0 0.00% 55,893
2020-03-16 2020-03-12 7.812 6,995 +0 0.00% 54,644
2020-03-13 2020-03-11 8.224 6,995 +0 0.00% 57,525
2020-03-12 2020-03-10 8.347 6,995 +0 0.00% 58,390
2020-03-11 2020-03-09 8.292 6,995 +0 0.00% 58,005
2020-03-10 2020-03-06 8.636 6,995 +0 0.00% 60,406
2020-03-09 2020-03-05 8.855 6,995 +0 0.00% 61,943
2020-03-06 2020-03-04 8.718 6,995 +0 0.00% 60,982
2020-03-05 2020-03-03 8.594 6,995 +0 0.00% 60,118
2020-03-04 2020-03-02 8.498 6,995 +0 0.00% 59,446
2020-03-03 2020-02-28 8.279 6,995 +0 0.00% 57,909
2020-03-02 2020-02-27 8.512 6,995 +0 0.00% 59,542
2020-02-28 2020-02-26 8.553 6,995 +0 0.00% 59,830
2020-02-27 2020-02-25 8.485 6,995 +0 0.00% 59,350
2020-02-26 2020-02-24 8.540 6,995 +0 0.00% 59,734
2020-02-25 2020-02-21 8.155 6,995 +0 0.00% 57,045
2020-02-24 2020-02-20 8.279 6,995 +0 0.00% 57,909
2020-02-21 2020-02-19 8.155 6,995 +0 0.00% 57,045
2020-02-20 2020-02-18 8.141 6,995 +0 0.00% 56,949
2020-02-19 2020-02-17 8.237 6,995 +0 0.00% 57,621
2020-02-18 2020-02-14 8.073 6,995 +0 0.00% 56,469
2020-02-17 2020-02-13 8.018 6,995 +0 0.00% 56,085
2020-02-14 2020-02-12 8.141 6,995 +0 0.00% 56,949
2020-02-13 2020-02-11 7.963 6,995 +0 0.00% 55,701
2020-02-12 2020-02-10 7.990 6,995 +0 0.00% 55,893
2020-02-11 2020-02-07 7.839 6,995 +0 0.00% 54,836
2020-02-10 2020-02-06 7.757 6,995 +0 0.00% 54,260
2020-02-07 2020-02-05 7.441 6,995 +0 0.00% 52,051
2020-02-06 2020-02-04 7.482 6,995 +0 0.00% 52,339
2020-02-05 2020-02-03 7.304 6,995 +0 0.00% 51,091
2020-02-04 2020-01-31 7.235 6,995 +0 0.00% 50,611
2020-02-03 2020-01-30 7.290 6,995 +0 0.00% 50,995
2020-01-31 2020-01-29 7.853 6,995 +0 0.00% 54,932
2020-01-30 2020-01-24 8.114 6,995 +0 0.00% 56,757
2020-01-29 2020-01-22 8.334 6,995 +0 0.00% 58,293
2020-01-23 2020-01-21 8.237 6,995 +0 0.00% 57,621
2020-01-22 2020-01-20 8.594 6,995 +0 0.00% 60,118
2020-01-21 2020-01-17 7.894 6,995 +0 0.00% 55,220
2020-01-20 2020-01-16 7.633 6,995 +0 0.00% 53,396
2020-01-17 2020-01-15 7.633 6,995 +0 0.00% 53,396
2020-01-16 2020-01-14 7.551 6,995 +0 0.00% 52,819
2020-01-15 2020-01-13 7.702 6,995 +0 0.00% 53,876
2020-01-14 2020-01-10 7.771 6,995 +0 0.00% 54,356
2020-01-13 2020-01-09 7.812 6,995 +0 0.00% 54,644
2020-01-10 2020-01-08 7.620 6,995 +0 0.00% 53,300
2020-01-09 2020-01-07 7.716 6,995 +0 0.00% 53,972
2020-01-08 2020-01-06 7.826 6,995 +0 0.00% 54,740
2020-01-07 2020-01-03 7.977 6,995 +0 0.00% 55,797
2020-01-06 2020-01-02 7.784 6,995 +0 0.00% 54,452
2020-01-03 2019-12-31 7.798 6,995 +0 0.00% 54,548
2020-01-02 2019-12-27 7.592 6,995 +0 0.00% 53,108
2019-12-30 2019-12-24 7.359 6,995 +0 0.00% 51,475
2019-12-27 2019-12-20 7.331 6,995 +0 0.00% 51,283
2019-12-23 2019-12-19 7.331 6,995 +0 0.00% 51,283
2019-12-20 2019-12-18 7.455 6,995 +0 0.00% 52,147
2019-12-19 2019-12-17 7.661 6,995 +0 0.00% 53,588
2019-12-18 2019-12-16 7.482 6,995 +0 0.00% 52,339
2019-12-17 2019-12-13 7.345 6,995 +0 0.00% 51,379
2019-12-16 2019-12-12 7.276 6,995 +0 0.00% 50,899
2019-12-13 2019-12-11 7.276 6,995 +0 0.00% 50,899
2019-12-12 2019-12-10 7.098 6,995 +0 0.00% 49,650
2019-12-11 2019-12-09 7.125 6,995 +0 0.00% 49,842
2019-12-10 2019-12-06 7.194 6,995 +0 0.00% 50,323
2019-12-09 2019-12-05 7.125 6,995 +0 0.00% 49,842
2019-12-06 2019-12-04 7.071 6,995 +0 0.00% 49,458
2019-12-05 2019-12-03 7.125 6,995 +0 0.00% 49,842
2019-12-04 2019-12-02 7.139 6,995 +0 0.00% 49,938
2019-12-03 2019-11-29 7.235 6,995 +0 0.00% 50,611
2019-12-02 2019-11-28 7.386 6,995 +0 0.00% 51,667
2019-11-29 2019-11-27 7.414 6,995 +0 0.00% 51,859
2019-11-28 2019-11-26 7.276 6,995 +0 0.00% 50,899
2019-11-27 2019-11-25 7.345 6,995 +0 0.00% 51,379
2019-11-26 2019-11-22 7.057 6,995 +0 0.00% 49,362
2019-11-25 2019-11-21 7.016 6,995 +0 0.00% 49,074
2019-11-22 2019-11-20 7.139 6,995 +0 0.00% 49,938
2019-11-21 2019-11-19 7.304 6,995 +0 0.00% 51,091
2019-11-20 2019-11-18 7.153 6,995 +0 0.00% 50,034
2019-11-19 2019-11-15 6.988 6,995 +0 0.00% 48,882
2019-11-18 2019-11-14 6.947 6,995 +0 0.00% 48,594
2019-11-15 2019-11-13 7.098 6,995 +0 0.00% 49,650
2019-11-14 2019-11-12 7.249 6,995 +0 0.00% 50,707
2019-11-13 2019-11-11 7.125 6,995 +0 0.00% 49,842
2019-11-12 2019-11-08 7.441 6,995 +0 0.00% 52,051
2019-11-11 2019-11-07 7.318 6,995 +0 0.00% 51,187
2019-11-08 2019-11-06 7.304 6,995 +0 0.00% 51,091
2019-11-07 2019-11-05 7.318 6,995 +0 0.00% 51,187
2019-11-06 2019-11-04 7.208 6,995 +0 0.00% 50,419
2019-11-05 2019-11-01 7.400 6,995 +0 0.00% 51,763
2019-11-04 2019-10-31 6.659 6,995 +0 0.00% 46,577
2019-11-01 2019-10-30 6.521 6,995 +0 0.00% 45,617
2019-10-31 2019-10-29 6.425 6,995 +0 0.00% 44,945
2019-10-30 2019-10-28 6.494 6,995 +0 0.00% 45,425
2019-10-29 2019-10-25 6.370 6,995 +0 0.00% 44,560
2019-10-28 2019-10-24 6.494 6,995 +0 0.00% 45,425
2019-10-25 2019-10-23 6.384 6,995 +0 0.00% 44,656
2019-10-24 2019-10-22 6.466 6,995 +0 0.00% 45,233
2019-10-23 2019-10-21 6.384 6,995 +0 0.00% 44,656
2019-10-22 2019-10-18 6.508 6,995 +0 0.00% 45,521
2019-10-21 2019-10-17 6.151 6,995 +0 0.00% 43,024
2019-10-18 2019-10-16 6.219 6,995 +0 0.00% 43,504
2019-10-17 2019-10-15 6.274 6,995 +0 0.00% 43,888
2019-10-16 2019-10-14 6.370 6,995 +0 0.00% 44,560
2019-10-15 2019-10-11 6.384 6,995 +0 0.00% 44,656
2019-10-14 2019-10-10 6.247 6,995 +0 0.00% 43,696
2019-10-11 2019-10-09 6.219 6,995 +0 0.00% 43,504
2019-10-10 2019-10-08 6.315 6,995 +0 0.00% 44,176
2019-10-09 2019-10-04 6.151 6,995 +0 0.00% 43,024
2019-10-08 2019-10-03 6.233 6,995 +0 0.00% 43,600
2019-10-04 2019-10-02 6.164 6,995 +0 0.00% 43,120
2019-10-03 2019-09-30 6.096 6,995 +0 0.00% 42,640
2019-10-02 2019-09-27 6.041 6,995 +0 0.00% 42,256
2019-09-30 2019-09-26 6.123 6,995 +0 0.00% 42,832
2019-09-27 2019-09-25 6.027 6,995 +0 0.00% 42,160
2019-09-26 2019-09-24 6.068 6,995 +0 0.00% 42,448
2019-09-25 2019-09-23 6.082 6,995 +0 0.00% 42,544
2019-09-24 2019-09-20 6.178 6,995 +0 0.00% 43,216
2019-09-23 2019-09-19 6.329 6,995 +0 0.00% 44,272
2019-09-20 2019-09-18 6.453 6,995 +0 0.00% 45,137
2019-09-19 2019-09-17 6.398 6,995 +0 0.00% 44,752
2019-09-18 2019-09-16 6.549 6,995 +0 0.00% 45,809
2019-09-17 2019-09-13 6.672 6,995 +0 0.00% 46,673
2019-09-16 2019-09-12 6.672 6,995 +0 0.00% 46,673
2019-09-13 2019-09-11 6.617 6,995 +0 0.00% 46,289
2019-09-12 2019-09-10 6.576 6,995 +0 0.00% 46,001
2019-09-11 2019-09-09 6.590 6,995 +0 0.00% 46,097
2019-09-10 2019-09-06 6.453 6,995 +0 0.00% 45,137
2019-09-09 2019-09-05 6.453 6,995 +0 0.00% 45,137
2019-09-06 2019-09-04 6.123 6,995 +0 0.00% 42,832
2019-09-05 2019-09-03 5.958 6,995 +0 0.00% 41,679
2019-09-04 2019-09-02 5.986 6,995 +0 0.00% 41,871
2019-09-03 2019-08-30 6.027 6,995 +0 0.00% 42,160
2019-09-02 2019-08-29 6.109 6,995 +0 0.00% 42,736
2019-08-30 2019-08-28 6.453 6,995 +0 0.00% 45,137
2019-08-29 2019-08-27 6.590 6,995 +0 0.00% 46,097
2019-08-28 2019-08-26 6.425 6,995 +0 0.00% 44,945
2019-08-27 2019-08-23 6.700 6,995 +0 0.00% 46,865
2019-08-26 2019-08-22 6.672 6,995 +0 0.00% 46,673
2019-08-23 2019-08-21 6.823 6,995 +0 0.00% 47,730
2019-08-22 2019-08-20 6.851 6,995 +0 0.00% 47,922
2019-08-21 2019-08-19 6.878 6,995 +0 0.00% 48,114
2019-08-20 2019-08-16 6.823 6,995 +0 0.00% 47,730
2019-08-19 2019-08-15 6.988 6,995 +0 0.00% 48,882
2019-08-16 2019-08-14 6.768 6,995 +0 0.00% 47,345
2019-08-15 2019-08-13 6.768 6,995 +0 0.00% 47,345
2019-08-14 2019-08-12 6.919 6,995 +0 0.00% 48,402
2019-08-13 2019-08-09 6.823 6,995 +0 0.00% 47,730
2019-08-12 2019-08-08 7.029 6,995 +0 0.00% 49,170
2019-08-09 2019-08-07 6.878 6,995 +0 0.00% 48,114
2019-08-08 2019-08-06 6.851 6,995 +0 0.00% 47,922
2019-08-07 2019-08-05 7.043 6,995 +0 0.00% 49,266
2019-08-06 2019-08-02 7.263 6,995 +0 0.00% 50,803
2019-08-05 2019-08-01 7.647 6,995 +0 0.00% 53,492
2019-08-02 2019-07-31 7.551 6,995 +0 0.00% 52,819
2019-08-01 2019-07-30 7.661 6,995 +0 0.00% 53,588
2019-07-31 2019-07-29 7.592 6,995 +0 0.00% 53,108
2019-07-30 2019-07-26 7.551 6,995 +0 0.00% 52,819
2019-07-29 2019-07-25 7.812 6,995 +0 0.00% 54,644
2019-07-26 2019-07-24 7.716 6,995 +0 0.00% 53,972
2019-07-25 2019-07-23 7.633 6,995 +0 0.00% 53,396
2019-07-24 2019-07-22 7.606 6,995 +0 0.00% 53,204
2019-07-23 2019-07-19 7.839 6,995 +0 0.00% 54,836
2019-07-22 2019-07-18 7.661 6,995 +0 0.00% 53,588
2019-07-19 2019-07-17 7.784 6,995 +0 0.00% 54,452
2019-07-18 2019-07-16 7.839 6,995 +0 0.00% 54,836
2019-07-17 2019-07-15 7.592 6,995 +0 0.00% 53,108
2019-07-16 2019-07-12 7.578 6,995 +0 0.00% 53,012
2019-07-15 2019-07-11 7.743 6,995 +0 0.00% 54,164
2019-07-12 2019-07-10 7.881 6,995 +0 0.00% 55,124
2019-07-11 2019-07-09 7.839 6,995 +0 0.00% 54,836
2019-07-10 2019-07-08 8.045 6,995 +0 0.00% 56,277
2019-07-09 2019-07-05 8.237 6,995 +0 0.00% 57,621
2019-07-08 2019-07-04 8.251 6,995 +0 0.00% 57,717
2019-07-05 2019-07-03 8.375 6,995 +0 0.00% 58,582
2019-07-04 2019-07-02 8.685 6,995 +0 0.00% 60,754
2019-07-03 2019-06-28 8.558 6,995 +195 0.00% 59,865
2019-07-02 2019-06-27 8.813 6,800 +0 0.00% 59,925
2019-06-28 2019-06-26 8.770 6,800 +0 0.00% 59,637
2019-06-27 2019-06-25 8.558 6,800 +0 0.00% 58,197
2019-06-26 2019-06-24 8.572 6,800 +0 0.00% 58,293
2019-06-25 2019-06-21 8.700 6,800 +0 0.00% 59,157
2019-06-24 2019-06-20 8.841 6,800 +0 0.00% 60,117
2019-06-21 2019-06-19 8.770 6,800 +0 0.00% 59,637
2019-06-20 2019-06-18 8.474 6,800 +0 0.00% 57,620
2019-06-19 2019-06-17 8.530 6,800 +0 0.00% 58,004
2019-06-18 2019-06-14 8.488 6,800 +0 0.00% 57,716
2019-06-17 2019-06-13 8.841 6,800 +0 0.00% 60,117
2019-06-14 2019-06-12 8.516 6,800 +0 0.00% 57,908
2019-06-13 2019-06-11 8.770 6,800 +0 0.00% 59,637
2019-06-12 2019-06-10 8.742 6,800 +0 0.00% 59,445
2019-06-11 2019-06-06 8.474 6,800 +0 0.00% 57,620
2019-06-10 2019-06-05 8.770 6,800 +0 0.00% 59,637
2019-06-06 2019-06-04 8.770 6,800 +0 0.00% 59,637
2019-06-05 2019-06-03 8.756 6,800 +0 0.00% 59,541
2019-06-04 2019-05-31 8.290 6,800 +0 0.00% 56,372
2019-06-03 2019-05-30 8.262 6,800 +0 0.00% 56,180
2019-05-31 2019-05-29 8.219 6,800 +0 0.00% 55,892
2019-05-30 2019-05-28 8.262 6,800 +0 0.00% 56,180
2019-05-29 2019-05-27 8.135 6,800 +0 0.00% 55,316
2019-05-28 2019-05-24 8.121 6,800 +0 0.00% 55,219
2019-05-27 2019-05-23 7.753 6,800 +0 0.00% 52,723
2019-05-24 2019-05-22 8.318 6,800 +0 0.00% 56,564
2019-05-23 2019-05-21 8.290 6,800 +0 0.00% 56,372
2019-05-22 2019-05-20 8.276 6,800 +0 0.00% 56,276
2019-05-21 2019-05-17 8.346 6,800 +0 0.00% 56,756
2019-05-20 2019-05-16 8.629 6,800 +0 0.00% 58,677
2019-05-17 2019-05-15 8.911 6,800 +0 0.00% 60,597
2019-05-16 2019-05-14 8.544 6,800 +0 0.00% 58,100
2019-05-15 2019-05-10 8.629 6,800 +0 0.00% 58,677
2019-05-14 2019-05-09 8.459 6,800 +0 0.00% 57,524
2019-05-10 2019-05-08 8.601 6,800 +0 0.00% 58,485
2019-05-09 2019-05-07 8.572 6,800 +0 0.00% 58,293
2019-05-08 2019-05-06 8.431 6,800 +0 0.00% 57,332
2019-05-07 2019-05-03 8.756 6,800 +0 0.00% 59,541
2019-05-06 2019-05-02 8.742 6,800 +0 0.00% 59,445
2019-05-03 2019-04-30 8.926 6,800 +0 0.00% 60,693
2019-05-02 2019-04-29 9.038 6,800 +0 0.00% 61,462
2019-04-30 2019-04-26 9.222 6,800 +0 0.00% 62,710
2019-04-29 2019-04-25 9.194 6,800 +0 0.00% 62,518
2019-04-26 2019-04-24 9.547 6,800 +0 0.00% 64,919
2019-04-25 2019-04-23 9.547 6,800 +0 0.00% 64,919
2019-04-24 2019-04-18 9.801 6,800 +0 0.00% 66,648
2019-04-23 2019-04-17 9.956 6,800 +0 0.00% 67,704
2019-04-18 2019-04-16 9.829 6,800 +0 0.00% 66,840
2019-04-17 2019-04-15 9.575 6,800 +0 0.00% 65,111
2019-04-16 2019-04-12 9.490 6,800 +0 0.00% 64,535
2019-04-15 2019-04-11 9.716 6,800 +0 0.00% 66,071
2019-04-12 2019-04-10 9.999 6,800 +0 0.00% 67,992
2019-04-11 2019-04-09 9.618 6,800 +0 0.00% 65,399
2019-04-10 2019-04-08 9.067 6,800 +0 0.00% 61,654
2019-04-09 2019-04-04 9.194 6,800 +0 0.00% 62,518
2019-04-08 2019-04-03 9.377 6,800 +0 0.00% 63,766
2019-04-04 2019-04-02 9.533 6,800 +0 0.00% 64,823
2019-04-03 2019-04-01 9.646 6,800 +0 0.00% 65,591
2019-04-02 2019-03-29 9.886 6,800 +0 0.00% 67,224
2019-04-01 2019-03-28 10.281 6,800 +0 0.00% 69,913
2019-03-29 2019-03-27 10.295 6,800 +0 0.00% 70,009
2019-03-28 2019-03-26 10.380 6,800 +0 0.00% 70,585
2019-03-27 2019-03-25 10.225 6,800 +0 0.00% 69,529
2019-03-26 2019-03-22 10.380 6,800 +0 0.00% 70,585
2019-03-25 2019-03-21 10.211 6,800 +0 0.00% 69,432
2019-03-22 2019-03-20 10.338 6,800 +0 0.00% 70,297
2019-03-21 2019-03-19 10.479 6,800 +0 0.00% 71,257
2019-03-20 2019-03-18 10.592 6,800 +0 0.00% 72,025
2019-03-19 2019-03-15 10.479 6,800 +0 0.00% 71,257
2019-03-18 2019-03-14 10.691 6,800 +0 0.00% 72,698
2019-03-15 2019-03-13 10.620 6,800 +0 0.00% 72,217
2019-03-14 2019-03-12 10.874 6,800 +0 0.00% 73,946
2019-03-13 2019-03-11 10.804 6,800 +0 0.00% 73,466
2019-03-12 2019-03-08 10.620 6,800 +0 0.00% 72,217
2019-03-11 2019-03-07 10.747 6,800 +0 0.00% 73,082
2019-03-08 2019-03-06 11.100 6,800 +0 0.00% 75,483
2019-03-07 2019-03-05 11.030 6,800 +0 0.00% 75,002
2019-03-06 2019-03-04 10.719 6,800 +0 0.00% 72,890
2019-03-05 2019-03-01 11.369 6,800 +0 0.00% 77,307
2019-03-04 2019-02-28 11.143 6,800 +0 0.00% 75,771
2019-03-01 2019-02-27 11.298 6,800 +0 0.00% 76,827
2019-02-28 2019-02-26 11.030 6,800 +0 0.00% 75,002
2019-02-27 2019-02-25 11.199 6,800 +0 0.00% 76,155
2019-02-26 2019-02-22 11.439 6,800 +0 0.00% 77,787
2019-02-25 2019-02-21 11.185 6,800 +0 0.00% 76,059
2019-02-22 2019-02-20 11.326 6,800 +0 0.00% 77,019
2019-02-21 2019-02-19 11.340 6,800 +0 0.00% 77,115
2019-02-20 2019-02-18 11.934 6,800 +0 0.00% 81,149
2019-02-19 2019-02-15 11.510 6,800 +0 0.00% 78,268
2019-02-18 2019-02-14 11.736 6,800 +0 0.00% 79,804
2019-02-15 2019-02-13 11.058 6,800 +0 0.00% 75,195
2019-02-14 2019-02-12 10.903 6,800 +0 0.00% 74,138
2019-02-13 2019-02-11 11.227 6,800 +0 0.00% 76,347
2019-02-12 2019-02-08 11.044 6,800 +0 0.00% 75,098
2019-02-11 2019-02-04 10.521 6,800 +0 0.00% 71,545
2019-02-08 2019-01-31 10.380 6,800 +0 0.00% 70,585
2019-02-01 2019-01-30 10.281 6,800 +0 0.00% 69,913
2019-01-31 2019-01-29 10.253 6,800 +0 0.00% 69,721
2019-01-30 2019-01-28 10.182 6,800 +0 0.00% 69,240
2019-01-29 2019-01-25 10.239 6,800 +0 0.00% 69,625
2019-01-28 2019-01-24 10.154 6,800 +0 0.00% 69,048
2019-01-25 2019-01-23 10.535 6,800 +0 0.00% 71,641
2019-01-24 2019-01-22 9.773 6,800 +0 0.00% 66,455
2019-01-23 2019-01-21 9.730 6,800 +0 0.00% 66,167
2019-01-22 2019-01-18 9.716 6,800 +0 0.00% 66,071
2019-01-21 2019-01-17 10.041 6,800 +0 0.00% 68,280
2019-01-18 2019-01-16 10.154 6,800 +0 0.00% 69,048
2019-01-17 2019-01-15 10.239 6,800 +0 0.00% 69,625
2019-01-16 2019-01-14 9.928 6,800 +0 0.00% 67,512
2019-01-15 2019-01-11 9.589 6,800 +0 0.00% 65,207
2019-01-14 2019-01-10 9.660 6,800 +0 0.00% 65,687
2019-01-11 2019-01-09 9.618 6,800 +0 0.00% 65,399
2019-01-10 2019-01-08 9.632 6,800 +0 0.00% 65,495
2019-01-09 2019-01-07 9.067 6,800 +0 0.00% 61,654
2019-01-08 2019-01-04 9.024 6,800 +0 0.00% 61,366
2019-01-07 2019-01-03 8.798 6,800 +0 0.00% 59,829
2019-01-04 2019-01-02 8.700 6,800 +0 0.00% 59,157
2019-01-03 2018-12-31 9.151 6,800 +0 0.00% 62,230
2019-01-02 2018-12-27 9.180 6,800 +0 0.00% 62,422
2018-12-28 2018-12-24 9.137 6,800 +0 0.00% 62,134
2018-12-27 2018-12-20 8.954 6,800 +0 0.00% 60,885
2018-12-21 2018-12-19 8.911 6,800 +0 0.00% 60,597
2018-12-20 2018-12-18 8.742 6,800 +0 0.00% 59,445
2018-12-19 2018-12-17 8.474 6,800 +0 0.00% 57,620
2018-12-18 2018-12-14 8.276 6,800 +0 0.00% 56,276
2018-12-17 2018-12-13 8.714 6,800 +0 0.00% 59,253
2018-12-14 2018-12-12 8.403 6,800 +0 0.00% 57,140
2018-12-13 2018-12-11 8.262 6,800 +0 0.00% 56,180
2018-12-12 2018-12-10 8.248 6,800 +0 0.00% 56,084
2018-12-11 2018-12-07 8.445 6,800 +0 0.00% 57,428
2018-12-10 2018-12-06 8.431 6,800 +0 0.00% 57,332
2018-12-07 2018-12-05 8.798 6,800 +0 0.00% 59,829
2018-12-06 2018-12-04 9.462 6,800 +0 0.00% 64,343
2018-12-05 2018-12-03 9.180 6,800 +0 0.00% 62,422
2018-12-04 2018-11-30 9.222 6,800 +0 0.00% 62,710
2018-12-03 2018-11-29 10.521 6,800 +0 0.00% 71,545
2018-11-30 2018-11-28 9.787 6,800 +0 0.00% 66,551
2018-11-29 2018-11-27 9.476 6,800 +0 0.00% 64,439
2018-11-28 2018-11-26 9.293 6,800 +0 0.00% 63,190
2018-11-27 2018-11-23 9.632 6,800 +0 0.00% 65,495
2018-11-26 2018-11-22 9.815 6,800 +0 0.00% 66,744
2018-11-23 2018-11-21 9.815 6,800 +0 0.00% 66,744
2018-11-22 2018-11-20 9.900 6,800 +0 0.00% 67,320
2018-11-21 2018-11-19 9.956 6,800 +0 0.00% 67,704
2018-11-20 2018-11-16 9.745 6,800 +0 0.00% 66,263
2018-11-19 2018-11-15 9.067 6,800 +0 0.00% 61,654
2018-11-16 2018-11-14 8.911 6,800 +0 0.00% 60,597
2018-11-15 2018-11-13 8.883 6,800 +0 0.00% 60,405
2018-11-14 2018-11-12 8.714 6,800 +0 0.00% 59,253
2018-11-13 2018-11-09 8.855 6,800 +0 0.00% 60,213
2018-11-12 2018-11-08 8.841 6,800 +0 0.00% 60,117
2018-11-09 2018-11-07 8.728 6,800 +0 0.00% 59,349
2018-11-08 2018-11-06 8.770 6,800 +0 0.00% 59,637
2018-11-07 2018-11-05 8.530 6,800 +0 0.00% 58,004
2018-11-06 2018-11-02 8.897 6,800 +0 0.00% 60,501
2018-11-05 2018-11-01 8.869 6,800 +0 0.00% 60,309
2018-11-02 2018-10-31 8.954 6,800 +0 0.00% 60,885
2018-11-01 2018-10-30 8.643 6,800 +0 0.00% 58,773
2018-10-31 2018-10-29 9.067 6,800 +0 0.00% 61,654
2018-10-30 2018-10-26 9.109 6,800 +0 0.00% 61,942
2018-10-29 2018-10-25 9.095 6,800 +0 0.00% 61,846
2018-10-26 2018-10-24 9.307 6,800 +0 0.00% 63,286
2018-10-25 2018-10-23 9.674 6,800 +0 0.00% 65,783
2018-10-24 2018-10-22 9.406 6,800 +0 0.00% 63,959
2018-10-23 2018-10-19 9.293 6,800 +0 0.00% 63,190
2018-10-22 2018-10-18 9.321 6,800 +0 0.00% 63,382
2018-10-19 2018-10-16 9.123 6,800 +0 0.00% 62,038
2018-10-18 2018-10-15 9.180 6,800 +0 0.00% 62,422
2018-10-16 2018-10-12 9.279 6,800 +0 0.00% 63,094
2018-10-15 2018-10-11 9.166 6,800 +0 0.00% 62,326
2018-10-12 2018-10-10 9.505 6,800 +0 0.00% 64,631
2018-10-11 2018-10-09 9.024 6,800 +0 0.00% 61,366
2018-10-10 2018-10-08 9.730 6,800 +0 0.00% 66,167
2018-10-09 2018-10-05 9.928 6,800 +0 0.00% 67,512
2018-10-08 2018-10-04 10.168 6,800 +0 0.00% 69,144
2018-10-05 2018-10-03 10.479 6,800 +0 0.00% 71,257
2018-10-04 2018-10-02 10.366 6,800 +0 0.00% 70,489
2018-10-03 2018-09-28 10.182 6,800 +0 0.00% 69,240
2018-10-02 2018-09-27 9.575 6,800 +0 0.00% 65,111
2018-09-28 2018-09-26 9.575 6,800 +0 0.00% 65,111
2018-09-27 2018-09-24 9.377 6,800 +0 0.00% 63,766
2018-09-26 2018-09-21 9.618 6,800 +0 0.00% 65,399
2018-09-24 2018-09-20 9.688 6,800 +0 0.00% 65,879
2018-09-21 2018-09-19 9.759 6,800 +0 0.00% 66,359
2018-09-20 2018-09-18 9.829 6,800 +0 0.00% 66,840
2018-09-19 2018-09-17 10.027 6,800 +0 0.00% 68,184
2018-09-18 2018-09-14 9.801 6,800 +0 0.00% 66,648
2018-09-17 2018-09-13 9.151 6,800 +0 0.00% 62,230
2018-09-14 2018-09-12 9.363 6,800 +0 0.00% 63,670
2018-09-13 2018-09-11 9.180 6,800 +0 0.00% 62,422
2018-09-12 2018-09-10 9.208 6,800 +0 0.00% 62,614
2018-09-11 2018-09-07 8.897 6,800 +0 0.00% 60,501
2018-09-10 2018-09-06 8.827 6,800 +0 0.00% 60,021
2018-09-07 2018-09-05 9.123 6,800 +0 0.00% 62,038
2018-09-06 2018-09-04 9.166 6,800 +0 0.00% 62,326
2018-09-05 2018-09-03 9.448 6,800 +0 0.00% 64,247
2018-09-04 2018-08-31 9.180 6,800 +0 0.00% 62,422
2018-09-03 2018-08-30 8.530 6,800 +0 0.00% 58,004
2018-08-31 2018-08-29 8.474 6,800 +0 0.00% 57,620
2018-08-30 2018-08-28 8.389 6,800 +0 0.00% 57,044
2018-08-29 2018-08-27 8.262 6,800 +0 0.00% 56,180
2018-08-28 2018-08-24 8.276 6,800 +0 0.00% 56,276
2018-08-27 2018-08-23 8.318 6,800 +0 0.00% 56,564
2018-08-24 2018-08-22 8.276 6,800 +0 0.00% 56,276
2018-08-23 2018-08-21 8.304 6,800 +0 0.00% 56,468
2018-08-22 2018-08-20 8.375 6,800 +0 0.00% 56,948
2018-08-21 2018-08-17 7.895 6,800 +0 0.00% 53,683
2018-08-20 2018-08-16 8.106 6,800 +0 0.00% 55,123
2018-08-17 2018-08-15 7.485 6,800 +0 0.00% 50,898
2018-08-16 2018-08-14 7.443 6,800 +0 0.00% 50,610
2018-08-15 2018-08-13 7.330 6,800 +0 0.00% 49,842
2018-08-14 2018-08-10 7.358 6,800 +0 0.00% 50,034
2018-08-13 2018-08-09 7.457 6,800 +0 0.00% 50,706
2018-08-10 2018-08-08 7.386 6,800 +0 0.00% 50,226
2018-08-09 2018-08-07 7.203 6,800 +0 0.00% 48,977
2018-08-08 2018-08-06 7.358 6,800 +0 0.00% 50,034
2018-08-07 2018-08-03 7.203 6,800 +0 0.00% 48,977
2018-08-06 2018-08-02 7.203 6,800 +0 0.00% 48,977
2018-08-03 2018-08-01 7.414 6,800 +0 0.00% 50,418
2018-08-02 2018-07-31 7.019 6,800 +0 0.00% 47,729
2018-08-01 2018-07-30 7.019 6,800 +0 0.00% 47,729
2018-07-31 2018-07-27 7.090 6,800 +0 0.00% 48,209
2018-07-30 2018-07-26 7.090 6,800 +0 0.00% 48,209
2018-07-27 2018-07-25 7.104 6,800 +0 0.00% 48,305
2018-07-26 2018-07-24 6.920 6,800 +0 0.00% 47,057
2018-07-25 2018-07-23 6.920 6,800 +0 0.00% 47,057
2018-07-24 2018-07-20 6.977 6,800 +0 0.00% 47,441
2018-07-23 2018-07-19 6.835 6,800 +0 0.00% 46,480
2018-07-20 2018-07-18 6.878 6,800 +0 0.00% 46,768
2018-07-19 2018-07-17 6.892 6,800 +0 0.00% 46,865
2018-07-18 2018-07-16 7.075 6,800 +0 0.00% 48,113
2018-07-17 2018-07-13 7.061 6,800 +0 0.00% 48,017
2018-07-16 2018-07-12 6.652 6,800 +0 0.00% 45,232
2018-07-13 2018-07-11 6.567 6,800 +0 0.00% 44,656
2018-07-12 2018-07-10 6.426 6,800 +0 0.00% 43,695
2018-07-11 2018-07-09 6.496 6,800 +0 0.00% 44,176
2018-07-10 2018-07-06 6.270 6,800 +0 0.00% 42,639
2018-07-09 2018-07-05 6.313 6,800 +0 0.00% 42,927
2018-07-06 2018-07-04 6.482 6,800 +0 0.00% 44,080
2018-07-05 2018-07-03 7.112 6,800 +0 0.00% 48,360
2018-07-04 2018-06-29 7.273 6,800 +237 0.00% 49,455
2018-07-03 2018-06-28 7.112 6,563 +0 0.00% 46,675
2018-06-29 2018-06-27 7.141 6,563 +0 0.00% 46,867
2018-06-28 2018-06-26 7.375 6,563 +0 0.00% 48,403
2018-06-27 2018-06-25 6.995 6,563 +0 0.00% 45,906
2018-06-26 2018-06-22 7.185 6,563 +0 0.00% 47,155
2018-06-25 2018-06-21 7.053 6,563 +0 0.00% 46,291
2018-06-22 2018-06-20 6.922 6,563 +0 0.00% 45,426
2018-06-21 2018-06-19 6.951 6,563 +0 0.00% 45,618
2018-06-20 2018-06-15 7.258 6,563 +0 0.00% 47,635
2018-06-19 2018-06-14 7.478 6,563 +0 0.00% 49,076
2018-06-15 2018-06-13 7.551 6,563 +0 0.00% 49,556
2018-06-14 2018-06-12 7.565 6,563 +0 0.00% 49,652
2018-06-13 2018-06-11 7.551 6,563 +0 0.00% 49,556
2018-06-12 2018-06-08 7.668 6,563 +0 0.00% 50,324
2018-06-11 2018-06-07 7.624 6,563 +0 0.00% 50,036
2018-06-08 2018-06-06 7.492 6,563 +0 0.00% 49,172
2018-06-07 2018-06-05 7.536 6,563 +0 0.00% 49,460
2018-06-06 2018-06-04 7.492 6,563 +0 0.00% 49,172
2018-06-05 2018-06-01 7.492 6,563 +0 0.00% 49,172
2018-06-04 2018-05-31 7.390 6,563 +0 0.00% 48,499
2018-06-01 2018-05-30 7.141 6,563 +0 0.00% 46,867
2018-05-31 2018-05-29 7.273 6,563 +0 0.00% 47,731
2018-05-30 2018-05-28 7.375 6,563 +0 0.00% 48,403
2018-05-29 2018-05-25 7.448 6,563 +0 0.00% 48,884
2018-05-28 2018-05-24 7.419 6,563 +0 0.00% 48,692
2018-05-25 2018-05-23 7.463 6,563 +0 0.00% 48,980
2018-05-24 2018-05-21 7.404 6,563 +0 0.00% 48,595
2018-05-23 2018-05-18 7.463 6,563 +0 0.00% 48,980
2018-05-21 2018-05-17 7.287 6,563 +0 0.00% 47,827
2018-05-18 2018-05-16 7.419 6,563 +0 0.00% 48,692
2018-05-17 2018-05-15 7.419 6,563 +0 0.00% 48,692
2018-05-16 2018-05-14 7.478 6,563 +0 0.00% 49,076
2018-05-15 2018-05-11 7.492 6,563 +0 0.00% 49,172
2018-05-14 2018-05-10 7.404 6,563 +0 0.00% 48,595
2018-05-11 2018-05-09 7.448 6,563 +0 0.00% 48,884
2018-05-10 2018-05-08 7.434 6,563 +0 0.00% 48,788
2018-05-09 2018-05-07 7.302 6,563 +0 0.00% 47,923
2018-05-08 2018-05-04 7.331 6,563 +0 0.00% 48,115
2018-05-07 2018-05-03 7.287 6,563 +0 0.00% 47,827
2018-05-04 2018-05-02 7.361 6,563 +0 0.00% 48,307
2018-05-03 2018-04-30 7.258 6,563 +0 0.00% 47,635
2018-05-02 2018-04-27 7.053 6,563 +0 0.00% 46,291
2018-04-30 2018-04-26 6.922 6,563 +0 0.00% 45,426
2018-04-27 2018-04-25 6.965 6,563 +0 0.00% 45,714
2018-04-26 2018-04-24 6.980 6,563 +0 0.00% 45,810
2018-04-25 2018-04-23 6.980 6,563 +0 0.00% 45,810
2018-04-24 2018-04-20 6.951 6,563 +0 0.00% 45,618
2018-04-23 2018-04-19 6.834 6,563 +0 0.00% 44,850
2018-04-20 2018-04-18 6.717 6,563 +0 0.00% 44,082
2018-04-19 2018-04-17 6.512 6,563 +0 0.00% 42,737
2018-04-18 2018-04-16 6.644 6,563 +0 0.00% 43,601
2018-04-17 2018-04-13 6.673 6,563 +0 0.00% 43,794
2018-04-16 2018-04-12 6.673 6,563 +0 0.00% 43,794
2018-04-13 2018-04-11 6.629 6,563 +0 0.00% 43,505
2018-04-12 2018-04-10 6.717 6,563 +0 0.00% 44,082
2018-04-11 2018-04-09 6.629 6,563 +0 0.00% 43,505
2018-04-10 2018-04-06 6.512 6,563 +0 0.00% 42,737
2018-04-09 2018-04-04 6.673 6,563 +0 0.00% 43,794
2018-04-06 2018-04-03 6.702 6,563 +0 0.00% 43,986
2018-04-04 2018-03-29 6.863 6,563 +0 0.00% 45,042
2018-04-03 2018-03-28 6.541 6,563 +0 0.00% 42,929
2018-03-29 2018-03-27 6.512 6,563 +0 0.00% 42,737
2018-03-28 2018-03-26 6.468 6,563 +0 0.00% 42,449
2018-03-27 2018-03-23 6.322 6,563 +0 0.00% 41,489
2018-03-26 2018-03-22 6.468 6,563 +0 0.00% 42,449
2018-03-23 2018-03-21 6.585 6,563 +0 0.00% 43,217
2018-03-22 2018-03-20 6.687 6,563 +0 0.00% 43,890
2018-03-21 2018-03-19 6.687 6,563 +0 0.00% 43,890
2018-03-20 2018-03-16 6.687 6,563 +0 0.00% 43,890
2018-03-19 2018-03-15 6.687 6,563 +0 0.00% 43,890
2018-03-16 2018-03-14 6.848 6,563 +0 0.00% 44,946
2018-03-15 2018-03-13 6.892 6,563 +0 0.00% 45,234
2018-03-14 2018-03-12 6.907 6,563 +0 0.00% 45,330
2018-03-13 2018-03-09 6.907 6,563 +0 0.00% 45,330
2018-03-12 2018-03-08 6.717 6,563 +0 0.00% 44,082
2018-03-09 2018-03-07 6.541 6,563 +0 0.00% 42,929
2018-03-08 2018-03-06 6.585 6,563 +0 0.00% 43,217
2018-03-07 2018-03-05 6.526 6,563 +0 0.00% 42,833
2018-03-06 2018-03-02 6.702 6,563 +0 0.00% 43,986
2018-03-05 2018-03-01 6.761 6,563 +0 0.00% 44,370
2018-03-02 2018-02-28 6.819 6,563 +0 0.00% 44,754
2018-03-01 2018-02-27 6.746 6,563 +0 0.00% 44,274
2018-02-28 2018-02-26 6.834 6,563 +0 0.00% 44,850
2018-02-27 2018-02-23 6.863 6,563 +0 0.00% 45,042
2018-02-26 2018-02-22 6.790 6,563 +0 0.00% 44,562
2018-02-23 2018-02-21 6.980 6,563 +0 0.00% 45,810
2018-02-22 2018-02-20 6.922 6,563 +0 0.00% 45,426
2018-02-21 2018-02-15 6.863 6,563 +0 0.00% 45,042
2018-02-20 2018-02-13 6.804 6,563 +0 0.00% 44,658
2018-02-14 2018-02-12 6.570 6,563 +0 0.00% 43,121
2018-02-13 2018-02-09 6.702 6,563 +0 0.00% 43,986
2018-02-12 2018-02-08 7.170 6,563 +0 0.00% 47,059
2018-02-09 2018-02-07 7.053 6,563 +0 0.00% 46,291
2018-02-08 2018-02-06 6.878 6,563 +0 0.00% 45,138
2018-02-07 2018-02-05 6.878 6,563 +0 0.00% 45,138
2018-02-06 2018-02-02 7.200 6,563 +0 0.00% 47,251
2018-02-05 2018-02-01 7.243 6,563 +0 0.00% 47,539
2018-02-02 2018-01-31 7.273 6,563 +0 0.00% 47,731
2018-02-01 2018-01-30 7.156 6,563 +0 0.00% 46,963
2018-01-31 2018-01-29 7.273 6,563 +0 0.00% 47,731
2018-01-30 2018-01-26 7.317 6,563 +0 0.00% 48,019
2018-01-29 2018-01-25 7.375 6,563 +0 0.00% 48,403
2018-01-26 2018-01-24 7.580 6,563 +0 0.00% 49,748
2018-01-25 2018-01-23 7.390 6,563 +0 0.00% 48,499
2018-01-24 2018-01-22 7.317 6,563 +0 0.00% 48,019
2018-01-23 2018-01-19 7.492 6,563 +0 0.00% 49,172
2018-01-22 2018-01-18 7.302 6,563 +0 0.00% 47,923
2018-01-19 2018-01-17 7.434 6,563 +0 0.00% 48,788
2018-01-18 2018-01-16 7.375 6,563 +0 0.00% 48,403
2018-01-17 2018-01-15 7.141 6,563 +0 0.00% 46,867
2018-01-16 2018-01-12 7.200 6,563 +0 0.00% 47,251
2018-01-15 2018-01-11 7.346 6,563 +0 0.00% 48,211
2018-01-12 2018-01-10 7.478 6,563 +0 0.00% 49,076
2018-01-11 2018-01-09 7.419 6,563 +0 0.00% 48,692
2018-01-10 2018-01-08 7.507 6,563 +0 0.00% 49,268
2018-01-09 2018-01-05 7.463 6,563 +0 0.00% 48,980
2018-01-08 2018-01-04 7.522 6,563 +0 0.00% 49,364
2018-01-05 2018-01-03 7.507 6,563 +0 0.00% 49,268
2018-01-04 2018-01-02 7.653 6,563 +0 0.00% 50,228
2018-01-03 2017-12-29 7.668 6,563 +0 0.00% 50,324
2018-01-02 2017-12-28 7.712 6,563 +0 0.00% 50,612
2017-12-29 2017-12-27 7.668 6,563 +0 0.00% 50,324
2017-12-28 2017-12-22 7.639 6,563 +0 0.00% 50,132
2017-12-27 2017-12-21 7.712 6,563 +0 0.00% 50,612
2017-12-22 2017-12-20 7.873 6,563 +0 0.00% 51,669
2017-12-21 2017-12-19 7.551 6,563 +0 0.00% 49,556
2017-12-20 2017-12-18 7.536 6,563 +0 0.00% 49,460
2017-12-19 2017-12-15 7.331 6,563 +0 0.00% 48,115
2017-12-18 2017-12-14 7.287 6,563 +0 0.00% 47,827
2017-12-15 2017-12-13 7.302 6,563 +0 0.00% 47,923
2017-12-14 2017-12-12 7.302 6,563 +0 0.00% 47,923
2017-12-13 2017-12-11 7.346 6,563 +0 0.00% 48,211
2017-12-12 2017-12-08 7.229 6,563 +0 0.00% 47,443
2017-12-11 2017-12-07 7.229 6,563 +0 0.00% 47,443
2017-12-08 2017-12-06 7.083 6,563 +0 0.00% 46,483
2017-12-07 2017-12-05 7.170 6,563 +0 0.00% 47,059
2017-12-06 2017-12-04 7.390 6,563 +0 0.00% 48,499
2017-12-05 2017-12-01 7.331 6,563 +0 0.00% 48,115
2017-12-04 2017-11-30 7.258 6,563 +0 0.00% 47,635
2017-12-01 2017-11-29 7.243 6,563 +0 0.00% 47,539
2017-11-30 2017-11-28 7.243 6,563 +0 0.00% 47,539
2017-11-29 2017-11-27 7.214 6,563 +0 0.00% 47,347
2017-11-28 2017-11-24 7.097 6,563 +0 0.00% 46,579
2017-11-27 2017-11-23 6.995 6,563 +0 0.00% 45,906
2017-11-24 2017-11-22 6.936 6,563 +0 0.00% 45,522
2017-11-23 2017-11-21 7.024 6,563 +0 0.00% 46,098
2017-11-22 2017-11-20 6.746 6,563 +0 0.00% 44,274
2017-11-21 2017-11-17 6.892 6,563 +0 0.00% 45,234
2017-11-20 2017-11-16 6.848 6,563 +0 0.00% 44,946
2017-11-17 2017-11-15 6.746 6,563 +0 0.00% 44,274
2017-11-16 2017-11-14 6.936 6,563 +0 0.00% 45,522
2017-11-15 2017-11-13 7.214 6,563 +0 0.00% 47,347
2017-11-14 2017-11-10 7.024 6,563 +0 0.00% 46,098
2017-11-13 2017-11-09 7.053 6,563 +0 0.00% 46,291
2017-11-10 2017-11-08 7.083 6,563 +0 0.00% 46,483
2017-11-09 2017-11-07 6.951 6,563 +0 0.00% 45,618
2017-11-08 2017-11-06 6.951 6,563 +0 0.00% 45,618
2017-11-07 2017-11-03 6.965 6,563 +0 0.00% 45,714
2017-11-06 2017-11-02 6.936 6,563 +0 0.00% 45,522
2017-11-03 2017-11-01 6.951 6,563 +0 0.00% 45,618
2017-11-02 2017-10-31 6.922 6,563 +0 0.00% 45,426
2017-11-01 2017-10-30 6.907 6,563 +0 0.00% 45,330
2017-10-31 2017-10-27 6.717 6,563 +0 0.00% 44,082
2017-10-30 2017-10-26 6.673 6,563 +0 0.00% 43,794
2017-10-27 2017-10-25 6.644 6,563 +0 0.00% 43,601
2017-10-26 2017-10-24 6.483 6,563 +0 0.00% 42,545
2017-10-25 2017-10-23 6.629 6,563 +0 0.00% 43,505
2017-10-24 2017-10-20 6.717 6,563 +0 0.00% 44,082
2017-10-23 2017-10-19 6.556 6,563 +0 0.00% 43,025
2017-10-20 2017-10-18 6.804 6,563 +0 0.00% 44,658
2017-10-19 2017-10-17 6.863 6,563 +0 0.00% 45,042
2017-10-18 2017-10-16 6.863 6,563 +0 0.00% 45,042
2017-10-17 2017-10-13 6.936 6,563 +0 0.00% 45,522
2017-10-16 2017-10-12 6.687 6,563 +0 0.00% 43,890
2017-10-13 2017-10-11 6.878 6,563 +0 0.00% 45,138
2017-10-12 2017-10-10 7.141 6,563 +0 0.00% 46,867
2017-10-11 2017-10-09 6.907 6,563 +0 0.00% 45,330
2017-10-10 2017-10-06 6.790 6,563 +0 0.00% 44,562
2017-10-09 2017-10-04 6.439 6,563 +0 0.00% 42,257
2017-10-06 2017-10-03 6.014 6,563 +0 0.00% 39,472
2017-10-04 2017-09-29 5.883 6,563 +0 0.00% 38,607
2017-10-03 2017-09-28 5.824 6,563 +0 0.00% 38,223
2017-09-29 2017-09-27 5.707 6,563 +0 0.00% 37,455
2017-09-28 2017-09-26 5.678 6,563 +0 0.00% 37,263
2017-09-27 2017-09-25 5.809 6,563 +0 0.00% 38,127
2017-09-26 2017-09-22 5.926 6,563 +0 0.00% 38,896
2017-09-25 2017-09-21 5.897 6,563 +0 0.00% 38,704
2017-09-22 2017-09-20 5.956 6,563 +0 0.00% 39,088
2017-09-21 2017-09-19 5.985 6,563 +0 0.00% 39,280
2017-09-20 2017-09-18 6.000 6,563 +0 0.00% 39,376
2017-09-19 2017-09-15 5.956 6,563 +0 0.00% 39,088
2017-09-18 2017-09-14 6.102 6,563 +0 0.00% 40,048
2017-09-15 2017-09-13 6.175 6,563 +0 0.00% 40,528
2017-09-14 2017-09-12 6.205 6,563 +0 0.00% 40,720
2017-09-13 2017-09-11 6.263 6,563 +0 0.00% 41,104
2017-09-12 2017-09-08 6.161 6,563 +0 0.00% 40,432
2017-09-11 2017-09-07 6.117 6,563 +0 0.00% 40,144
2017-09-08 2017-09-06 6.219 6,563 +0 0.00% 40,816
2017-09-07 2017-09-05 6.292 6,563 +0 0.00% 41,297
2017-09-06 2017-09-04 6.248 6,563 +0 0.00% 41,008
2017-09-05 2017-09-01 6.219 6,563 +0 0.00% 40,816
2017-09-04 2017-08-31 6.205 6,563 +0 0.00% 40,720
2017-09-01 2017-08-30 6.424 6,563 +0 0.00% 42,161
2017-08-31 2017-08-29 6.205 6,563 +0 0.00% 40,720
2017-08-30 2017-08-28 6.234 6,563 +0 0.00% 40,912
2017-08-29 2017-08-25 6.161 6,563 +0 0.00% 40,432
2017-08-28 2017-08-24 6.219 6,563 +0 0.00% 40,816
2017-08-25 2017-08-22 6.380 6,563 +0 0.00% 41,873
2017-08-24 2017-08-21 6.380 6,563 +0 0.00% 41,873
2017-08-22 2017-08-18 6.395 6,563 +0 0.00% 41,969
2017-08-21 2017-08-17 6.409 6,563 +0 0.00% 42,065
2017-08-18 2017-08-16 6.439 6,563 +0 0.00% 42,257
2017-08-17 2017-08-15 6.424 6,563 +0 0.00% 42,161
2017-08-16 2017-08-14 6.497 6,563 +0 0.00% 42,641
2017-08-15 2017-08-11 6.483 6,563 +0 0.00% 42,545
2017-08-14 2017-08-10 6.746 6,563 +0 0.00% 44,274
2017-08-11 2017-08-09 6.775 6,563 +0 0.00% 44,466
2017-08-10 2017-08-08 6.848 6,563 +0 0.00% 44,946
2017-08-09 2017-08-07 6.951 6,563 +0 0.00% 45,618
2017-08-08 2017-08-04 6.892 6,563 +0 0.00% 45,234
2017-08-07 2017-08-03 6.585 6,563 +0 0.00% 43,217
2017-08-04 2017-08-02 6.175 6,563 +0 0.00% 40,528
2017-08-03 2017-08-01 6.161 6,563 +0 0.00% 40,432
2017-08-02 2017-07-31 6.219 6,563 +0 0.00% 40,816
2017-08-01 2017-07-28 6.278 6,563 +0 0.00% 41,201
2017-07-31 2017-07-27 6.497 6,563 +0 0.00% 42,641
2017-07-28 2017-07-26 6.453 6,563 +0 0.00% 42,353
2017-07-27 2017-07-25 6.409 6,563 +0 0.00% 42,065
2017-07-26 2017-07-24 6.439 6,563 +0 0.00% 42,257
2017-07-25 2017-07-21 6.453 6,563 +0 0.00% 42,353
2017-07-24 2017-07-20 6.497 6,563 +0 0.00% 42,641
2017-07-21 2017-07-19 6.483 6,563 +0 0.00% 42,545
2017-07-20 2017-07-18 6.380 6,563 +0 0.00% 41,873
2017-07-19 2017-07-17 6.512 6,563 +0 0.00% 42,737
2017-07-18 2017-07-14 6.570 6,563 +0 0.00% 43,121
2017-07-17 2017-07-13 6.556 6,563 +0 0.00% 43,025
2017-07-14 2017-07-12 6.307 6,563 +0 0.00% 41,393
2017-07-13 2017-07-11 6.175 6,563 +0 0.00% 40,528
2017-07-12 2017-07-10 6.117 6,563 +0 0.00% 40,144
2017-07-11 2017-07-07 6.190 6,563 +0 0.00% 40,624
2017-07-10 2017-07-06 6.292 6,563 +0 0.00% 41,297
2017-07-07 2017-07-05 6.351 6,563 +0 0.00% 41,681
2017-07-06 2017-07-04 6.146 6,563 +0 0.00% 40,336
2017-07-05 2017-07-03 6.707 6,563 +0 0.00% 44,020
2017-07-04 2017-06-30 6.860 6,563 +263 0.00% 45,021
2017-07-03 2017-06-29 6.738 6,300 +0 0.00% 42,448
2017-06-30 2017-06-28 6.662 6,300 +0 0.00% 41,968
2017-06-29 2017-06-27 6.677 6,300 +0 0.00% 42,064
2017-06-28 2017-06-26 6.738 6,300 +0 0.00% 42,448
2017-06-27 2017-06-23 6.799 6,300 +0 0.00% 42,832
2017-06-26 2017-06-22 6.845 6,300 +0 0.00% 43,121
2017-06-23 2017-06-21 6.799 6,300 +0 0.00% 42,832
2017-06-22 2017-06-20 6.860 6,300 +0 0.00% 43,217
2017-06-21 2017-06-19 6.921 6,300 +0 0.00% 43,601
2017-06-20 2017-06-16 6.906 6,300 +0 0.00% 43,505
2017-06-19 2017-06-15 6.890 6,300 +0 0.00% 43,409
2017-06-16 2017-06-14 6.875 6,300 +0 0.00% 43,313
2017-06-15 2017-06-13 6.936 6,300 +0 0.00% 43,697
2017-06-14 2017-06-12 7.088 6,300 +0 0.00% 44,657
2017-06-13 2017-06-09 7.027 6,300 +0 0.00% 44,273
2017-06-12 2017-06-08 7.195 6,300 +0 0.00% 45,329
2017-06-09 2017-06-07 7.027 6,300 +0 0.00% 44,273
2017-06-08 2017-06-06 7.073 6,300 +0 0.00% 44,561
2017-06-07 2017-06-05 7.104 6,300 +0 0.00% 44,753
2017-06-06 2017-06-02 7.165 6,300 +0 0.00% 45,137
2017-06-05 2017-06-01 6.982 6,300 +0 0.00% 43,985
2017-06-02 2017-05-31 7.058 6,300 +0 0.00% 44,465
2017-06-01 2017-05-29 6.784 6,300 +0 0.00% 42,736
2017-05-31 2017-05-26 6.921 6,300 +0 0.00% 43,601
2017-05-29 2017-05-25 6.906 6,300 +0 0.00% 43,505
2017-05-26 2017-05-24 6.906 6,300 +0 0.00% 43,505
2017-05-25 2017-05-23 6.906 6,300 +0 0.00% 43,505
2017-05-24 2017-05-22 7.119 6,300 +0 0.00% 44,849
2017-05-23 2017-05-19 6.921 6,300 +0 0.00% 43,601
2017-05-22 2017-05-18 6.890 6,300 +0 0.00% 43,409
2017-05-19 2017-05-17 7.073 6,300 +0 0.00% 44,561
2017-05-18 2017-05-16 7.149 6,300 +0 0.00% 45,041
2017-05-17 2017-05-15 6.982 6,300 +0 0.00% 43,985
2017-05-16 2017-05-12 7.134 6,300 +0 0.00% 44,945
2017-05-15 2017-05-11 7.241 6,300 +0 0.00% 45,618
2017-05-12 2017-05-10 7.119 6,300 +0 0.00% 44,849
2017-05-11 2017-05-09 6.997 6,300 +0 0.00% 44,081
2017-05-10 2017-05-08 6.875 6,300 +0 0.00% 43,313
2017-05-09 2017-05-05 6.646 6,300 +0 0.00% 41,872
2017-05-08 2017-05-04 6.890 6,300 +0 0.00% 43,409
2017-05-05 2017-05-02 6.921 6,300 +0 0.00% 43,601
2017-05-04 2017-04-28 6.753 6,300 +0 0.00% 42,544
2017-05-02 2017-04-27 6.951 6,300 +0 0.00% 43,793
2017-04-28 2017-04-26 7.165 6,300 +0 0.00% 45,137
2017-04-27 2017-04-25 7.119 6,300 +0 0.00% 44,849
2017-04-26 2017-04-24 7.195 6,300 +0 0.00% 45,329
2017-04-25 2017-04-21 7.256 6,300 +0 0.00% 45,714
2017-04-24 2017-04-20 7.165 6,300 +0 0.00% 45,137
2017-04-21 2017-04-19 7.134 6,300 +0 0.00% 44,945
2017-04-20 2017-04-18 7.348 6,300 +0 0.00% 46,290
2017-04-19 2017-04-13 7.454 6,300 +0 0.00% 46,962
2017-04-18 2017-04-12 7.363 6,300 +0 0.00% 46,386
2017-04-13 2017-04-11 7.317 6,300 +0 0.00% 46,098
2017-04-12 2017-04-10 7.454 6,300 +0 0.00% 46,962
2017-04-11 2017-04-07 7.424 6,300 +0 0.00% 46,770
2017-04-10 2017-04-06 7.515 6,300 +0 0.00% 47,346
2017-04-07 2017-04-05 7.485 6,300 +0 0.00% 47,154
2017-04-06 2017-04-03 7.729 6,300 +0 0.00% 48,691
2017-04-05 2017-03-31 7.759 6,300 +0 0.00% 48,883
2017-04-03 2017-03-30 7.957 6,300 +0 0.00% 50,131
2017-03-31 2017-03-29 7.744 6,300 +0 0.00% 48,787
2017-03-30 2017-03-28 7.698 6,300 +0 0.00% 48,499
2017-03-29 2017-03-27 7.744 6,300 +0 0.00% 48,787
2017-03-28 2017-03-24 7.835 6,300 +0 0.00% 49,363
2017-03-27 2017-03-23 7.851 6,300 +0 0.00% 49,459
2017-03-24 2017-03-22 7.774 6,300 +0 0.00% 48,979
2017-03-23 2017-03-21 8.049 6,300 +0 0.00% 50,707
2017-03-22 2017-03-20 8.460 6,300 +0 0.00% 53,300
2017-03-21 2017-03-17 8.415 6,300 +0 0.00% 53,012
2017-03-20 2017-03-16 8.110 6,300 +0 0.00% 51,092
2017-03-17 2017-03-15 8.079 6,300 +0 0.00% 50,900
2017-03-16 2017-03-14 8.125 6,300 +0 0.00% 51,188
2017-03-15 2017-03-13 8.034 6,300 +0 0.00% 50,611
2017-03-14 2017-03-10 8.034 6,300 +0 0.00% 50,611
2017-03-13 2017-03-09 8.262 6,300 +0 0.00% 52,052
2017-03-10 2017-03-08 8.293 6,300 +0 0.00% 52,244
2017-03-09 2017-03-07 7.957 6,300 +0 0.00% 50,131
2017-03-08 2017-03-06 7.927 6,300 +0 0.00% 49,939
2017-03-07 2017-03-03 7.683 6,300 +0 0.00% 48,403
2017-03-06 2017-03-02 7.912 6,300 +0 0.00% 49,843
2017-03-03 2017-03-01 7.973 6,300 +0 0.00% 50,227
2017-03-02 2017-02-28 7.912 6,300 +0 0.00% 49,843
2017-03-01 2017-02-27 7.927 6,300 +0 0.00% 49,939
2017-02-28 2017-02-24 7.973 6,300 +0 0.00% 50,227
2017-02-27 2017-02-23 7.805 6,300 +0 0.00% 49,171
2017-02-24 2017-02-22 7.957 6,300 +0 0.00% 50,131
2017-02-23 2017-02-21 7.546 6,300 +0 0.00% 47,538
2017-02-22 2017-02-20 7.652 6,300 +0 0.00% 48,210
2017-02-21 2017-02-17 7.683 6,300 +0 0.00% 48,403
2017-02-20 2017-02-16 7.912 6,300 +0 0.00% 49,843
2017-02-17 2017-02-15 7.835 6,300 +0 0.00% 49,363
2017-02-16 2017-02-14 7.744 6,300 +0 0.00% 48,787
2017-02-15 2017-02-13 8.003 6,300 +0 0.00% 50,419
2017-02-14 2017-02-10 8.049 6,300 +0 0.00% 50,707
2017-02-13 2017-02-09 8.384 6,300 +0 0.00% 52,820
2017-02-10 2017-02-08 8.262 6,300 +0 0.00% 52,052
2017-02-09 2017-02-07 8.201 6,300 +0 0.00% 51,668
2017-02-08 2017-02-06 8.277 6,300 +0 0.00% 52,148
2017-02-07 2017-02-03 8.140 6,300 +0 0.00% 51,284
2017-02-06 2017-02-02 7.927 6,300 +0 0.00% 49,939
2017-02-03 2017-02-01 8.110 6,300 +0 0.00% 51,092
2017-02-02 2017-01-27 8.064 6,300 +0 0.00% 50,803
2017-02-01 2017-01-25 8.095 6,300 +0 0.00% 50,996
2017-01-26 2017-01-24 8.415 6,300 +0 0.00% 53,012
2017-01-25 2017-01-23 8.140 6,300 +0 0.00% 51,284
2017-01-24 2017-01-20 8.095 6,300 +0 0.00% 50,996
2017-01-23 2017-01-19 8.399 6,300 +0 0.00% 52,916
2017-01-20 2017-01-18 8.338 6,300 +0 0.00% 52,532
2017-01-19 2017-01-17 8.125 6,300 +0 0.00% 51,188
2017-01-18 2017-01-16 8.125 6,300 +0 0.00% 51,188
2017-01-17 2017-01-13 8.247 6,300 +0 0.00% 51,956
2017-01-16 2017-01-12 8.384 6,300 +0 0.00% 52,820
2017-01-13 2017-01-11 8.232 6,300 +0 0.00% 51,860
2017-01-12 2017-01-10 8.369 6,300 +0 0.00% 52,724
2017-01-11 2017-01-09 8.338 6,300 +0 0.00% 52,532
2017-01-10 2017-01-06 8.156 6,300 +0 0.00% 51,380
2017-01-09 2017-01-05 8.323 6,300 +0 0.00% 52,436
2017-01-06 2017-01-04 8.247 6,300 +0 0.00% 51,956
2017-01-05 2017-01-03 7.332 6,300 +0 0.00% 46,194
2017-01-04 2016-12-30 7.531 6,300 +0 0.00% 47,442
2017-01-03 2016-12-29 7.470 6,300 +0 0.00% 47,058
2016-12-30 2016-12-28 7.332 6,300 +0 0.00% 46,194
2016-12-29 2016-12-23 7.409 6,300 +0 0.00% 46,674
2016-12-28 2016-12-22 7.241 6,300 +0 0.00% 45,618
2016-12-23 2016-12-21 7.378 6,300 +0 0.00% 46,482
2016-12-22 2016-12-20 7.378 6,300 +0 0.00% 46,482
2016-12-21 2016-12-19 7.165 6,300 +0 0.00% 45,137
2016-12-20 2016-12-16 7.012 6,300 +0 0.00% 44,177
2016-12-19 2016-12-15 7.180 6,300 +0 0.00% 45,233
2016-12-16 2016-12-14 7.088 6,300 +0 0.00% 44,657
2016-12-15 2016-12-13 7.195 6,300 +0 0.00% 45,329
2016-12-14 2016-12-12 7.119 6,300 +0 0.00% 44,849
2016-12-13 2016-12-09 7.149 6,300 +0 0.00% 45,041
2016-12-12 2016-12-08 7.241 6,300 +0 0.00% 45,618
2016-12-09 2016-12-07 7.287 6,300 +0 0.00% 45,906
2016-12-08 2016-12-06 6.997 6,300 +0 0.00% 44,081
2016-12-07 2016-12-05 7.073 6,300 +0 0.00% 44,561
2016-12-06 2016-12-02 6.966 6,300 +0 0.00% 43,889
2016-12-05 2016-12-01 7.012 6,300 +0 0.00% 44,177
2016-12-02 2016-11-30 6.966 6,300 +0 0.00% 43,889
2016-12-01 2016-11-29 6.631 6,300 +0 0.00% 41,776
2016-11-30 2016-11-28 6.372 6,300 +0 0.00% 40,143
2016-11-29 2016-11-25 6.402 6,300 +0 0.00% 40,335
2016-11-28 2016-11-24 6.494 6,300 +0 0.00% 40,912
2016-11-25 2016-11-23 6.555 6,300 +0 0.00% 41,296
2016-11-24 2016-11-22 6.433 6,300 +0 0.00% 40,528
2016-11-23 2016-11-21 6.463 6,300 +0 0.00% 40,720
2016-11-22 2016-11-18 6.494 6,300 +0 0.00% 40,912
2016-11-21 2016-11-17 6.524 6,300 +0 0.00% 41,104
2016-11-18 2016-11-16 6.540 6,300 +0 0.00% 41,200
2016-11-17 2016-11-15 6.631 6,300 +0 0.00% 41,776
2016-11-16 2016-11-14 6.463 6,300 +0 0.00% 40,720
2016-11-15 2016-11-11 6.463 6,300 +0 0.00% 40,720
2016-11-14 2016-11-10 6.829 6,300 +0 0.00% 43,025
2016-11-11 2016-11-09 6.921 6,300 +0 0.00% 43,601
2016-11-10 2016-11-08 6.936 6,300 +0 0.00% 43,697
2016-11-09 2016-11-07 6.906 6,300 +0 0.00% 43,505
2016-11-08 2016-11-04 6.753 6,300 +0 0.00% 42,544
2016-11-07 2016-11-03 6.829 6,300 +0 0.00% 43,025
2016-11-04 2016-11-02 6.951 6,300 +0 0.00% 43,793
2016-11-03 2016-11-01 6.860 6,300 +0 0.00% 43,217
2016-11-02 2016-10-31 7.027 6,300 +0 0.00% 44,273
2016-11-01 2016-10-28 6.860 6,300 +0 0.00% 43,217
2016-10-31 2016-10-27 7.012 6,300 +0 0.00% 44,177
2016-10-28 2016-10-26 7.363 6,300 +0 0.00% 46,386
2016-10-27 2016-10-25 7.363 6,300 +0 0.00% 46,386
2016-10-26 2016-10-24 7.424 6,300 +0 0.00% 46,770
2016-10-25 2016-10-20 7.363 6,300 +0 0.00% 46,386
2016-10-24 2016-10-19 7.622 6,300 +0 0.00% 48,018
2016-10-20 2016-10-18 7.774 6,300 +0 0.00% 48,979
2016-10-19 2016-10-17 7.576 6,300 +0 0.00% 47,730
2016-10-18 2016-10-14 7.622 6,300 +0 0.00% 48,018
2016-10-17 2016-10-13 7.424 6,300 +0 0.00% 46,770
2016-10-14 2016-10-12 7.439 6,300 +0 0.00% 46,866
2016-10-13 2016-10-11 7.729 6,300 +0 0.00% 48,691
2016-10-12 2016-10-07 7.622 6,300 +0 0.00% 48,018
2016-10-11 2016-10-06 7.820 6,300 +0 0.00% 49,267
2016-10-07 2016-10-05 7.729 6,300 +0 0.00% 48,691
2016-10-06 2016-10-04 7.546 6,300 +0 0.00% 47,538
2016-10-05 2016-10-03 7.515 6,300 +0 0.00% 47,346
2016-10-04 2016-09-30 7.393 6,300 +0 0.00% 46,578
2016-10-03 2016-09-29 7.820 6,300 +0 0.00% 49,267
2016-09-30 2016-09-28 7.454 6,300 +0 0.00% 46,962
2016-09-29 2016-09-27 7.195 6,300 +0 0.00% 45,329
2016-09-28 2016-09-26 7.134 6,300 +0 0.00% 44,945
2016-09-27 2016-09-23 7.317 6,300 +0 0.00% 46,098
2016-09-26 2016-09-22 7.393 6,300 +0 0.00% 46,578
2016-09-23 2016-09-21 7.287 6,300 +0 0.00% 45,906
2016-09-22 2016-09-20 7.241 6,300 +0 0.00% 45,618
2016-09-21 2016-09-19 7.302 6,300 +0 0.00% 46,002
2016-09-20 2016-09-15 7.027 6,300 +0 0.00% 44,273
2016-09-19 2016-09-14 7.012 6,300 +0 0.00% 44,177
2016-09-15 2016-09-13 7.012 6,300 +0 0.00% 44,177
2016-09-14 2016-09-12 6.723 6,300 +0 0.00% 42,352
2016-09-13 2016-09-09 6.936 6,300 +0 0.00% 43,697
2016-09-12 2016-09-08 6.936 6,300 +0 0.00% 43,697
2016-09-09 2016-09-07 6.921 6,300 +0 0.00% 43,601
2016-09-08 2016-09-06 7.149 6,300 +0 0.00% 45,041
2016-09-07 2016-09-05 7.210 6,300 +0 0.00% 45,425
2016-09-06 2016-09-02 7.012 6,300 +0 0.00% 44,177
2016-09-05 2016-09-01 6.890 6,300 +0 0.00% 43,409
2016-09-02 2016-08-31 6.951 6,300 +0 0.00% 43,793
2016-09-01 2016-08-30 6.982 6,300 +0 0.00% 43,985
2016-08-31 2016-08-29 7.012 6,300 +0 0.00% 44,177
2016-08-30 2016-08-26 6.555 6,300 +0 0.00% 41,296
2016-08-29 2016-08-25 6.387 6,300 +0 0.00% 40,239
2016-08-26 2016-08-24 6.341 6,300 +0 0.00% 39,951
2016-08-25 2016-08-23 6.418 6,300 +0 0.00% 40,432
2016-08-24 2016-08-22 6.311 6,300 +0 0.00% 39,759
2016-08-23 2016-08-19 6.372 6,300 +0 0.00% 40,143
2016-08-22 2016-08-18 6.402 6,300 +0 0.00% 40,335
2016-08-19 2016-08-17 6.479 6,300 +0 0.00% 40,816
2016-08-18 2016-08-16 6.433 6,300 +0 0.00% 40,528
2016-08-17 2016-08-15 6.357 6,300 +0 0.00% 40,047
2016-08-16 2016-08-12 6.433 6,300 +0 0.00% 40,528
2016-08-15 2016-08-11 6.555 6,300 +0 0.00% 41,296
2016-08-12 2016-08-10 6.463 6,300 +0 0.00% 40,720
2016-08-11 2016-08-09 6.540 6,300 +0 0.00% 41,200
2016-08-10 2016-08-08 6.555 6,300 +0 0.00% 41,296
2016-08-09 2016-08-05 6.494 6,300 +0 0.00% 40,912
2016-08-08 2016-08-04 6.540 6,300 +0 0.00% 41,200
2016-08-05 2016-08-03 6.555 6,300 +0 0.00% 41,296
2016-08-04 2016-08-01 6.479 6,300 +0 0.00% 40,816
2016-08-03 2016-07-29 6.418 6,300 +0 0.00% 40,432
2016-08-01 2016-07-28 6.433 6,300 +0 0.00% 40,528
2016-07-29 2016-07-27 6.387 6,300 +0 0.00% 40,239
2016-07-28 2016-07-26 6.402 6,300 +0 0.00% 40,335
2016-07-27 2016-07-25 6.296 6,300 +0 0.00% 39,663
2016-07-26 2016-07-22 6.326 6,300 +0 0.00% 39,855
2016-07-25 2016-07-21 6.174 6,300 +0 0.00% 38,895
2016-07-22 2016-07-20 6.204 6,300 +0 0.00% 39,087
2016-07-21 2016-07-19 6.250 6,300 +0 0.00% 39,375
2016-07-20 2016-07-18 6.235 6,300 +0 0.00% 39,279
2016-07-19 2016-07-15 6.235 6,300 +0 0.00% 39,279
2016-07-18 2016-07-14 6.220 6,300 +0 0.00% 39,183
2016-07-15 2016-07-13 6.128 6,300 +0 0.00% 38,607
2016-07-14 2016-07-12 6.067 6,300 +0 0.00% 38,223
2016-07-13 2016-07-11 6.082 6,300 +0 0.00% 38,319
2016-07-12 2016-07-08 5.899 6,300 +0 0.00% 37,166
2016-07-11 2016-07-07 5.945 6,300 +0 0.00% 37,454
2016-07-08 2016-07-06 5.823 6,300 +0 0.00% 36,686
2016-07-07 2016-07-05 5.823 6,300 +0 0.00% 36,686
2016-07-06 2016-07-04 6.202 6,300 +0 0.00% 39,071
2016-07-05 2016-06-30 6.392 6,300 +230 0.00% 40,267
2016-07-04 2016-06-29 6.281 6,070 +0 0.00% 38,125
2016-06-30 2016-06-28 6.202 6,070 +0 0.00% 37,645
2016-06-29 2016-06-27 6.202 6,070 +0 0.00% 37,645
2016-06-28 2016-06-24 6.123 6,070 +0 0.00% 37,165
2016-06-27 2016-06-23 6.328 6,070 +0 0.00% 38,413
2016-06-24 2016-06-22 6.423 6,070 +0 0.00% 38,989
2016-06-23 2016-06-21 6.233 6,070 +0 0.00% 37,837
2016-06-22 2016-06-20 6.091 6,070 +0 0.00% 36,973
2016-06-21 2016-06-17 6.091 6,070 +0 0.00% 36,973
2016-06-20 2016-06-16 5.964 6,070 +0 0.00% 36,204
2016-06-17 2016-06-15 6.028 6,070 +0 0.00% 36,589
2016-06-16 2016-06-14 5.870 6,070 +0 0.00% 35,628
2016-06-15 2016-06-13 5.822 6,070 +0 0.00% 35,340
2016-06-14 2016-06-10 5.949 6,070 +0 0.00% 36,108
2016-06-13 2016-06-08 6.075 6,070 +0 0.00% 36,877
2016-06-10 2016-06-07 6.028 6,070 +0 0.00% 36,589
2016-06-08 2016-06-06 5.870 6,070 +0 0.00% 35,628
2016-06-07 2016-06-03 5.901 6,070 +0 0.00% 35,820
2016-06-06 2016-06-02 5.870 6,070 +0 0.00% 35,628
2016-06-03 2016-06-01 5.775 6,070 +0 0.00% 35,052
2016-06-02 2016-05-31 5.775 6,070 +0 0.00% 35,052
2016-06-01 2016-05-30 5.601 6,070 +0 0.00% 33,996
2016-05-31 2016-05-27 5.648 6,070 +0 0.00% 34,284
2016-05-30 2016-05-26 5.395 6,070 +0 0.00% 32,747
2016-05-27 2016-05-25 5.506 6,070 +0 0.00% 33,419
2016-05-26 2016-05-24 5.332 6,070 +0 0.00% 32,363
2016-05-25 2016-05-23 5.696 6,070 +0 0.00% 34,572
2016-05-24 2016-05-20 5.648 6,070 +0 0.00% 34,284
2016-05-23 2016-05-19 5.680 6,070 +0 0.00% 34,476
2016-05-20 2016-05-18 5.743 6,070 +0 0.00% 34,860
2016-05-19 2016-05-17 5.664 6,070 +0 0.00% 34,380
2016-05-18 2016-05-16 5.427 6,070 +0 0.00% 32,939
2016-05-17 2016-05-13 5.537 6,070 +0 0.00% 33,612
2016-05-16 2016-05-12 5.490 6,070 +0 0.00% 33,323
2016-05-13 2016-05-11 5.616 6,070 +0 0.00% 34,092
2016-05-12 2016-05-10 5.442 6,070 +0 0.00% 33,035
2016-05-11 2016-05-09 5.442 6,070 +0 0.00% 33,035
2016-05-10 2016-05-06 5.632 6,070 +0 0.00% 34,188
2016-05-09 2016-05-05 5.854 6,070 +0 0.00% 35,532
2016-05-06 2016-05-04 5.933 6,070 +0 0.00% 36,012
2016-05-05 2016-05-03 5.806 6,070 +0 0.00% 35,244
2016-05-04 2016-04-29 5.806 6,070 +0 0.00% 35,244
2016-05-03 2016-04-28 5.917 6,070 +0 0.00% 35,916
2016-04-29 2016-04-27 5.854 6,070 +0 0.00% 35,532
2016-04-28 2016-04-26 5.806 6,070 +0 0.00% 35,244
2016-04-27 2016-04-25 5.838 6,070 +0 0.00% 35,436
2016-04-26 2016-04-22 5.885 6,070 +0 0.00% 35,724
2016-04-25 2016-04-21 5.838 6,070 +0 0.00% 35,436
2016-04-22 2016-04-20 5.854 6,070 +0 0.00% 35,532
2016-04-21 2016-04-19 5.949 6,070 +0 0.00% 36,108
2016-04-20 2016-04-18 5.949 6,070 +0 0.00% 36,108
2016-04-19 2016-04-15 5.901 6,070 +0 0.00% 35,820
2016-04-18 2016-04-14 5.838 6,070 +0 0.00% 35,436
2016-04-15 2016-04-13 5.775 6,070 +0 0.00% 35,052
2016-04-14 2016-04-12 5.696 6,070 +0 0.00% 34,572
2016-04-13 2016-04-11 5.632 6,070 +0 0.00% 34,188
2016-04-12 2016-04-08 5.616 6,070 +0 0.00% 34,092
2016-04-11 2016-04-07 5.648 6,070 +0 0.00% 34,284
2016-04-08 2016-04-06 5.521 6,070 +0 0.00% 33,515
2016-04-07 2016-04-05 5.569 6,070 +0 0.00% 33,804
2016-04-06 2016-04-01 5.632 6,070 +0 0.00% 34,188
2016-04-05 2016-03-31 5.601 6,070 +0 0.00% 33,996
2016-04-01 2016-03-30 5.427 6,070 +0 0.00% 32,939
2016-03-31 2016-03-29 5.521 6,070 +0 0.00% 33,515
2016-03-30 2016-03-24 5.585 6,070 +0 0.00% 33,900
2016-03-29 2016-03-23 5.537 6,070 +0 0.00% 33,612
2016-03-24 2016-03-22 5.696 6,070 +0 0.00% 34,572
2016-03-23 2016-03-21 5.601 6,070 +0 0.00% 33,996
2016-03-22 2016-03-18 5.616 6,070 +0 0.00% 34,092
2016-03-21 2016-03-17 5.395 6,070 +0 0.00% 32,747
2016-03-18 2016-03-16 5.347 6,070 +0 0.00% 32,459
2016-03-17 2016-03-15 5.284 6,070 +0 0.00% 32,075
2016-03-16 2016-03-14 5.347 6,070 +0 0.00% 32,459
2016-03-15 2016-03-11 5.300 6,070 +0 0.00% 32,171
2016-03-14 2016-03-10 5.268 6,070 +0 0.00% 31,979
2016-03-11 2016-03-09 5.300 6,070 +0 0.00% 32,171
2016-03-10 2016-03-08 5.316 6,070 +0 0.00% 32,267
2016-03-09 2016-03-07 5.284 6,070 +0 0.00% 32,075
2016-03-08 2016-03-04 5.316 6,070 +0 0.00% 32,267
2016-03-07 2016-03-03 5.158 6,070 +0 0.00% 31,307
2016-03-04 2016-03-02 5.126 6,070 +0 0.00% 31,115
2016-03-03 2016-03-01 5.079 6,070 +0 0.00% 30,827
2016-03-02 2016-02-29 4.952 6,070 +0 0.00% 30,058
2016-03-01 2016-02-26 4.936 6,070 +0 0.00% 29,962
2016-02-29 2016-02-25 4.794 6,070 +0 0.00% 29,098
2016-02-26 2016-02-24 4.936 6,070 +0 0.00% 29,962
2016-02-25 2016-02-23 4.889 6,070 +0 0.00% 29,674
2016-02-24 2016-02-22 4.984 6,070 +0 0.00% 30,250
2016-02-23 2016-02-19 4.841 6,070 +0 0.00% 29,386
2016-02-22 2016-02-18 4.746 6,070 +0 0.00% 28,810
2016-02-19 2016-02-17 4.730 6,070 +0 0.00% 28,714
2016-02-18 2016-02-16 4.667 6,070 +0 0.00% 28,330
2016-02-17 2016-02-15 4.588 6,070 +0 0.00% 27,850
2016-02-16 2016-02-12 4.414 6,070 +0 0.00% 26,793
2016-02-15 2016-02-11 4.572 6,070 +0 0.00% 27,754
2016-02-12 2016-02-05 4.651 6,070 +0 0.00% 28,234
2016-02-11 2016-02-04 4.683 6,070 +0 0.00% 28,426
2016-02-05 2016-02-03 4.604 6,070 +0 0.00% 27,946
2016-02-04 2016-02-02 4.683 6,070 +0 0.00% 28,426
2016-02-03 2016-02-01 4.699 6,070 +0 0.00% 28,522
2016-02-02 2016-01-29 4.810 6,070 +0 0.00% 29,194
2016-02-01 2016-01-28 4.730 6,070 +0 0.00% 28,714
2016-01-29 2016-01-27 4.556 6,070 +0 0.00% 27,657
2016-01-28 2016-01-26 4.351 6,070 +0 0.00% 26,409
2016-01-27 2016-01-25 4.430 6,070 +0 0.00% 26,889
2016-01-26 2016-01-22 4.351 6,070 +0 0.00% 26,409
2016-01-25 2016-01-21 4.129 6,070 +0 0.00% 25,065
2016-01-22 2016-01-20 4.287 6,070 +0 0.00% 26,025
2016-01-21 2016-01-19 4.335 6,070 +0 0.00% 26,313
2016-01-20 2016-01-18 4.240 6,070 +0 0.00% 25,737
2016-01-19 2016-01-15 4.240 6,070 +0 0.00% 25,737
2016-01-18 2016-01-14 4.335 6,070 +0 0.00% 26,313
2016-01-15 2016-01-13 4.398 6,070 +0 0.00% 26,697
2016-01-14 2016-01-12 4.351 6,070 +0 0.00% 26,409
2016-01-13 2016-01-11 4.287 6,070 +0 0.00% 26,025
2016-01-12 2016-01-08 4.477 6,070 +0 0.00% 27,177
2016-01-11 2016-01-07 4.461 6,070 +0 0.00% 27,081
2016-01-08 2016-01-06 4.509 6,070 +0 0.00% 27,369
2016-01-07 2016-01-05 4.604 6,070 +0 0.00% 27,946
2016-01-06 2016-01-04 4.477 6,070 +0 0.00% 27,177
2016-01-05 2015-12-31 4.604 6,070 +0 0.00% 27,946
2016-01-04 2015-12-29 4.651 6,070 +0 0.00% 28,234
2015-12-30 2015-12-28 4.604 6,070 +0 0.00% 27,946
2015-12-29 2015-12-24 4.588 6,070 +0 0.00% 27,850
2015-12-28 2015-12-22 4.572 6,070 +0 0.00% 27,754
2015-12-23 2015-12-21 4.588 6,070 +0 0.00% 27,850
2015-12-22 2015-12-18 4.525 6,070 +0 0.00% 27,465
2015-12-21 2015-12-17 4.572 6,070 +0 0.00% 27,754
2015-12-18 2015-12-16 4.620 6,070 +0 0.00% 28,042
2015-12-17 2015-12-15 4.509 6,070 +0 0.00% 27,369
2015-12-16 2015-12-14 4.493 6,070 +0 0.00% 27,273
2015-12-15 2015-12-11 4.335 6,070 +0 0.00% 26,313
2015-12-14 2015-12-10 4.461 6,070 +0 0.00% 27,081
2015-12-11 2015-12-09 4.794 6,070 +0 0.00% 29,098
2015-12-10 2015-12-08 4.889 6,070 +0 0.00% 29,674
2015-12-09 2015-12-07 4.810 6,070 +0 0.00% 29,194
2015-12-08 2015-12-04 4.920 6,070 +0 0.00% 29,866
2015-12-07 2015-12-03 4.889 6,070 +0 0.00% 29,674
2015-12-04 2015-12-02 4.873 6,070 +0 0.00% 29,578
2015-12-03 2015-12-01 4.920 6,070 +0 0.00% 29,866
2015-12-02 2015-11-30 4.730 6,070 +0 0.00% 28,714
2015-12-01 2015-11-27 4.794 6,070 +0 0.00% 29,098
2015-11-30 2015-11-26 4.889 6,070 +0 0.00% 29,674
2015-11-27 2015-11-25 4.889 6,070 +0 0.00% 29,674
2015-11-26 2015-11-24 4.936 6,070 +0 0.00% 29,962
2015-11-25 2015-11-23 4.857 6,070 +0 0.00% 29,482
2015-11-24 2015-11-20 4.889 6,070 +0 0.00% 29,674
2015-11-23 2015-11-19 4.778 6,070 +0 0.00% 29,002
2015-11-20 2015-11-18 4.746 6,070 +0 0.00% 28,810
2015-11-19 2015-11-17 4.746 6,070 +0 0.00% 28,810
2015-11-18 2015-11-16 4.746 6,070 +0 0.00% 28,810
2015-11-17 2015-11-13 4.810 6,070 +0 0.00% 29,194
2015-11-16 2015-11-12 4.984 6,070 +0 0.00% 30,250
2015-11-13 2015-11-11 4.968 6,070 +0 0.00% 30,154
2015-11-12 2015-11-10 4.999 6,070 +0 0.00% 30,346
2015-11-11 2015-11-09 5.079 6,070 +0 0.00% 30,827
2015-11-10 2015-11-06 5.189 6,070 +0 0.00% 31,499
2015-11-09 2015-11-05 5.173 6,070 +0 0.00% 31,403
2015-11-06 2015-11-04 5.142 6,070 +0 0.00% 31,211
2015-11-05 2015-11-03 4.999 6,070 +0 0.00% 30,346
2015-11-04 2015-11-02 4.889 6,070 +0 0.00% 29,674
2015-11-03 2015-10-30 4.936 6,070 +0 0.00% 29,962
2015-11-02 2015-10-29 4.999 6,070 +0 0.00% 30,346
2015-10-30 2015-10-28 5.047 6,070 +0 0.00% 30,634
2015-10-29 2015-10-27 5.173 6,070 +0 0.00% 31,403
2015-10-28 2015-10-26 5.110 6,070 +0 0.00% 31,019
2015-10-27 2015-10-23 5.158 6,070 +0 0.00% 31,307
2015-10-26 2015-10-22 5.094 6,070 +0 0.00% 30,923
2015-10-23 2015-10-20 5.126 6,070 +0 0.00% 31,115
2015-10-22 2015-10-19 5.173 6,070 +0 0.00% 31,403
2015-10-20 2015-10-16 5.126 6,070 +0 0.00% 31,115
2015-10-19 2015-10-15 5.142 6,070 +0 0.00% 31,211
2015-10-16 2015-10-14 5.094 6,070 +0 0.00% 30,923
2015-10-15 2015-10-13 5.079 6,070 +0 0.00% 30,827
2015-10-14 2015-10-12 5.126 6,070 +0 0.00% 31,115
2015-10-13 2015-10-09 4.952 6,070 +0 0.00% 30,058
2015-10-12 2015-10-08 4.968 6,070 +0 0.00% 30,154
2015-10-09 2015-10-07 5.079 6,070 +0 0.00% 30,827
2015-10-08 2015-10-06 4.920 6,070 +0 0.00% 29,866
2015-10-07 2015-10-05 4.857 6,070 +0 0.00% 29,482
2015-10-06 2015-10-02 4.825 6,070 +0 0.00% 29,290
2015-10-05 2015-09-30 4.715 6,070 +0 0.00% 28,618
2015-10-02 2015-09-29 4.715 6,070 +0 0.00% 28,618
2015-09-30 2015-09-25 4.857 6,070 +0 0.00% 29,482
2015-09-29 2015-09-24 4.794 6,070 +0 0.00% 29,098
2015-09-25 2015-09-23 4.999 6,070 +0 0.00% 30,346
2015-09-24 2015-09-22 4.968 6,070 +0 0.00% 30,154
2015-09-23 2015-09-21 4.889 6,070 +0 0.00% 29,674
2015-09-22 2015-09-18 4.999 6,070 +0 0.00% 30,346
2015-09-21 2015-09-17 4.920 6,070 +0 0.00% 29,866
2015-09-18 2015-09-16 4.889 6,070 +0 0.00% 29,674
2015-09-17 2015-09-15 4.667 6,070 +0 0.00% 28,330
2015-09-16 2015-09-14 4.699 6,070 +0 0.00% 28,522
2015-09-15 2015-09-11 4.604 6,070 +0 0.00% 27,946
2015-09-14 2015-09-10 4.651 6,070 +0 0.00% 28,234
2015-09-11 2015-09-09 4.683 6,070 +0 0.00% 28,426
2015-09-10 2015-09-08 4.556 6,070 +0 0.00% 27,657
2015-09-09 2015-09-07 4.461 6,070 +0 0.00% 27,081
2015-09-08 2015-09-04 4.414 6,070 +0 0.00% 26,793
2015-09-07 2015-09-02 4.335 6,070 +0 0.00% 26,313
2015-09-04 2015-09-01 4.414 6,070 +0 0.00% 26,793
2015-09-02 2015-08-31 4.509 6,070 +0 0.00% 27,369
2015-09-01 2015-08-28 4.636 6,070 +0 0.00% 28,138
2015-08-31 2015-08-27 4.699 6,070 +0 0.00% 28,522
2015-08-28 2015-08-26 4.446 6,070 +0 0.00% 26,985
2015-08-27 2015-08-25 4.556 6,070 +0 0.00% 27,657
2015-08-26 2015-08-24 4.667 6,070 +0 0.00% 28,330
2015-08-25 2015-08-21 4.889 6,070 +0 0.00% 29,674
2015-08-24 2015-08-20 5.205 6,070 +0 0.00% 31,595
2015-08-21 2015-08-19 5.205 6,070 +0 0.00% 31,595
2015-08-20 2015-08-18 5.189 6,070 +0 0.00% 31,499
2015-08-19 2015-08-17 5.284 6,070 +0 0.00% 32,075
2015-08-18 2015-08-14 5.316 6,070 +0 0.00% 32,267
2015-08-17 2015-08-13 5.332 6,070 +0 0.00% 32,363
2015-08-14 2015-08-12 5.411 6,070 +0 0.00% 32,843
2015-08-13 2015-08-11 5.442 6,070 +0 0.00% 33,035
2015-08-12 2015-08-10 5.458 6,070 +0 0.00% 33,131
2015-08-11 2015-08-07 5.173 6,070 +0 0.00% 31,403
2015-08-10 2015-08-06 5.300 6,070 +0 0.00% 32,171
2015-08-07 2015-08-05 5.458 6,070 +0 0.00% 33,131
2015-08-06 2015-08-04 5.395 6,070 +0 0.00% 32,747
2015-08-05 2015-08-03 5.395 6,070 +0 0.00% 32,747
2015-08-04 2015-07-31 5.553 6,070 +0 0.00% 33,708
2015-08-03 2015-07-30 5.427 6,070 +0 0.00% 32,939
2015-07-31 2015-07-29 5.458 6,070 +0 0.00% 33,131
2015-07-30 2015-07-28 5.363 6,070 +0 0.00% 32,555
2015-07-29 2015-07-27 5.427 6,070 -37,925 0.00% 32,939
2015-07-28 2015-07-24 5.759 43,995 +37,925 0.00% 253,359
2015-07-06 2015-07-02 6.324 6,070 +193 0.00% 38,386
2015-04-13 2015-04-09 6.863 5,877 -1,224 0.00% 40,335
2015-04-09 2015-04-02 5.964 7,101 +1,224 0.00% 42,354
2014-07-08 2014-07-04 6.619 5,877 +247 0.00% 38,899
2014-04-10 2014-04-08 6.107 5,630 -5,862 0.00% 34,383
2014-03-03 2014-02-27 6.534 11,492 +5,862 0.00% 75,083
2013-11-14 2013-11-12 8.001 5,630 -1,172 0.00% 45,043
2013-07-08 2013-07-04 8.428 6,802 +249 0.00% 57,330
2013-06-04 2013-05-31 9.030 6,553 +1,129 0.00% 59,177
2012-08-01 2012-07-30 7.154 5,424 -56,475 0.00% 38,801
2012-07-20 2012-07-18 6.959 61,899 -56,476 0.00% 430,742
2012-07-09 2012-07-05 7.183 118,375 +4,571 0.01% 850,290
2012-06-29 2012-06-27 6.962 113,804 -10,859 0.01% 792,304
2012-06-28 2012-06-26 6.925 124,663 +10,859 0.01% 863,312
2012-06-04 2012-05-31 7.128 113,804 +108,590 0.01% 811,168
2012-02-15 2012-02-13 7.238 5,214 -76,013 0.00% 37,740
2012-02-14 2012-02-10 7.201 81,227 -32,577 0.01% 584,951
2012-02-09 2012-02-07 6.944 113,804 +871 0.01% 790,208
2012-01-31 2012-01-27 6.446 112,933 -16,288 0.01% 728,000
2012-01-30 2012-01-26 6.262 129,221 +16,288 0.01% 809,197
2012-01-20 2012-01-18 6.096 112,933 +108,589 0.01% 688,480
2012-01-06 2012-01-04 7.249 4,344 +95 0.00% 31,489
2011-11-16 2011-11-14 6.571 4,249 -5,311 0.00% 27,921
2011-10-27 2011-10-25 6.515 9,560 -5,311 0.00% 62,280
2011-10-24 2011-10-20 5.931 14,871 +5,311 0.00% 88,199
2011-10-18 2011-10-14 6.571 9,560 -5,311 0.00% 62,820
2011-10-17 2011-10-13 6.496 14,871 +10,622 0.00% 96,599
2011-10-11 2011-10-07 6.439 4,249 -5,311 0.00% 27,361
2011-10-10 2011-10-06 6.025 9,560 -5,311 0.00% 57,600
2011-10-06 2011-10-03 5.837 14,871 +10,622 0.00% 86,799
2011-05-26 2011-05-24 9.613 4,249 +130 0.00% 40,847
2011-04-15 2011-04-13 9.303 4,119 -10,298 0.00% 38,318
2011-04-06 2011-04-01 8.837 14,417 +10,298 0.00% 127,397
2011-03-03 2011-03-01 10.157 4,119 -10,298 0.00% 41,838
2011-03-01 2011-02-25 9.613 14,417 -5,149 0.00% 138,597
2011-02-28 2011-02-24 9.477 19,566 +5,149 0.00% 185,436
2011-02-25 2011-02-23 9.885 14,417 +10,298 0.00% 142,517
2011-02-21 2011-02-17 10.351 4,119 -8,239 0.00% 42,638
2011-02-16 2011-02-14 9.846 12,358 +8,239 0.00% 121,683
2011-01-28 2011-01-26 9.264 4,119 -5,149 0.00% 38,158
2011-01-27 2011-01-25 9.342 9,268 +5,149 0.00% 86,577
2010-10-19 2010-10-15 9.380 4,119 -5,149 0.00% 38,638
2010-10-14 2010-10-12 9.089 9,268 -5,149 0.00% 84,237
2010-10-13 2010-10-11 8.953 14,417 +5,149 0.00% 129,077
2010-10-08 2010-10-06 9.011 9,268 -5,149 0.00% 83,517
2010-09-20 2010-09-16 8.409 14,417 -4,120 0.00% 121,237
2010-09-07 2010-09-03 7.982 18,537 -10,298 0.00% 147,963
2010-09-03 2010-09-01 7.827 28,835 -154,471 0.00% 225,682
2010-05-27 2010-05-25 6.814 183,306 +6,706 0.02% 1,248,971
2010-04-12 2010-04-08 8.043 176,600 -9,922 0.02% 1,420,439
2010-04-01 2010-03-30 8.003 186,522 +4,961 0.02% 1,492,724
2010-03-31 2010-03-29 7.902 181,561 +4,961 0.02% 1,434,721
2009-12-14 2009-12-10 7.862 176,600 -4,961 0.02% 1,388,399
2009-12-08 2009-12-04 8.164 181,561 +4,961 0.02% 1,482,301
2009-11-06 2009-11-04 8.225 176,600 -4,961 0.02% 1,452,479
2009-11-03 2009-10-30 8.205 181,561 +4,961 0.02% 1,489,621
2009-10-12 2009-10-08 8.708 176,600 -4,961 0.02% 1,537,919
2009-10-08 2009-10-06 8.527 181,561 +4,961 0.02% 1,548,181
2009-10-02 2009-09-29 8.628 176,600 +3,968 0.02% 1,523,679
2009-09-21 2009-09-17 9.192 172,632 +4,961 0.02% 1,586,884
2009-09-11 2009-09-09 9.293 167,671 +4,961 0.02% 1,558,181
2009-09-09 2009-09-07 9.515 162,710 -4,961 0.02% 1,548,158
2009-09-03 2009-09-01 9.051 167,671 -4,961 0.02% 1,517,621
2009-08-26 2009-08-24 9.253 172,632 +4,961 0.02% 1,597,324
2009-08-21 2009-08-19 9.112 167,671 -4,961 0.02% 1,527,761
2009-08-19 2009-08-17 9.192 172,632 +4,961 0.02% 1,586,884
2009-08-10 2009-08-06 10.059 167,671 -14,882 0.02% 1,686,621
2009-08-07 2009-08-05 9.918 182,553 +19,843 0.02% 1,810,560
2009-08-06 2009-08-04 10.120 162,710 +4,960 0.02% 1,646,557
2009-08-05 2009-08-03 10.361 157,750 -14,882 0.02% 1,634,524
2009-08-04 2009-07-31 9.938 172,632 +14,882 0.02% 1,715,644
2009-07-30 2009-07-28 10.341 157,750 +49,607 0.02% 1,631,344
2009-07-28 2009-07-24 10.059 108,143 -14,882 0.01% 1,087,822
2009-07-27 2009-07-23 9.676 123,025 +14,882 0.01% 1,190,402
2009-07-24 2009-07-22 9.737 108,143 +99,214 0.01% 1,052,942
2009-07-16 2009-07-14 9.434 8,929 -4,961 0.00% 84,238
2009-07-14 2009-07-10 9.454 13,890 -4,961 0.00% 131,321
2009-07-07 2009-07-03 9.595 18,851 +4,961 0.00% 180,884
2009-07-06 2009-07-02 9.696 13,890 +4,961 0.00% 134,681
2009-06-30 2009-06-26 9.737 8,929 -4,961 0.00% 86,938
2009-06-29 2009-06-25 9.595 13,890 +4,961 0.00% 133,281
2009-06-26 2009-06-24 9.757 8,929 -4,961 0.00% 87,118
2009-06-25 2009-06-23 9.515 13,890 +4,961 0.00% 132,161
2009-06-04 2009-06-02 10.200 8,929 -84,332 0.00% 91,078
2009-06-01 2009-05-27 9.454 93,261 -14,882 0.01% 881,722
2009-05-22 2009-05-20 9.212 108,143 +94,253 0.01% 996,262
2009-05-19 2009-05-15 9.233 13,890 -4,961 0.00% 128,241
2009-05-18 2009-05-14 9.071 18,851 +4,961 0.00% 171,004
2009-05-07 2009-05-05 9.658 13,890 +293 0.00% 134,151
2009-05-06 2009-05-04 9.782 13,597 -4,856 0.00% 133,001
2009-05-05 2009-04-30 9.473 18,453 +4,856 0.00% 174,801
2009-04-29 2009-04-27 9.411 13,597 -14,568 0.00% 127,961
2009-04-28 2009-04-24 9.782 28,165 +14,568 0.00% 275,500
2009-04-22 2009-04-20 9.843 13,597 +4,856 0.00% 133,841
2009-04-16 2009-04-14 9.349 8,741 -9,712 0.00% 81,721
2009-04-14 2009-04-08 9.226 18,453 +4,856 0.00% 170,241
2009-04-09 2009-04-07 9.576 13,597 -9,712 0.00% 130,201
2009-04-08 2009-04-06 9.596 23,309 +14,568 0.00% 223,681
2009-03-12 2009-03-10 9.184 8,741 -4,856 0.00% 80,281
2009-03-09 2009-03-05 8.670 13,597 +4,856 0.00% 117,881
2009-03-06 2009-03-04 9.184 8,741 -4,856 0.00% 80,281
2009-03-02 2009-02-26 9.061 13,597 +4,856 0.00% 123,201
2009-02-27 2009-02-25 9.226 8,741 -4,856 0.00% 80,641
2009-02-26 2009-02-24 9.226 13,597 +4,856 0.00% 125,441
2009-02-25 2009-02-23 9.473 8,741 -4,856 0.00% 82,801
2009-02-24 2009-02-20 9.184 13,597 +4,856 0.00% 124,881
2009-02-03 2009-01-30 9.740 8,741 -3,885 0.00% 85,141
2009-01-30 2009-01-23 9.473 12,626 +3,885 0.00% 119,603
2008-12-18 2008-12-16 9.740 8,741 -2,913 0.00% 85,141
2008-12-16 2008-12-12 8.937 11,654 +2,913 0.00% 104,156
2008-12-12 2008-12-10 9.823 8,741 -4,856 0.00% 85,861
2008-12-09 2008-12-05 9.081 13,597 +4,856 0.00% 123,481
2008-08-13 2008-08-11 12.541 8,741 -16,510 0.00% 109,622
2008-08-12 2008-08-08 12.356 25,251 -7,770 0.00% 311,996
2008-08-11 2008-08-07 12.315 33,021 -24,280 0.00% 406,640
2008-08-08 2008-08-05 12.191 57,301 -24,280 0.01% 698,558
2008-08-07 2008-08-04 12.397 81,581 +72,840 0.01% 1,011,356
2008-08-05 2008-08-01 12.685 8,741 -72,840 0.00% 110,882
2008-08-04 2008-07-31 12.315 81,581 +72,840 0.01% 1,004,636
2008-07-09 2008-07-07 10.667 8,741 -1,942 0.00% 93,242
2008-07-07 2008-07-03 10.420 10,683 -2,914 0.00% 111,317
2008-06-30 2008-06-26 12.067 13,597 +4,856 0.00% 164,081
2008-06-27 2008-06-25 12.273 8,741 -4,856 0.00% 107,282
2008-06-25 2008-06-23 11.841 13,597 +4,856 0.00% 161,001
2008-06-18 2008-06-16 12.644 8,741 -2,913 0.00% 110,522
2008-06-16 2008-06-12 12.356 11,654 +2,913 0.00% 143,994
2008-05-09 2008-05-07 13.113 8,741 +107 0.00% 114,617
2007-11-14 2007-11-12 12.612 8,634 +2,878 0.00% 108,895
2007-11-09 2007-11-07 13.384 5,756 -71,954 0.00% 77,036
2007-11-06 2007-11-02 13.550 77,710 +71,954 0.01% 1,053,002
2007-10-03 2007-09-28 12.758 5,756 +4,797 0.00% 73,436
2007-10-02 2007-09-27 12.633 959 -4,797 0.00% 12,115
2007-09-27 2007-09-24 12.049 5,756 -3,838 0.00% 69,357
2007-09-25 2007-09-21 11.674 9,594 +3,838 0.00% 112,002
2007-09-21 2007-09-19 11.841 5,756 -6,716 0.00% 68,157
2007-09-12 2007-09-10 12.029 12,472 +3,838 0.00% 150,021
2007-09-10 2007-09-06 11.987 8,634 -3,838 0.00% 103,495
2007-09-06 2007-09-04 11.153 12,472 -9,594 0.00% 139,101
2007-08-31 2007-08-29 10.674 22,066 -4,797 0.00% 235,523
2007-08-30 2007-08-28 10.861 26,863 +4,797 0.00% 291,764
2007-08-29 2007-08-27 11.132 22,066 +9,594 0.00% 245,643
2007-08-22 2007-08-20 10.611 12,472 -8,634 0.00% 132,341
2007-08-15 2007-08-13 10.819 21,106 -1,919 0.00% 228,356
2007-08-09 2007-08-07 11.049 23,025 -40,294 0.00% 254,398
2007-08-06 2007-08-02 11.361 63,319 -3,838 0.01% 719,398
2007-08-03 2007-08-01 11.507 67,157 -9,593 0.01% 772,804
2007-08-01 2007-07-30 11.695 76,750 -2,879 0.01% 897,595
2007-07-27 2007-07-25 12.133 79,629 -959 0.01% 966,125
2007-07-23 2007-07-19 11.904 80,588 +12,472 0.01% 959,280
2007-07-20 2007-07-18 11.862 68,116 +14,391 0.01% 807,980
2007-07-19 2007-07-17 11.737 53,725 +2,878 0.01% 630,556
2007-07-11 2007-07-09 12.133 50,847 +4,797 0.01% 616,918
2007-06-26 2007-06-22 11.841 46,050 0.01% 545,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top