History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 +0
2023-04-21 2023-04-19 4.833 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.833 0 +0
2023-04-18 2023-04-14 4.810 0 +0
2023-04-17 2023-04-13 4.798 0 +0
2023-04-14 2023-04-12 4.786 0 +0
2023-04-13 2023-04-11 4.691 0 +0
2023-04-12 2023-04-06 4.656 0 +0
2023-04-11 2023-04-04 4.608 0 +0
2023-04-06 2023-04-03 4.608 0 +0
2023-04-04 2023-03-31 4.573 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.466 0 +0
2023-03-30 2023-03-28 4.407 0 +0
2023-03-29 2023-03-27 4.383 0 +0
2023-03-28 2023-03-24 4.454 0 +0
2023-03-27 2023-03-23 4.454 0 +0
2023-03-24 2023-03-22 4.359 0 +0
2023-03-23 2023-03-21 4.253 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.430 0 +0
2023-03-20 2023-03-16 4.276 0 +0
2023-03-17 2023-03-15 4.395 0 +0
2023-03-16 2023-03-14 4.312 0 +0
2023-03-15 2023-03-13 4.513 0 +0
2023-03-14 2023-03-10 4.241 0 +0
2023-03-13 2023-03-09 4.300 0 +0
2023-03-10 2023-03-08 4.419 0 +0
2023-03-09 2023-03-07 4.348 0 +0
2023-03-08 2023-03-06 4.442 0 +0
2023-03-07 2023-03-03 4.217 0 +0
2023-03-06 2023-03-02 4.087 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.613 0 +0
2023-03-01 2023-02-27 3.542 0 +0
2023-02-28 2023-02-24 3.566 0 +0
2023-02-27 2023-02-23 3.589 0 +0
2023-02-24 2023-02-22 3.601 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.578 0 +0
2023-02-21 2023-02-17 3.364 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.376 0 +0
2023-02-16 2023-02-14 3.388 0 +0
2023-02-15 2023-02-13 3.412 0 +0
2023-02-14 2023-02-10 3.447 0 +0
2023-02-13 2023-02-09 3.495 0 +0
2023-02-10 2023-02-08 3.483 0 +0
2023-02-09 2023-02-07 3.447 0 +0
2023-02-08 2023-02-06 3.447 0 +0
2023-02-07 2023-02-03 3.459 0 +0
2023-02-06 2023-02-02 3.518 0 +0
2023-02-03 2023-02-01 3.601 0 +0
2023-02-02 2023-01-31 3.530 0 +0
2023-02-01 2023-01-30 3.578 0 +0
2023-01-31 2023-01-27 3.708 0 +0
2023-01-30 2023-01-26 3.672 0 +0
2023-01-27 2023-01-20 3.708 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.566 0 +0
2023-01-19 2023-01-17 3.518 0 +0
2023-01-18 2023-01-16 3.566 0 +0
2023-01-17 2023-01-13 3.554 0 +0
2023-01-16 2023-01-12 3.554 0 +0
2023-01-13 2023-01-11 3.589 0 +0
2023-01-12 2023-01-10 3.625 0 +0
2023-01-11 2023-01-09 3.601 0 +0
2023-01-10 2023-01-06 3.613 0 +0
2023-01-09 2023-01-05 3.660 0 +0
2023-01-06 2023-01-04 3.613 0 +0
2023-01-05 2023-01-03 3.566 0 +0
2023-01-04 2022-12-30 3.376 0 +0
2023-01-03 2022-12-29 3.435 0 +0
2022-12-30 2022-12-28 3.352 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.246 0 +0
2022-12-23 2022-12-21 3.246 0 +0
2022-12-22 2022-12-20 3.163 0 +0
2022-12-21 2022-12-19 3.234 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.198 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.092 0 +0
2022-12-14 2022-12-12 3.139 0 +0
2022-12-13 2022-12-09 3.187 0 +0
2022-12-12 2022-12-08 3.139 0 +0
2022-12-09 2022-12-07 3.104 0 +0
2022-12-08 2022-12-06 3.222 0 +0
2022-12-07 2022-12-05 3.293 0 +0
2022-12-06 2022-12-02 3.104 0 +0
2022-12-05 2022-12-01 3.163 0 +0
2022-12-02 2022-11-30 3.175 0 +0
2022-12-01 2022-11-29 3.092 0 +0
2022-11-30 2022-11-28 3.021 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.092 0 +0
2022-11-25 2022-11-23 3.092 0 +0
2022-11-24 2022-11-22 2.973 0 +0
2022-11-23 2022-11-21 2.914 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 3.009 0 +0
2022-11-18 2022-11-16 3.021 0 +0
2022-11-17 2022-11-15 3.056 0 +0
2022-11-16 2022-11-14 2.938 0 +0
2022-11-15 2022-11-11 2.879 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.831 0 +0
2022-11-10 2022-11-08 2.808 0 +0
2022-11-09 2022-11-07 2.867 0 +0
2022-11-08 2022-11-04 2.784 0 +0
2022-11-07 2022-11-03 2.689 0 +0
2022-11-04 2022-11-02 2.713 0 +0
2022-11-03 2022-11-01 2.689 0 +0
2022-11-02 2022-10-31 2.594 0 +0
2022-11-01 2022-10-28 2.654 0 +0
2022-10-31 2022-10-27 2.760 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.689 0 +0
2022-10-25 2022-10-21 2.879 0 +0
2022-10-24 2022-10-20 2.890 0 +0
2022-10-21 2022-10-19 2.890 0 +0
2022-10-20 2022-10-18 2.962 0 +0
2022-10-19 2022-10-17 2.926 0 +0
2022-10-18 2022-10-14 2.985 0 +0
2022-10-17 2022-10-13 2.890 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.997 0 +0
2022-10-12 2022-10-10 3.009 0 +0
2022-10-11 2022-10-07 3.044 0 +0
2022-10-10 2022-10-06 3.163 0 +0
2022-10-07 2022-10-05 3.198 0 +0
2022-10-06 2022-10-03 3.033 0 +0
2022-10-05 2022-09-30 3.127 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.293 0 +0
2022-09-29 2022-09-27 3.412 0 +0
2022-09-28 2022-09-26 3.352 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.471 0 +0
2022-09-23 2022-09-21 3.506 0 +0
2022-09-22 2022-09-20 3.637 0 +0
2022-09-21 2022-09-19 3.637 0 +0
2022-09-20 2022-09-16 3.637 0 +0
2022-09-19 2022-09-15 3.791 0 +0
2022-09-16 2022-09-14 3.814 0 +0
2022-09-15 2022-09-13 3.921 0 +0
2022-09-14 2022-09-09 3.874 0 +0
2022-09-13 2022-09-08 3.874 0 +0
2022-09-09 2022-09-07 3.909 0 +0
2022-09-08 2022-09-06 3.909 0 +0
2022-09-07 2022-09-05 3.945 0 +0
2022-09-06 2022-09-02 3.933 0 +0
2022-09-05 2022-09-01 3.992 0 +0
2022-09-02 2022-08-31 3.992 0 +0
2022-09-01 2022-08-30 4.016 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.992 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.838 0 +0
2022-08-24 2022-08-22 3.862 0 +0
2022-08-23 2022-08-19 3.886 0 +0
2022-08-22 2022-08-18 3.874 0 +0
2022-08-19 2022-08-17 3.968 0 +0
2022-08-18 2022-08-16 3.945 0 +0
2022-08-17 2022-08-15 3.968 0 +0
2022-08-16 2022-08-12 4.051 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.909 0 +0
2022-08-11 2022-08-09 3.933 0 +0
2022-08-10 2022-08-08 3.933 0 +0
2022-08-09 2022-08-05 3.945 0 +0
2022-08-08 2022-08-04 3.743 0 +0
2022-08-05 2022-08-03 3.743 0 +0
2022-08-04 2022-08-02 3.684 0 +0
2022-08-03 2022-08-01 3.732 0 +0
2022-08-02 2022-07-29 3.791 0 +0
2022-08-01 2022-07-28 3.803 0 +0
2022-07-29 2022-07-27 3.803 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.862 0 +0
2022-07-26 2022-07-22 3.886 0 +0
2022-07-25 2022-07-21 3.921 0 +0
2022-07-22 2022-07-20 3.945 0 +0
2022-07-21 2022-07-19 3.968 0 +0
2022-07-20 2022-07-18 3.933 0 +0
2022-07-19 2022-07-15 3.897 0 +0
2022-07-18 2022-07-14 3.921 0 +0
2022-07-15 2022-07-13 3.945 0 +0
2022-07-14 2022-07-12 3.921 0 +0
2022-07-13 2022-07-11 3.921 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.886 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.874 0 +0
2022-07-06 2022-07-04 3.874 0 +0
2022-07-05 2022-06-30 4.341 0 +0
2022-07-04 2022-06-29 4.354 0 +0
2022-06-30 2022-06-28 4.429 0 +0
2022-06-29 2022-06-27 4.379 0 +0
2022-06-28 2022-06-24 4.341 0 +0
2022-06-27 2022-06-23 4.316 0 +0
2022-06-24 2022-06-22 4.316 0 +0
2022-06-23 2022-06-21 4.341 0 +0
2022-06-22 2022-06-20 4.291 0 +0
2022-06-21 2022-06-17 4.291 0 +0
2022-06-20 2022-06-16 4.291 0 +0
2022-06-17 2022-06-15 4.404 0 +0
2022-06-16 2022-06-14 4.417 0 +0
2022-06-15 2022-06-13 4.467 0 +0
2022-06-14 2022-06-10 4.517 0 +0
2022-06-13 2022-06-09 4.606 0 +0
2022-06-10 2022-06-08 4.618 0 +0
2022-06-09 2022-06-07 4.656 0 +0
2022-06-08 2022-06-06 4.656 0 +0
2022-06-07 2022-06-02 4.656 0 +0
2022-06-06 2022-06-01 4.731 0 +0
2022-06-02 2022-05-31 4.631 0 +0
2022-06-01 2022-05-30 4.568 0 +0
2022-05-31 2022-05-27 4.555 0 +0
2022-05-30 2022-05-26 4.517 0 +0
2022-05-27 2022-05-25 4.517 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.530 0 +0
2022-05-24 2022-05-20 4.455 0 +0
2022-05-23 2022-05-19 4.417 0 +0
2022-05-20 2022-05-18 4.455 0 +0
2022-05-19 2022-05-17 4.417 0 +0
2022-05-18 2022-05-16 4.404 0 +0
2022-05-17 2022-05-13 4.316 0 +0
2022-05-16 2022-05-12 4.278 0 +0
2022-05-13 2022-05-11 4.291 0 +0
2022-05-12 2022-05-10 4.304 0 +0
2022-05-11 2022-05-06 4.480 0 +0
2022-05-10 2022-05-05 4.593 0 +0
2022-05-06 2022-05-04 4.643 0 +0
2022-05-05 2022-05-03 4.593 0 +0
2022-05-04 2022-04-29 4.517 0 +0
2022-05-03 2022-04-28 4.329 0 +0
2022-04-29 2022-04-27 4.190 0 +0
2022-04-28 2022-04-26 4.115 0 +0
2022-04-27 2022-04-25 4.153 0 +0
2022-04-26 2022-04-22 4.228 0 +0
2022-04-25 2022-04-21 4.215 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.366 0 +0
2022-04-20 2022-04-14 4.366 0 +0
2022-04-19 2022-04-13 4.316 0 +0
2022-04-14 2022-04-12 4.316 0 +0
2022-04-13 2022-04-11 4.404 0 +0
2022-04-12 2022-04-08 4.492 0 +0
2022-04-11 2022-04-07 4.379 0 +0
2022-04-08 2022-04-06 4.517 0 +0
2022-04-07 2022-04-04 4.530 0 +0
2022-04-06 2022-04-01 4.392 0 +0
2022-04-04 2022-03-31 4.467 0 +0
2022-04-01 2022-03-30 4.895 0 +0
2022-03-31 2022-03-29 5.285 0 +0
2022-03-30 2022-03-28 5.310 0 +0
2022-03-29 2022-03-25 5.310 0 +0
2022-03-28 2022-03-24 5.285 0 +0
2022-03-25 2022-03-23 5.046 0 +0
2022-03-24 2022-03-22 5.033 0 +0
2022-03-23 2022-03-21 5.008 0 +0
2022-03-22 2022-03-18 5.008 0 +0
2022-03-21 2022-03-17 4.958 0 +0
2022-03-18 2022-03-16 4.807 0 +0
2022-03-17 2022-03-15 4.606 0 +0
2022-03-16 2022-03-14 4.920 0 +0
2022-03-15 2022-03-11 5.109 0 +0
2022-03-14 2022-03-10 5.121 0 +0
2022-03-11 2022-03-09 4.908 0 +0
2022-03-10 2022-03-08 4.845 0 +0
2022-03-09 2022-03-07 4.908 0 +0
2022-03-08 2022-03-04 5.096 0 +0
2022-03-07 2022-03-03 5.323 0 +0
2022-03-04 2022-03-02 5.197 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.398 0 +0
2022-03-01 2022-02-25 5.524 0 +0
2022-02-28 2022-02-24 5.512 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.449 0 +0
2022-02-22 2022-02-18 5.436 0 +0
2022-02-21 2022-02-17 5.512 0 +0
2022-02-18 2022-02-16 5.549 0 +0
2022-02-17 2022-02-15 5.436 0 +0
2022-02-16 2022-02-14 5.423 0 +0
2022-02-15 2022-02-11 5.386 0 +0
2022-02-14 2022-02-10 5.373 0 +0
2022-02-11 2022-02-09 5.386 0 +0
2022-02-10 2022-02-08 5.398 0 +0
2022-02-09 2022-02-07 5.373 0 +0
2022-02-08 2022-02-04 5.285 0 +0
2022-02-07 2022-01-31 5.210 0 +0
2022-02-04 2022-01-27 4.845 0 +0
2022-01-28 2022-01-26 4.933 0 +0
2022-01-27 2022-01-25 4.845 0 +0
2022-01-26 2022-01-24 4.983 0 +0
2022-01-25 2022-01-21 4.983 0 +0
2022-01-24 2022-01-20 5.008 0 +0
2022-01-21 2022-01-19 4.920 0 +0
2022-01-20 2022-01-18 4.933 0 +0
2022-01-19 2022-01-17 4.782 0 +0
2022-01-18 2022-01-14 4.832 0 +0
2022-01-17 2022-01-13 4.908 0 +0
2022-01-14 2022-01-12 4.744 0 +0
2022-01-13 2022-01-11 4.719 0 +0
2022-01-12 2022-01-10 4.681 0 +0
2022-01-11 2022-01-07 4.631 0 +0
2022-01-10 2022-01-06 4.568 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.706 0 +0
2022-01-05 2022-01-03 4.782 0 +0
2022-01-04 2021-12-31 4.782 0 +0
2022-01-03 2021-12-29 4.656 0 +0
2021-12-30 2021-12-28 4.668 0 +0
2021-12-29 2021-12-24 4.706 0 +0
2021-12-28 2021-12-22 4.631 0 +0
2021-12-23 2021-12-21 4.555 0 +0
2021-12-22 2021-12-20 4.555 0 +0
2021-12-21 2021-12-17 4.580 0 +0
2021-12-20 2021-12-16 4.656 0 +0
2021-12-17 2021-12-15 4.593 0 +0
2021-12-16 2021-12-14 4.643 0 +0
2021-12-15 2021-12-13 4.757 0 +0
2021-12-14 2021-12-10 4.845 0 +0
2021-12-13 2021-12-09 4.933 0 +0
2021-12-10 2021-12-08 4.882 0 +0
2021-12-09 2021-12-07 4.908 0 +0
2021-12-08 2021-12-06 4.694 0 +0
2021-12-07 2021-12-03 4.719 0 +0
2021-12-06 2021-12-02 4.757 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.681 0 +0
2021-12-01 2021-11-29 4.794 0 +0
2021-11-30 2021-11-26 4.731 0 +0
2021-11-29 2021-11-25 4.782 0 +0
2021-11-26 2021-11-24 4.719 0 +0
2021-11-25 2021-11-23 4.757 0 +0
2021-11-24 2021-11-22 4.618 0 +0
2021-11-23 2021-11-19 4.631 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.668 0 +0
2021-11-18 2021-11-16 4.694 0 +0
2021-11-17 2021-11-15 4.643 0 +0
2021-11-16 2021-11-12 4.782 0 +0
2021-11-15 2021-11-11 4.706 0 +0
2021-11-12 2021-11-10 4.807 0 +0
2021-11-11 2021-11-09 4.895 0 +0
2021-11-10 2021-11-08 4.895 0 +0
2021-11-09 2021-11-05 4.870 0 +0
2021-11-08 2021-11-04 4.908 0 +0
2021-11-05 2021-11-03 4.933 0 +0
2021-11-04 2021-11-02 4.970 0 +0
2021-11-03 2021-11-01 4.945 0 +0
2021-11-02 2021-10-29 5.411 0 +0
2021-11-01 2021-10-28 5.461 0 +0
2021-10-29 2021-10-27 5.562 0 +0
2021-10-28 2021-10-26 5.625 0 +0
2021-10-27 2021-10-25 5.612 0 +0
2021-10-26 2021-10-22 5.562 0 +0
2021-10-25 2021-10-21 5.537 0 +0
2021-10-22 2021-10-20 5.499 0 +0
2021-10-21 2021-10-19 5.512 0 +0
2021-10-20 2021-10-18 5.449 0 +0
2021-10-19 2021-10-15 5.524 0 +0
2021-10-18 2021-10-12 5.323 0 +0
2021-10-15 2021-10-11 5.373 0 +0
2021-10-12 2021-10-08 5.411 0 +0
2021-10-11 2021-10-07 5.524 0 +0
2021-10-08 2021-10-06 5.499 0 +0
2021-10-07 2021-10-05 5.310 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.436 0 +0
2021-10-04 2021-09-29 5.386 0 +0
2021-09-30 2021-09-28 5.247 0 +0
2021-09-29 2021-09-27 5.247 0 +0
2021-09-28 2021-09-24 5.272 0 +0
2021-09-27 2021-09-23 5.499 0 +0
2021-09-24 2021-09-21 5.197 0 +0
2021-09-23 2021-09-20 5.046 0 +0
2021-09-21 2021-09-17 5.096 0 +0
2021-09-20 2021-09-16 5.071 0 +0
2021-09-17 2021-09-15 5.033 0 +0
2021-09-16 2021-09-14 4.983 0 +0
2021-09-15 2021-09-13 5.071 0 +0
2021-09-14 2021-09-10 5.109 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.184 0 +0
2021-09-09 2021-09-07 5.323 0 +0
2021-09-08 2021-09-06 5.398 0 +0
2021-09-07 2021-09-03 5.323 0 +0
2021-09-06 2021-09-02 5.285 0 +0
2021-09-03 2021-09-01 5.272 0 +0
2021-09-02 2021-08-31 5.210 0 +0
2021-09-01 2021-08-30 4.882 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.568 0 +0
2021-08-27 2021-08-25 4.631 0 +0
2021-08-26 2021-08-24 4.656 0 +0
2021-08-25 2021-08-23 4.668 0 +0
2021-08-24 2021-08-20 4.505 0 +0
2021-08-23 2021-08-19 4.455 0 +0
2021-08-20 2021-08-18 4.517 0 +0
2021-08-19 2021-08-17 4.505 0 +0
2021-08-18 2021-08-16 4.517 0 +0
2021-08-17 2021-08-13 4.455 0 +0
2021-08-16 2021-08-12 4.530 0 +0
2021-08-13 2021-08-11 4.530 0 +0
2021-08-12 2021-08-10 4.467 0 +0
2021-08-11 2021-08-09 4.467 0 +0
2021-08-10 2021-08-06 4.404 0 +0
2021-08-09 2021-08-05 4.492 0 +0
2021-08-06 2021-08-04 4.517 0 +0
2021-08-05 2021-08-03 4.480 0 +0
2021-08-04 2021-08-02 4.442 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.203 0 +0
2021-07-30 2021-07-28 4.190 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.442 0 +0
2021-07-26 2021-07-22 4.593 0 +0
2021-07-23 2021-07-21 4.543 0 +0
2021-07-22 2021-07-20 4.442 0 +0
2021-07-21 2021-07-19 4.442 0 +0
2021-07-20 2021-07-16 4.392 0 +0
2021-07-19 2021-07-15 4.442 0 +0
2021-07-16 2021-07-14 4.417 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.455 0 +0
2021-07-13 2021-07-09 4.404 0 +0
2021-07-12 2021-07-08 4.429 0 +0
2021-07-09 2021-07-07 4.555 0 +0
2021-07-08 2021-07-06 4.593 0 +0
2021-07-07 2021-07-05 4.643 0 +0
2021-07-06 2021-07-02 5.077 0 +0
2021-07-05 2021-06-30 5.143 0 +0
2021-07-02 2021-06-29 5.170 0 +0
2021-06-30 2021-06-28 5.010 0 +0
2021-06-29 2021-06-25 4.732 0 +0
2021-06-28 2021-06-24 4.679 0 +0
2021-06-25 2021-06-23 4.745 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.547 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.507 0 +0
2021-06-18 2021-06-16 4.533 0 +0
2021-06-17 2021-06-15 4.547 0 +0
2021-06-16 2021-06-11 4.653 0 +0
2021-06-15 2021-06-10 4.626 0 +0
2021-06-11 2021-06-09 4.560 0 +0
2021-06-10 2021-06-08 4.573 0 +0
2021-06-09 2021-06-07 4.533 0 +0
2021-06-08 2021-06-04 4.494 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.361 0 +0
2021-06-03 2021-06-01 4.334 0 +0
2021-06-02 2021-05-31 4.334 0 +0
2021-06-01 2021-05-28 4.321 0 +0
2021-05-31 2021-05-27 4.348 0 +0
2021-05-28 2021-05-26 4.308 0 +0
2021-05-27 2021-05-25 4.281 0 +0
2021-05-26 2021-05-24 4.295 0 +0
2021-05-25 2021-05-21 4.334 0 +0
2021-05-24 2021-05-20 4.361 0 +0
2021-05-21 2021-05-18 4.414 0 +0
2021-05-20 2021-05-17 4.348 0 +0
2021-05-18 2021-05-14 4.308 0 +0
2021-05-17 2021-05-13 4.308 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.414 0 +0
2021-05-12 2021-05-10 4.494 0 +0
2021-05-11 2021-05-07 4.480 0 +0
2021-05-10 2021-05-06 4.467 0 +0
2021-05-07 2021-05-05 4.441 0 +0
2021-05-06 2021-05-04 4.414 0 +0
2021-05-05 2021-05-03 4.427 0 +0
2021-05-04 2021-04-30 4.467 0 +0
2021-05-03 2021-04-29 4.520 0 +0
2021-04-30 2021-04-28 4.480 0 +0
2021-04-29 2021-04-27 4.494 0 +0
2021-04-28 2021-04-26 4.560 0 +0
2021-04-27 2021-04-23 4.626 0 +0
2021-04-26 2021-04-22 4.666 0 +0
2021-04-23 2021-04-21 4.732 0 +0
2021-04-22 2021-04-20 4.812 0 +0
2021-04-21 2021-04-19 4.732 0 +0
2021-04-20 2021-04-16 4.692 0 +0
2021-04-19 2021-04-15 4.586 0 +0
2021-04-16 2021-04-14 4.653 0 +0
2021-04-15 2021-04-13 4.653 0 +0
2021-04-14 2021-04-12 4.653 0 +0
2021-04-13 2021-04-09 4.679 0 +0
2021-04-12 2021-04-08 4.745 0 +0
2021-04-09 2021-04-07 4.666 0 +0
2021-04-08 2021-04-01 4.666 0 +0
2021-04-07 2021-03-31 4.626 0 +0
2021-04-01 2021-03-30 4.639 0 +0
2021-03-31 2021-03-29 4.560 0 +0
2021-03-30 2021-03-26 4.467 0 +0
2021-03-29 2021-03-25 4.454 0 +0
2021-03-26 2021-03-24 4.533 0 +0
2021-03-25 2021-03-23 4.573 0 +0
2021-03-24 2021-03-22 4.626 0 +0
2021-03-23 2021-03-19 4.533 0 +0
2021-03-22 2021-03-18 4.626 0 +0
2021-03-19 2021-03-17 4.626 0 +0
2021-03-18 2021-03-16 4.626 0 +0
2021-03-17 2021-03-15 4.639 0 +0
2021-03-16 2021-03-12 4.613 0 +0
2021-03-15 2021-03-11 4.732 0 +0
2021-03-12 2021-03-10 4.745 0 +0
2021-03-11 2021-03-09 4.785 0 +0
2021-03-10 2021-03-08 4.745 0 +0
2021-03-09 2021-03-05 4.772 0 +0
2021-03-08 2021-03-04 4.772 0 +0
2021-03-05 2021-03-03 4.918 0 +0
2021-03-04 2021-03-02 4.878 0 +0
2021-03-03 2021-03-01 4.984 0 +0
2021-03-02 2021-02-26 4.851 0 +0
2021-03-01 2021-02-25 4.878 0 +0
2021-02-26 2021-02-24 4.798 0 +0
2021-02-25 2021-02-23 4.957 0 +0
2021-02-24 2021-02-22 5.024 0 +0
2021-02-23 2021-02-19 5.024 0 +0
2021-02-22 2021-02-18 4.745 0 +0
2021-02-19 2021-02-17 4.851 0 +0
2021-02-18 2021-02-16 4.812 0 +0
2021-02-17 2021-02-11 4.719 0 +0
2021-02-16 2021-02-09 4.679 0 +0
2021-02-10 2021-02-08 4.679 0 +0
2021-02-09 2021-02-05 4.719 0 +0
2021-02-08 2021-02-04 4.666 0 +0
2021-02-05 2021-02-03 4.798 0 +0
2021-02-04 2021-02-02 4.772 0 +0
2021-02-03 2021-02-01 4.785 0 +0
2021-02-02 2021-01-29 4.600 0 +0
2021-02-01 2021-01-28 4.719 0 +0
2021-01-29 2021-01-27 4.865 0 +0
2021-01-28 2021-01-26 4.812 0 +0
2021-01-27 2021-01-25 4.838 0 +0
2021-01-26 2021-01-22 4.891 0 +0
2021-01-25 2021-01-21 5.037 0 +0
2021-01-22 2021-01-20 5.103 0 +0
2021-01-21 2021-01-19 5.209 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 4.918 0 +0
2021-01-18 2021-01-14 5.037 0 +0
2021-01-15 2021-01-13 4.838 0 +0
2021-01-14 2021-01-12 4.653 0 +0
2021-01-13 2021-01-11 4.639 0 +0
2021-01-12 2021-01-08 4.480 0 +0
2021-01-11 2021-01-07 4.441 0 +0
2021-01-08 2021-01-06 4.745 0 +0
2021-01-07 2021-01-05 4.653 0 +0
2021-01-06 2021-01-04 4.387 0 +0
2021-01-05 2020-12-31 4.533 0 +0
2021-01-04 2020-12-29 4.613 0 +0
2020-12-30 2020-12-28 4.679 0 +0
2020-12-29 2020-12-24 4.560 0 +0
2020-12-28 2020-12-22 4.679 0 +0
2020-12-23 2020-12-21 4.772 0 +0
2020-12-22 2020-12-18 4.971 0 +0
2020-12-21 2020-12-17 4.971 0 +0
2020-12-18 2020-12-16 4.825 0 +0
2020-12-17 2020-12-15 4.745 0 +0
2020-12-16 2020-12-14 4.825 0 +0
2020-12-15 2020-12-11 4.838 0 +0
2020-12-14 2020-12-10 4.878 0 +0
2020-12-11 2020-12-09 4.984 0 +0
2020-12-10 2020-12-08 5.077 0 +0
2020-12-09 2020-12-07 5.236 0 +0
2020-12-08 2020-12-04 5.276 0 +0
2020-12-07 2020-12-03 5.408 0 +0
2020-12-04 2020-12-02 5.408 0 +0
2020-12-03 2020-12-01 5.474 0 +0
2020-12-02 2020-11-30 5.488 0 +0
2020-12-01 2020-11-27 5.567 0 +0
2020-11-30 2020-11-26 5.541 0 +0
2020-11-27 2020-11-25 5.488 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.448 0 +0
2020-11-24 2020-11-20 5.527 0 +0
2020-11-23 2020-11-19 5.554 0 +0
2020-11-20 2020-11-18 5.647 0 +0
2020-11-19 2020-11-17 5.740 0 +0
2020-11-18 2020-11-16 5.872 0 +0
2020-11-17 2020-11-13 6.111 0 +0
2020-11-16 2020-11-12 6.270 0 +0
2020-11-13 2020-11-11 6.336 0 +0
2020-11-12 2020-11-10 6.230 0 +0
2020-11-11 2020-11-09 6.190 0 +0
2020-11-10 2020-11-06 6.124 0 +0
2020-11-09 2020-11-05 6.097 0 +0
2020-11-06 2020-11-04 5.978 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.806 0 +0
2020-11-03 2020-10-30 5.965 0 +0
2020-11-02 2020-10-29 6.018 0 +0
2020-10-30 2020-10-28 6.058 0 +0
2020-10-29 2020-10-27 6.137 0 +0
2020-10-28 2020-10-23 6.230 0 +0
2020-10-27 2020-10-22 6.190 0 +0
2020-10-23 2020-10-21 6.217 0 +0
2020-10-22 2020-10-20 6.137 0 +0
2020-10-21 2020-10-19 6.177 0 +0
2020-10-20 2020-10-16 6.124 0 +0
2020-10-19 2020-10-15 6.084 0 +0
2020-10-16 2020-10-14 6.164 0 +0
2020-10-15 2020-10-12 6.323 0 +0
2020-10-14 2020-10-09 6.203 0 +0
2020-10-12 2020-10-08 6.323 0 +0
2020-10-09 2020-10-07 6.071 0 +0
2020-10-08 2020-10-06 6.044 0 +0
2020-10-07 2020-10-05 6.005 0 +0
2020-10-06 2020-09-30 6.018 0 +0
2020-10-05 2020-09-29 5.991 0 +0
2020-09-30 2020-09-28 6.031 0 +0
2020-09-29 2020-09-25 6.084 0 +0
2020-09-28 2020-09-24 6.137 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.349 0 +0
2020-09-23 2020-09-21 6.442 0 +0
2020-09-22 2020-09-18 6.575 0 +0
2020-09-21 2020-09-17 6.522 0 +0
2020-09-18 2020-09-16 6.535 0 +0
2020-09-17 2020-09-15 6.588 0 +0
2020-09-16 2020-09-14 6.601 0 +0
2020-09-15 2020-09-11 6.628 0 +0
2020-09-14 2020-09-10 6.667 0 +0
2020-09-11 2020-09-09 6.681 0 +0
2020-09-10 2020-09-08 6.681 0 +0
2020-09-09 2020-09-07 6.654 0 +0
2020-09-08 2020-09-04 6.734 0 +0
2020-09-07 2020-09-03 6.760 0 +0
2020-09-04 2020-09-02 6.681 0 +0
2020-09-03 2020-09-01 6.734 0 +0
2020-09-02 2020-08-31 6.747 0 +0
2020-09-01 2020-08-28 6.720 0 +0
2020-08-31 2020-08-27 6.734 0 +0
2020-08-28 2020-08-26 6.853 0 +0
2020-08-27 2020-08-25 6.773 0 +0
2020-08-26 2020-08-24 6.720 0 +0
2020-08-25 2020-08-21 6.720 0 +0
2020-08-24 2020-08-20 6.773 0 +0
2020-08-21 2020-08-19 6.840 0 +0
2020-08-20 2020-08-18 6.946 0 +0
2020-08-19 2020-08-17 6.893 0 +0
2020-08-18 2020-08-14 6.813 0 +0
2020-08-17 2020-08-13 6.760 0 +0
2020-08-14 2020-08-12 6.548 0 +0
2020-08-13 2020-08-11 6.588 0 +0
2020-08-12 2020-08-10 6.681 0 +0
2020-08-11 2020-08-07 6.840 0 +0
2020-08-10 2020-08-06 6.906 0 +0
2020-08-07 2020-08-05 6.747 0 +0
2020-08-06 2020-08-04 6.720 0 +0
2020-08-05 2020-08-03 6.760 0 +0
2020-08-04 2020-07-31 6.654 0 +0
2020-08-03 2020-07-30 6.694 0 +0
2020-07-31 2020-07-29 6.720 0 +0
2020-07-30 2020-07-28 6.760 0 +0
2020-07-29 2020-07-27 6.654 0 +0
2020-07-28 2020-07-24 6.588 0 +0
2020-07-27 2020-07-23 6.694 0 +0
2020-07-24 2020-07-22 6.681 0 +0
2020-07-23 2020-07-21 6.787 0 +0
2020-07-22 2020-07-20 6.760 0 +0
2020-07-21 2020-07-17 6.654 0 +0
2020-07-20 2020-07-16 6.681 0 +0
2020-07-17 2020-07-15 6.879 0 +0
2020-07-16 2020-07-14 6.906 0 +0
2020-07-15 2020-07-13 7.065 0 +0
2020-07-14 2020-07-10 6.893 0 +0
2020-07-13 2020-07-09 7.065 0 +0
2020-07-10 2020-07-08 7.039 0 +0
2020-07-09 2020-07-07 6.893 0 +0
2020-07-08 2020-07-06 7.145 0 +0
2020-07-07 2020-07-03 6.800 0 +0
2020-07-06 2020-07-02 6.575 0 +0
2020-07-03 2020-06-30 6.389 0 +0
2020-07-02 2020-06-29 6.906 0 +0
2020-06-30 2020-06-26 7.043 0 +0
2020-06-29 2020-06-24 7.084 0 +0
2020-06-26 2020-06-23 7.016 0 +0
2020-06-24 2020-06-22 7.029 0 +0
2020-06-23 2020-06-19 7.194 0 +0
2020-06-22 2020-06-18 7.290 0 +0
2020-06-19 2020-06-17 7.167 0 +0
2020-06-18 2020-06-16 7.057 0 +0
2020-06-17 2020-06-15 6.796 0 +0
2020-06-16 2020-06-12 6.933 0 +0
2020-06-15 2020-06-11 7.029 0 +0
2020-06-12 2020-06-10 7.180 0 +0
2020-06-11 2020-06-09 7.276 0 +0
2020-06-10 2020-06-08 7.276 0 +0
2020-06-09 2020-06-05 7.222 0 +0
2020-06-08 2020-06-04 7.235 0 +0
2020-06-05 2020-06-03 7.222 0 +0
2020-06-04 2020-06-02 7.208 0 +0
2020-06-03 2020-06-01 7.167 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 7.071 0 +0
2020-05-29 2020-05-27 7.290 0 +0
2020-05-28 2020-05-26 7.263 0 +0
2020-05-27 2020-05-25 7.263 0 +0
2020-05-26 2020-05-22 7.153 0 +0
2020-05-25 2020-05-21 7.661 0 +0
2020-05-22 2020-05-20 7.647 0 +0
2020-05-21 2020-05-19 7.798 0 +0
2020-05-20 2020-05-18 7.826 0 +0
2020-05-19 2020-05-15 7.331 0 +0
2020-05-18 2020-05-14 7.235 0 +0
2020-05-15 2020-05-13 7.427 0 +0
2020-05-14 2020-05-12 7.510 0 +0
2020-05-13 2020-05-11 7.551 0 +0
2020-05-12 2020-05-08 7.620 0 +0
2020-05-11 2020-05-07 7.688 0 +0
2020-05-08 2020-05-06 7.688 0 +0
2020-05-07 2020-05-05 7.469 0 +0
2020-05-06 2020-05-04 7.304 0 +0
2020-05-05 2020-04-29 7.565 0 +0
2020-05-04 2020-04-28 7.620 0 +0
2020-04-29 2020-04-27 7.592 0 +0
2020-04-28 2020-04-24 7.455 0 +0
2020-04-27 2020-04-23 7.647 0 +0
2020-04-24 2020-04-22 7.771 0 +0
2020-04-23 2020-04-21 7.730 0 +0
2020-04-22 2020-04-20 7.908 0 +0
2020-04-21 2020-04-17 7.908 0 +0
2020-04-20 2020-04-16 7.949 0 +0
2020-04-17 2020-04-15 8.004 0 +0
2020-04-16 2020-04-14 8.237 0 +0
2020-04-15 2020-04-09 8.224 0 +0
2020-04-14 2020-04-08 8.210 0 +0
2020-04-09 2020-04-07 8.292 0 +0
2020-04-08 2020-04-06 8.292 0 +0
2020-04-07 2020-04-03 7.894 0 +0
2020-04-06 2020-04-02 7.867 0 +0
2020-04-03 2020-04-01 7.537 0 +0
2020-04-02 2020-03-31 7.743 0 +0
2020-04-01 2020-03-30 7.345 0 +0
2020-03-31 2020-03-27 7.592 0 +0
2020-03-30 2020-03-26 7.510 0 +0
2020-03-27 2020-03-25 7.469 0 +0
2020-03-26 2020-03-24 6.796 0 +0
2020-03-25 2020-03-23 6.508 0 +0
2020-03-24 2020-03-20 6.810 0 +0
2020-03-23 2020-03-19 6.823 0 +0
2020-03-20 2020-03-18 7.043 0 +0
2020-03-19 2020-03-17 7.222 0 +0
2020-03-18 2020-03-16 7.414 0 +0
2020-03-17 2020-03-13 7.990 0 +0
2020-03-16 2020-03-12 7.812 0 +0
2020-03-13 2020-03-11 8.224 0 +0
2020-03-12 2020-03-10 8.347 0 +0
2020-03-11 2020-03-09 8.292 0 +0
2020-03-10 2020-03-06 8.636 0 +0
2020-03-09 2020-03-05 8.855 0 +0
2020-03-06 2020-03-04 8.718 0 +0
2020-03-05 2020-03-03 8.594 0 +0
2020-03-04 2020-03-02 8.498 0 +0
2020-03-03 2020-02-28 8.279 0 +0
2020-03-02 2020-02-27 8.512 0 +0
2020-02-28 2020-02-26 8.553 0 +0
2020-02-27 2020-02-25 8.485 0 +0
2020-02-26 2020-02-24 8.540 0 +0
2020-02-25 2020-02-21 8.155 0 +0
2020-02-24 2020-02-20 8.279 0 +0
2020-02-21 2020-02-19 8.155 0 +0
2020-02-20 2020-02-18 8.141 0 +0
2020-02-19 2020-02-17 8.237 0 +0
2020-02-18 2020-02-14 8.073 0 +0
2020-02-17 2020-02-13 8.018 0 +0
2020-02-14 2020-02-12 8.141 0 +0
2020-02-13 2020-02-11 7.963 0 +0
2020-02-12 2020-02-10 7.990 0 +0
2020-02-11 2020-02-07 7.839 0 +0
2020-02-10 2020-02-06 7.757 0 +0
2020-02-07 2020-02-05 7.441 0 +0
2020-02-06 2020-02-04 7.482 0 +0
2020-02-05 2020-02-03 7.304 0 +0
2020-02-04 2020-01-31 7.235 0 +0
2020-02-03 2020-01-30 7.290 0 +0
2020-01-31 2020-01-29 7.853 0 +0
2020-01-30 2020-01-24 8.114 0 +0
2020-01-29 2020-01-22 8.334 0 +0
2020-01-23 2020-01-21 8.237 0 +0
2020-01-22 2020-01-20 8.594 0 +0
2020-01-21 2020-01-17 7.894 0 +0
2020-01-20 2020-01-16 7.633 0 +0
2020-01-17 2020-01-15 7.633 0 +0
2020-01-16 2020-01-14 7.551 0 +0
2020-01-15 2020-01-13 7.702 0 +0
2020-01-14 2020-01-10 7.771 0 +0
2020-01-13 2020-01-09 7.812 0 +0
2020-01-10 2020-01-08 7.620 0 +0
2020-01-09 2020-01-07 7.716 0 +0
2020-01-08 2020-01-06 7.826 0 +0
2020-01-07 2020-01-03 7.977 0 +0
2020-01-06 2020-01-02 7.784 0 +0
2020-01-03 2019-12-31 7.798 0 +0
2020-01-02 2019-12-27 7.592 0 +0
2019-12-30 2019-12-24 7.359 0 +0
2019-12-27 2019-12-20 7.331 0 +0
2019-12-23 2019-12-19 7.331 0 +0
2019-12-20 2019-12-18 7.455 0 +0
2019-12-19 2019-12-17 7.661 0 +0
2019-12-18 2019-12-16 7.482 0 +0
2019-12-17 2019-12-13 7.345 0 +0
2019-12-16 2019-12-12 7.276 0 +0
2019-12-13 2019-12-11 7.276 0 +0
2019-12-12 2019-12-10 7.098 0 +0
2019-12-11 2019-12-09 7.125 0 +0
2019-12-10 2019-12-06 7.194 0 +0
2019-12-09 2019-12-05 7.125 0 +0
2019-12-06 2019-12-04 7.071 0 +0
2019-12-05 2019-12-03 7.125 0 +0
2019-12-04 2019-12-02 7.139 0 +0
2019-12-03 2019-11-29 7.235 0 +0
2019-12-02 2019-11-28 7.386 0 +0
2019-11-29 2019-11-27 7.414 0 +0
2019-11-28 2019-11-26 7.276 0 +0
2019-11-27 2019-11-25 7.345 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.016 0 +0
2019-11-22 2019-11-20 7.139 0 +0
2019-11-21 2019-11-19 7.304 0 +0
2019-11-20 2019-11-18 7.153 0 +0
2019-11-19 2019-11-15 6.988 0 +0
2019-11-18 2019-11-14 6.947 0 +0
2019-11-15 2019-11-13 7.098 0 +0
2019-11-14 2019-11-12 7.249 0 +0
2019-11-13 2019-11-11 7.125 0 +0
2019-11-12 2019-11-08 7.441 0 +0
2019-11-11 2019-11-07 7.318 0 +0
2019-11-08 2019-11-06 7.304 0 +0
2019-11-07 2019-11-05 7.318 0 +0
2019-11-06 2019-11-04 7.208 0 +0
2019-11-05 2019-11-01 7.400 0 +0
2019-11-04 2019-10-31 6.659 0 +0
2019-11-01 2019-10-30 6.521 0 +0
2019-10-31 2019-10-29 6.425 0 +0
2019-10-30 2019-10-28 6.494 0 +0
2019-10-29 2019-10-25 6.370 0 +0
2019-10-28 2019-10-24 6.494 0 +0
2019-10-25 2019-10-23 6.384 0 +0
2019-10-24 2019-10-22 6.466 0 +0
2019-10-23 2019-10-21 6.384 0 +0
2019-10-22 2019-10-18 6.508 0 +0
2019-10-21 2019-10-17 6.151 0 +0
2019-10-18 2019-10-16 6.219 0 +0
2019-10-17 2019-10-15 6.274 0 +0
2019-10-16 2019-10-14 6.370 0 +0
2019-10-15 2019-10-11 6.384 0 +0
2019-10-14 2019-10-10 6.247 0 +0
2019-10-11 2019-10-09 6.219 0 +0
2019-10-10 2019-10-08 6.315 0 +0
2019-10-09 2019-10-04 6.151 0 +0
2019-10-08 2019-10-03 6.233 0 +0
2019-10-04 2019-10-02 6.164 0 +0
2019-10-03 2019-09-30 6.096 0 +0
2019-10-02 2019-09-27 6.041 0 +0
2019-09-30 2019-09-26 6.123 0 +0
2019-09-27 2019-09-25 6.027 0 +0
2019-09-26 2019-09-24 6.068 0 +0
2019-09-25 2019-09-23 6.082 0 +0
2019-09-24 2019-09-20 6.178 0 +0
2019-09-23 2019-09-19 6.329 0 +0
2019-09-20 2019-09-18 6.453 0 +0
2019-09-19 2019-09-17 6.398 0 +0
2019-09-18 2019-09-16 6.549 0 +0
2019-09-17 2019-09-13 6.672 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.617 0 +0
2019-09-12 2019-09-10 6.576 0 +0
2019-09-11 2019-09-09 6.590 0 +0
2019-09-10 2019-09-06 6.453 0 +0
2019-09-09 2019-09-05 6.453 0 +0
2019-09-06 2019-09-04 6.123 0 +0
2019-09-05 2019-09-03 5.958 0 +0
2019-09-04 2019-09-02 5.986 0 +0
2019-09-03 2019-08-30 6.027 0 +0
2019-09-02 2019-08-29 6.109 0 +0
2019-08-30 2019-08-28 6.453 0 +0
2019-08-29 2019-08-27 6.590 0 +0
2019-08-28 2019-08-26 6.425 0 +0
2019-08-27 2019-08-23 6.700 0 +0
2019-08-26 2019-08-22 6.672 0 +0
2019-08-23 2019-08-21 6.823 0 +0
2019-08-22 2019-08-20 6.851 0 +0
2019-08-21 2019-08-19 6.878 0 +0
2019-08-20 2019-08-16 6.823 0 +0
2019-08-19 2019-08-15 6.988 0 +0
2019-08-16 2019-08-14 6.768 0 +0
2019-08-15 2019-08-13 6.768 0 +0
2019-08-14 2019-08-12 6.919 0 +0
2019-08-13 2019-08-09 6.823 0 +0
2019-08-12 2019-08-08 7.029 0 +0
2019-08-09 2019-08-07 6.878 0 +0
2019-08-08 2019-08-06 6.851 0 +0
2019-08-07 2019-08-05 7.043 0 +0
2019-08-06 2019-08-02 7.263 0 +0
2019-08-05 2019-08-01 7.647 0 +0
2019-08-02 2019-07-31 7.551 0 +0
2019-08-01 2019-07-30 7.661 0 +0
2019-07-31 2019-07-29 7.592 0 +0
2019-07-30 2019-07-26 7.551 0 +0
2019-07-29 2019-07-25 7.812 0 +0
2019-07-26 2019-07-24 7.716 0 +0
2019-07-25 2019-07-23 7.633 0 +0
2019-07-24 2019-07-22 7.606 0 +0
2019-07-23 2019-07-19 7.839 0 +0
2019-07-22 2019-07-18 7.661 0 +0
2019-07-19 2019-07-17 7.784 0 +0
2019-07-18 2019-07-16 7.839 0 +0
2019-07-17 2019-07-15 7.592 0 +0
2019-07-16 2019-07-12 7.578 0 +0
2019-07-15 2019-07-11 7.743 0 +0
2019-07-12 2019-07-10 7.881 0 +0
2019-07-11 2019-07-09 7.839 0 +0
2019-07-10 2019-07-08 8.045 0 +0
2019-07-09 2019-07-05 8.237 0 +0
2019-07-08 2019-07-04 8.251 0 +0
2019-07-05 2019-07-03 8.375 0 +0
2019-07-04 2019-07-02 8.685 0 +0
2019-07-03 2019-06-28 8.558 0 +0
2019-07-02 2019-06-27 8.813 0 +0
2019-06-28 2019-06-26 8.770 0 +0
2019-06-27 2019-06-25 8.558 0 +0
2019-06-26 2019-06-24 8.572 0 +0
2019-06-25 2019-06-21 8.700 0 +0
2019-06-24 2019-06-20 8.841 0 +0
2019-06-21 2019-06-19 8.770 0 +0
2019-06-20 2019-06-18 8.474 0 +0
2019-06-19 2019-06-17 8.530 0 +0
2019-06-18 2019-06-14 8.488 0 +0
2019-06-17 2019-06-13 8.841 0 +0
2019-06-14 2019-06-12 8.516 0 +0
2019-06-13 2019-06-11 8.770 0 +0
2019-06-12 2019-06-10 8.742 0 +0
2019-06-11 2019-06-06 8.474 0 +0
2019-06-10 2019-06-05 8.770 0 +0
2019-06-06 2019-06-04 8.770 0 +0
2019-06-05 2019-06-03 8.756 0 +0
2019-06-04 2019-05-31 8.290 0 +0
2019-06-03 2019-05-30 8.262 0 +0
2019-05-31 2019-05-29 8.219 0 +0
2019-05-30 2019-05-28 8.262 0 +0
2019-05-29 2019-05-27 8.135 0 +0
2019-05-28 2019-05-24 8.121 0 +0
2019-05-27 2019-05-23 7.753 0 +0
2019-05-24 2019-05-22 8.318 0 +0
2019-05-23 2019-05-21 8.290 0 +0
2019-05-22 2019-05-20 8.276 0 +0
2019-05-21 2019-05-17 8.346 0 +0
2019-05-20 2019-05-16 8.629 0 +0
2019-05-17 2019-05-15 8.911 0 +0
2019-05-16 2019-05-14 8.544 0 +0
2019-05-15 2019-05-10 8.629 0 +0
2019-05-14 2019-05-09 8.459 0 +0
2019-05-10 2019-05-08 8.601 0 +0
2019-05-09 2019-05-07 8.572 0 +0
2019-05-08 2019-05-06 8.431 0 +0
2019-05-07 2019-05-03 8.756 0 +0
2019-05-06 2019-05-02 8.742 0 +0
2019-05-03 2019-04-30 8.926 0 +0
2019-05-02 2019-04-29 9.038 0 +0
2019-04-30 2019-04-26 9.222 0 +0
2019-04-29 2019-04-25 9.194 0 +0
2019-04-26 2019-04-24 9.547 0 +0
2019-04-25 2019-04-23 9.547 0 +0
2019-04-24 2019-04-18 9.801 0 +0
2019-04-23 2019-04-17 9.956 0 +0
2019-04-18 2019-04-16 9.829 0 +0
2019-04-17 2019-04-15 9.575 0 +0
2019-04-16 2019-04-12 9.490 0 +0
2019-04-15 2019-04-11 9.716 0 +0
2019-04-12 2019-04-10 9.999 0 +0
2019-04-11 2019-04-09 9.618 0 +0
2019-04-10 2019-04-08 9.067 0 +0
2019-04-09 2019-04-04 9.194 0 +0
2019-04-08 2019-04-03 9.377 0 +0
2019-04-04 2019-04-02 9.533 0 +0
2019-04-03 2019-04-01 9.646 0 +0
2019-04-02 2019-03-29 9.886 0 +0
2019-04-01 2019-03-28 10.281 0 +0
2019-03-29 2019-03-27 10.295 0 +0
2019-03-28 2019-03-26 10.380 0 +0
2019-03-27 2019-03-25 10.225 0 +0
2019-03-26 2019-03-22 10.380 0 +0
2019-03-25 2019-03-21 10.211 0 +0
2019-03-22 2019-03-20 10.338 0 +0
2019-03-21 2019-03-19 10.479 0 +0
2019-03-20 2019-03-18 10.592 0 +0
2019-03-19 2019-03-15 10.479 0 +0
2019-03-18 2019-03-14 10.691 0 +0
2019-03-15 2019-03-13 10.620 0 +0
2019-03-14 2019-03-12 10.874 0 +0
2019-03-13 2019-03-11 10.804 0 +0
2019-03-12 2019-03-08 10.620 0 +0
2019-03-11 2019-03-07 10.747 0 +0
2019-03-08 2019-03-06 11.100 0 +0
2019-03-07 2019-03-05 11.030 0 +0
2019-03-06 2019-03-04 10.719 0 +0
2019-03-05 2019-03-01 11.369 0 +0
2019-03-04 2019-02-28 11.143 0 +0
2019-03-01 2019-02-27 11.298 0 +0
2019-02-28 2019-02-26 11.030 0 +0
2019-02-27 2019-02-25 11.199 0 +0
2019-02-26 2019-02-22 11.439 0 +0
2019-02-25 2019-02-21 11.185 0 +0
2019-02-22 2019-02-20 11.326 0 +0
2019-02-21 2019-02-19 11.340 0 +0
2019-02-20 2019-02-18 11.934 0 +0
2019-02-19 2019-02-15 11.510 0 +0
2019-02-18 2019-02-14 11.736 0 +0
2019-02-15 2019-02-13 11.058 0 +0
2019-02-14 2019-02-12 10.903 0 +0
2019-02-13 2019-02-11 11.227 0 +0
2019-02-12 2019-02-08 11.044 0 +0
2019-02-11 2019-02-04 10.521 0 +0
2019-02-08 2019-01-31 10.380 0 +0
2019-02-01 2019-01-30 10.281 0 +0
2019-01-31 2019-01-29 10.253 0 +0
2019-01-30 2019-01-28 10.182 0 +0
2019-01-29 2019-01-25 10.239 0 +0
2019-01-28 2019-01-24 10.154 0 +0
2019-01-25 2019-01-23 10.535 0 +0
2019-01-24 2019-01-22 9.773 0 +0
2019-01-23 2019-01-21 9.730 0 +0
2019-01-22 2019-01-18 9.716 0 +0
2019-01-21 2019-01-17 10.041 0 +0
2019-01-18 2019-01-16 10.154 0 +0
2019-01-17 2019-01-15 10.239 0 +0
2019-01-16 2019-01-14 9.928 0 +0
2019-01-15 2019-01-11 9.589 0 +0
2019-01-14 2019-01-10 9.660 0 +0
2019-01-11 2019-01-09 9.618 0 +0
2019-01-10 2019-01-08 9.632 0 +0
2019-01-09 2019-01-07 9.067 0 +0
2019-01-08 2019-01-04 9.024 0 +0
2019-01-07 2019-01-03 8.798 0 +0
2019-01-04 2019-01-02 8.700 0 +0
2019-01-03 2018-12-31 9.151 0 +0
2019-01-02 2018-12-27 9.180 0 +0
2018-12-28 2018-12-24 9.137 0 +0
2018-12-27 2018-12-20 8.954 0 +0
2018-12-21 2018-12-19 8.911 0 +0
2018-12-20 2018-12-18 8.742 0 +0
2018-12-19 2018-12-17 8.474 0 +0
2018-12-18 2018-12-14 8.276 0 +0
2018-12-17 2018-12-13 8.714 0 +0
2018-12-14 2018-12-12 8.403 0 +0
2018-12-13 2018-12-11 8.262 0 +0
2018-12-12 2018-12-10 8.248 0 +0
2018-12-11 2018-12-07 8.445 0 +0
2018-12-10 2018-12-06 8.431 0 +0
2018-12-07 2018-12-05 8.798 0 +0
2018-12-06 2018-12-04 9.462 0 +0
2018-12-05 2018-12-03 9.180 0 +0
2018-12-04 2018-11-30 9.222 0 +0
2018-12-03 2018-11-29 10.521 0 +0
2018-11-30 2018-11-28 9.787 0 +0
2018-11-29 2018-11-27 9.476 0 +0
2018-11-28 2018-11-26 9.293 0 +0
2018-11-27 2018-11-23 9.632 0 +0
2018-11-26 2018-11-22 9.815 0 +0
2018-11-23 2018-11-21 9.815 0 +0
2018-11-22 2018-11-20 9.900 0 +0
2018-11-21 2018-11-19 9.956 0 +0
2018-11-20 2018-11-16 9.745 0 +0
2018-11-19 2018-11-15 9.067 0 +0
2018-11-16 2018-11-14 8.911 0 +0
2018-11-15 2018-11-13 8.883 0 +0
2018-11-14 2018-11-12 8.714 0 +0
2018-11-13 2018-11-09 8.855 0 +0
2018-11-12 2018-11-08 8.841 0 -142,183
2018-11-07 2018-11-05 8.530 142,183 +8,497 0.01% 1,212,831
2018-11-05 2018-11-01 8.869 133,686 +1,416 0.01% 1,185,662
2018-10-24 2018-10-22 9.406 132,270 -1,416 0.01% 1,244,088
2018-10-11 2018-10-09 9.024 133,686 -1,416 0.01% 1,206,430
2018-10-05 2018-10-03 10.479 135,102 +1,416 0.01% 1,415,732
2018-10-04 2018-10-02 10.366 133,686 -113,294 0.01% 1,385,790
2018-10-03 2018-09-28 10.182 246,980 -2,832 0.01% 2,514,853
2018-10-02 2018-09-27 9.575 249,812 -1,416 0.01% 2,391,985
2018-09-27 2018-09-24 9.377 251,228 -2,832 0.01% 2,355,872
2018-09-26 2018-09-21 9.618 254,060 +2,832 0.02% 2,443,424
2018-09-14 2018-09-12 9.363 251,228 +1,416 0.01% 2,352,324
2018-09-13 2018-09-11 9.180 249,812 -18,410 0.01% 2,293,201
2018-09-12 2018-09-10 9.208 268,222 +1,416 0.02% 2,469,776
2018-09-05 2018-09-03 9.448 266,806 -1,416 0.02% 2,520,793
2018-09-03 2018-08-30 8.530 268,222 -7,081 0.02% 2,287,952
2018-08-30 2018-08-28 8.389 275,303 +7,081 0.02% 2,309,473
2018-08-24 2018-08-22 8.276 268,222 -4,249 0.02% 2,219,768
2018-07-10 2018-07-06 6.270 272,471 -2,832 0.02% 1,708,515
2018-07-04 2018-06-29 7.273 275,303 +9,608 0.02% 2,002,212
2018-06-29 2018-06-27 7.141 265,695 -6,834 0.02% 1,897,344
2018-06-28 2018-06-26 7.375 272,529 +6,834 0.02% 2,009,954
2018-05-31 2018-05-29 7.273 265,695 +1,367 0.02% 1,932,336
2018-02-14 2018-02-12 6.570 264,328 +1,366 0.02% 1,736,730
2018-02-13 2018-02-09 6.702 262,962 +1,367 0.02% 1,762,387
2018-02-08 2018-02-06 6.878 261,595 +1,367 0.02% 1,799,161
2018-02-07 2018-02-05 6.878 260,228 -1,367 0.02% 1,789,760
2018-01-25 2018-01-23 7.390 261,595 -4,100 0.02% 1,933,141
2018-01-19 2018-01-17 7.434 265,695 -1,367 0.02% 1,975,104
2018-01-16 2018-01-12 7.200 267,062 -2,733 0.02% 1,922,738
2017-12-22 2017-12-20 7.873 269,795 +1,366 0.02% 2,124,022
2017-12-15 2017-12-13 7.302 268,429 -6,833 0.02% 1,960,076
2017-12-11 2017-12-07 7.229 275,262 +1,367 0.02% 1,989,830
2017-11-29 2017-11-27 7.214 273,895 -6,834 0.02% 1,975,940
2017-11-27 2017-11-23 6.995 280,729 +6,834 0.02% 1,963,622
2017-11-15 2017-11-13 7.214 273,895 -4,101 0.02% 1,975,940
2017-11-13 2017-11-09 7.053 277,996 -8,200 0.02% 1,960,778
2017-11-08 2017-11-06 6.951 286,196 -6,834 0.02% 1,989,299
2017-10-27 2017-10-25 6.644 293,030 -4,100 0.02% 1,946,753
2017-10-26 2017-10-24 6.483 297,130 +6,834 0.02% 1,926,163
2017-10-23 2017-10-19 6.556 290,296 -1,367 0.02% 1,903,101
2017-10-19 2017-10-17 6.863 291,663 +4,100 0.02% 2,001,691
2017-10-16 2017-10-12 6.687 287,563 -13,667 0.02% 1,923,056
2017-10-12 2017-10-10 7.141 301,230 -6,834 0.02% 2,151,101
2017-10-09 2017-10-04 6.439 308,064 -68,337 0.02% 1,983,519
2017-10-04 2017-09-29 5.883 376,401 +68,337 0.02% 2,214,214
2017-09-26 2017-09-22 5.926 308,064 +1,367 0.02% 1,825,739
2017-09-25 2017-09-21 5.897 306,697 -8,201 0.02% 1,808,662
2017-09-19 2017-09-15 5.956 314,898 +13,668 0.02% 1,875,457
2017-09-15 2017-09-13 6.175 301,230 -6,834 0.02% 1,860,174
2017-09-13 2017-09-11 6.263 308,064 -1,367 0.02% 1,929,423
2017-09-12 2017-09-08 6.161 309,431 +2,734 0.02% 1,906,289
2017-09-08 2017-09-06 6.219 306,697 +9,567 0.02% 1,907,398
2017-09-04 2017-08-31 6.205 297,130 +6,834 0.02% 1,843,551
2017-08-24 2017-08-21 6.380 290,296 +16,401 0.02% 1,852,125
2017-08-15 2017-08-11 6.483 273,895 +6,833 0.02% 1,775,541
2017-08-14 2017-08-10 6.746 267,062 +6,834 0.02% 1,801,590
2017-07-04 2017-06-30 6.860 260,228 +10,424 0.02% 1,785,105
2017-06-20 2017-06-16 6.906 249,804 +1,312 0.02% 1,725,023
2017-06-06 2017-06-02 7.165 248,492 +7,872 0.02% 1,780,359
2017-06-01 2017-05-29 6.784 240,620 -3,936 0.02% 1,632,259
2017-05-17 2017-05-15 6.982 244,556 +1,312 0.02% 1,707,423
2017-04-27 2017-04-25 7.119 243,244 +7,872 0.02% 1,731,635
2017-04-26 2017-04-24 7.195 235,372 -7,872 0.02% 1,693,535
2017-04-21 2017-04-19 7.134 243,244 +7,872 0.02% 1,735,343
2017-04-18 2017-04-12 7.363 235,372 -1,312 0.02% 1,733,003
2017-03-23 2017-03-21 8.049 236,684 -9,184 0.02% 1,905,023
2017-03-21 2017-03-17 8.415 245,868 +3,936 0.02% 2,068,895
2017-03-13 2017-03-09 8.262 241,932 +6,560 0.02% 1,998,895
2017-03-01 2017-02-27 7.927 235,372 -1,312 0.02% 1,865,759
2017-02-28 2017-02-24 7.973 236,684 -6,560 0.02% 1,886,983
2017-02-16 2017-02-14 7.744 243,244 +6,560 0.02% 1,883,663
2017-02-14 2017-02-10 8.049 236,684 -3,936 0.02% 1,905,023
2017-02-13 2017-02-09 8.384 240,620 -6,560 0.02% 2,017,399
2017-01-12 2017-01-10 8.369 247,180 -11,808 0.02% 2,068,631
2016-12-22 2016-12-20 7.378 258,988 +1,312 0.02% 1,910,831
2016-12-21 2016-12-19 7.165 257,676 -1,312 0.02% 1,846,159
2016-12-05 2016-12-01 7.012 258,988 -2,624 0.02% 1,816,079
2016-11-03 2016-11-01 6.860 261,612 -65,600 0.02% 1,794,599
2016-10-20 2016-10-18 7.774 327,212 -6,560 0.02% 2,543,881
2016-10-07 2016-10-05 7.729 333,772 +1,312 0.02% 2,579,617
2016-10-03 2016-09-29 7.820 332,460 +66,912 0.02% 2,599,885
2016-09-30 2016-09-28 7.454 265,548 -7,872 0.02% 1,979,471
2016-09-05 2016-09-01 6.890 273,420 -6,560 0.02% 1,883,936
2016-08-31 2016-08-29 7.012 279,980 -32,800 0.02% 1,963,280
2016-08-17 2016-08-15 6.357 312,780 -6,560 0.02% 1,988,256
2016-07-13 2016-07-11 6.082 319,340 -2,624 0.02% 1,942,332
2016-07-05 2016-06-30 6.392 321,964 +11,742 0.02% 2,057,880
2016-06-22 2016-06-20 6.091 310,222 -6,321 0.02% 1,889,577
2016-06-21 2016-06-17 6.091 316,543 +6,321 0.02% 1,928,078
2016-06-10 2016-06-07 6.028 310,222 -2,529 0.02% 1,869,945
2016-04-18 2016-04-14 5.838 312,751 -5,056 0.02% 1,825,813
2016-03-24 2016-03-22 5.696 317,807 -2,529 0.02% 1,810,078
2016-03-23 2016-03-21 5.601 320,336 -2,528 0.02% 1,794,074
2016-03-22 2016-03-18 5.616 322,864 -2,528 0.02% 1,813,340
2016-02-02 2016-01-29 4.810 325,392 -10,114 0.02% 1,564,991
2016-01-26 2016-01-22 4.351 335,506 -13,905 0.02% 1,459,702
2016-01-25 2016-01-21 4.129 349,411 +24,019 0.02% 1,442,807
2016-01-22 2016-01-20 4.287 325,392 -20,227 0.02% 1,395,107
2016-01-06 2016-01-04 4.477 345,619 +31,604 0.02% 1,547,445
2015-12-22 2015-12-18 4.525 314,015 +1,264 0.02% 1,420,848
2015-12-15 2015-12-11 4.335 312,751 +5,057 0.02% 1,355,753
2015-12-02 2015-11-30 4.730 307,694 +2,528 0.02% 1,455,531
2015-11-02 2015-10-29 4.999 305,166 +2,528 0.02% 1,525,649
2015-10-28 2015-10-26 5.110 302,638 +1,265 0.02% 1,546,526
2015-10-09 2015-10-07 5.079 301,373 -5,057 0.02% 1,530,526
2015-09-18 2015-09-16 4.889 306,430 -1,264 0.02% 1,498,032
2015-09-16 2015-09-14 4.699 307,694 -6,321 0.02% 1,445,795
2015-09-01 2015-08-28 4.636 314,015 +8,849 0.02% 1,455,624
2015-08-28 2015-08-26 4.446 305,166 +37,925 0.02% 1,356,668
2015-08-27 2015-08-25 4.556 267,241 +2,528 0.02% 1,217,662
2015-08-26 2015-08-24 4.667 264,713 +2,528 0.02% 1,235,460
2015-08-12 2015-08-10 5.458 262,185 -8,849 0.02% 1,431,061
2015-08-11 2015-08-07 5.173 271,034 -1,264 0.02% 1,402,177
2015-07-29 2015-07-27 5.427 272,298 -1,264 0.02% 1,477,644
2015-07-14 2015-07-10 5.521 273,562 -3,793 0.02% 1,510,471
2015-07-13 2015-07-09 5.379 277,355 +2,529 0.02% 1,491,922
2015-07-10 2015-07-08 4.730 274,826 +1,264 0.02% 1,300,051
2015-07-08 2015-07-06 5.427 273,562 +8,849 0.02% 1,484,503
2015-07-07 2015-07-03 6.062 264,713 -1,264 0.02% 1,604,821
2015-07-06 2015-07-02 6.324 265,977 +8,464 0.02% 1,682,025
2015-07-03 2015-06-30 6.406 257,513 -2,447 0.02% 1,649,539
2015-07-02 2015-06-29 6.226 259,960 -8,568 0.02% 1,618,486
2015-06-29 2015-06-25 6.585 268,528 +1,224 0.02% 1,768,365
2015-06-22 2015-06-18 6.373 267,304 +6,120 0.02% 1,703,521
2015-06-19 2015-06-17 6.389 261,184 -1,224 0.02% 1,668,786
2015-06-17 2015-06-15 6.422 262,408 +2,448 0.02% 1,685,182
2015-06-10 2015-06-08 6.765 259,960 -14,687 0.02% 1,758,669
2015-05-28 2015-05-26 7.435 274,647 -2,448 0.02% 2,042,037
2015-05-27 2015-05-22 7.435 277,095 +1,224 0.02% 2,060,238
2015-05-26 2015-05-21 7.353 275,871 +2,447 0.02% 2,028,597
2015-05-12 2015-05-08 6.961 273,424 -1,223 0.02% 1,903,371
2015-05-08 2015-05-06 7.108 274,647 +6,119 0.02% 1,952,277
2015-04-30 2015-04-28 7.190 268,528 -4,896 0.02% 1,930,721
2015-04-27 2015-04-23 6.831 273,424 -2,447 0.02% 1,867,627
2015-04-22 2015-04-20 6.651 275,871 -1,224 0.02% 1,834,754
2015-04-15 2015-04-13 6.847 277,095 -1,224 0.02% 1,897,230
2015-04-14 2015-04-10 6.847 278,319 -4,896 0.02% 1,905,611
2015-04-13 2015-04-09 6.863 283,215 -11,015 0.02% 1,943,761
2015-04-10 2015-04-08 6.438 294,230 -2,448 0.02% 1,894,351
2015-03-13 2015-03-11 5.523 296,678 -17,135 0.02% 1,638,624
2015-03-10 2015-03-06 5.670 313,813 +3,672 0.02% 1,779,417
2015-02-05 2015-02-03 5.703 310,141 +2,448 0.02% 1,768,732
2015-01-22 2015-01-20 5.785 307,693 +12,239 0.02% 1,779,911
2015-01-16 2015-01-14 6.013 295,454 -12,239 0.02% 1,776,704
2015-01-08 2015-01-06 6.079 307,693 -2,448 0.02% 1,870,415
2015-01-02 2014-12-29 5.834 310,141 -1,224 0.02% 1,809,276
2014-12-30 2014-12-24 5.866 311,365 -4,896 0.02% 1,826,592
2014-12-23 2014-12-19 5.932 316,261 +2,448 0.02% 1,875,986
2014-12-15 2014-12-11 5.964 313,813 +2,448 0.02% 1,871,721
2014-12-05 2014-12-03 6.062 311,365 +1,224 0.02% 1,887,648
2014-12-02 2014-11-28 6.177 310,141 -18,359 0.02% 1,915,704
2014-11-20 2014-11-18 6.062 328,500 +1,224 0.02% 1,991,529
2014-11-12 2014-11-10 5.964 327,276 +2,448 0.02% 1,952,020
2014-11-07 2014-11-05 6.062 324,828 -1,224 0.02% 1,969,267
2014-11-04 2014-10-31 5.948 326,052 -6,120 0.02% 1,939,392
2014-10-21 2014-10-17 5.785 332,172 -6,119 0.02% 1,921,514
2014-10-10 2014-10-08 6.046 338,291 +2,448 0.02% 2,045,359
2014-10-09 2014-10-07 5.981 335,843 -40,390 0.02% 2,008,606
2014-10-07 2014-10-03 5.834 376,233 -2,448 0.03% 2,194,838
2014-10-06 2014-09-30 5.899 378,681 +1,224 0.03% 2,233,871
2014-09-30 2014-09-26 6.030 377,457 +2,448 0.03% 2,275,994
2014-09-26 2014-09-24 6.112 375,009 -4,895 0.03% 2,291,873
2014-09-12 2014-09-10 6.128 379,904 +4,895 0.03% 2,327,997
2014-09-03 2014-09-01 6.030 375,009 +2,448 0.03% 2,261,233
2014-08-18 2014-08-14 6.275 372,561 +2,448 0.03% 2,337,792
2014-08-11 2014-08-07 6.046 370,113 +2,448 0.03% 2,237,759
2014-07-21 2014-07-17 6.340 367,665 -11,016 0.03% 2,331,102
2014-07-16 2014-07-14 6.406 378,681 +8,568 0.03% 2,425,699
2014-07-15 2014-07-11 5.932 370,113 -2,448 0.03% 2,195,423
2014-07-08 2014-07-04 6.619 372,561 +15,677 0.03% 2,465,909
2014-07-04 2014-07-02 6.534 356,884 -1,172 0.03% 2,331,706
2014-07-03 2014-06-30 6.431 358,056 -1,173 0.03% 2,302,715
2014-06-30 2014-06-26 6.329 359,229 -1,172 0.03% 2,273,491
2014-06-18 2014-06-16 6.209 360,401 +1,172 0.03% 2,237,872
2014-06-11 2014-06-09 6.090 359,229 +1,173 0.03% 2,187,699
2014-06-03 2014-05-29 6.346 358,056 +1,172 0.03% 2,272,175
2014-05-20 2014-05-16 6.244 356,884 -17,586 0.03% 2,228,210
2014-05-13 2014-05-09 6.278 374,470 +3,517 0.03% 2,350,784
2014-05-09 2014-05-07 6.175 370,953 +3,518 0.03% 2,290,738
2014-05-07 2014-05-02 6.397 367,435 -9,380 0.03% 2,350,497
2014-05-05 2014-04-30 6.704 376,815 +43,380 0.03% 2,526,205
2014-04-24 2014-04-22 6.551 333,435 +3,517 0.02% 2,184,189
2014-04-23 2014-04-17 6.431 329,918 +3,517 0.02% 2,121,755
2014-04-17 2014-04-15 6.397 326,401 -2,345 0.02% 2,088,001
2014-04-14 2014-04-10 6.380 328,746 -14,069 0.02% 2,097,394
2014-04-08 2014-04-04 5.954 342,815 +15,242 0.02% 2,040,954
2014-03-31 2014-03-27 6.295 327,573 -4,690 0.02% 2,061,970
2014-03-17 2014-03-13 6.005 332,263 +1,172 0.02% 1,995,136
2014-03-13 2014-03-11 6.175 331,091 +1,173 0.02% 2,044,579
2014-03-07 2014-03-05 6.226 329,918 +2,345 0.02% 2,054,219
2014-03-04 2014-02-28 6.226 327,573 +1,172 0.02% 2,039,618
2014-02-26 2014-02-24 6.858 326,401 +1,173 0.02% 2,238,337
2014-02-24 2014-02-20 6.943 325,228 +2,344 0.02% 2,258,033
2014-02-21 2014-02-19 6.824 322,884 +59,794 0.02% 2,203,202
2014-02-19 2014-02-17 7.079 263,090 +10,551 0.02% 1,862,517
2014-02-18 2014-02-14 7.114 252,539 +3,518 0.02% 1,796,439
2014-02-17 2014-02-13 7.114 249,021 +5,862 0.02% 1,771,413
2014-02-06 2014-02-04 7.011 243,159 -1,173 0.02% 1,704,826
2014-01-28 2014-01-24 7.301 244,332 +1,173 0.02% 1,783,906
2014-01-23 2014-01-21 7.489 243,159 -2,345 0.02% 1,820,970
2014-01-22 2014-01-20 7.369 245,504 -4,690 0.02% 1,809,215
2014-01-20 2014-01-16 7.506 250,194 +1,173 0.02% 1,877,922
2014-01-13 2014-01-09 7.472 249,021 +1,172 0.02% 1,860,621
2014-01-09 2014-01-07 7.796 247,849 -29,310 0.02% 1,932,196
2014-01-08 2014-01-06 8.001 277,159 +7,034 0.02% 2,217,429
2014-01-03 2013-12-31 8.188 270,125 +23,448 0.02% 2,211,841
2014-01-02 2013-12-27 8.205 246,677 -44,551 0.02% 2,024,052
2013-12-18 2013-12-16 7.984 291,228 -1,173 0.02% 2,325,021
2013-12-13 2013-12-11 8.256 292,401 +4,690 0.02% 2,414,194
2013-12-12 2013-12-10 8.308 287,711 +5,862 0.02% 2,390,195
2013-12-06 2013-12-04 8.461 281,849 -1,172 0.02% 2,384,768
2013-12-02 2013-11-28 8.529 283,021 -4,690 0.02% 2,413,996
2013-11-29 2013-11-27 8.325 287,711 -1,173 0.02% 2,395,103
2013-11-28 2013-11-26 8.359 288,884 -3,517 0.02% 2,414,724
2013-11-27 2013-11-25 8.546 292,401 -1,172 0.02% 2,498,990
2013-11-19 2013-11-15 8.001 293,573 +1,172 0.02% 2,348,750
2013-11-14 2013-11-12 8.001 292,401 -5,862 0.02% 2,339,374
2013-11-12 2013-11-08 8.001 298,263 +3,517 0.02% 2,386,273
2013-10-31 2013-10-29 8.001 294,746 +11,725 0.02% 2,358,135
2013-10-25 2013-10-23 8.120 283,021 -2,345 0.02% 2,298,124
2013-10-23 2013-10-21 8.359 285,366 +5,862 0.02% 2,385,317
2013-10-21 2013-10-17 8.188 279,504 +4,689 0.02% 2,288,638
2013-10-18 2013-10-16 8.103 274,815 +4,690 0.02% 2,226,804
2013-10-15 2013-10-10 8.120 270,125 +12,897 0.02% 2,193,409
2013-10-02 2013-09-27 7.728 257,228 +3,517 0.02% 1,987,762
2013-09-26 2013-09-24 8.035 253,711 +1,172 0.02% 2,038,488
2013-09-24 2013-09-19 8.291 252,539 +1,173 0.02% 2,093,691
2013-09-18 2013-09-16 8.444 251,366 -36,580 0.02% 2,122,558
2013-09-12 2013-09-10 8.495 287,946 -1,172 0.02% 2,446,179
2013-09-05 2013-09-03 8.785 289,118 +2,345 0.02% 2,539,980
2013-09-02 2013-08-29 9.161 286,773 +1,172 0.02% 2,627,002
2013-08-30 2013-08-28 9.348 285,601 -1,172 0.02% 2,669,858
2013-08-27 2013-08-23 9.144 286,773 -2,345 0.02% 2,622,110
2013-08-22 2013-08-20 8.990 289,118 +2,345 0.02% 2,599,164
2013-08-21 2013-08-19 9.058 286,773 -5,862 0.02% 2,597,650
2013-08-20 2013-08-16 8.888 292,635 -3,518 0.02% 2,600,829
2013-08-19 2013-08-15 8.905 296,153 -12,896 0.02% 2,637,148
2013-08-16 2013-08-13 8.922 309,049 -5,862 0.02% 2,757,255
2013-08-15 2013-08-12 8.905 314,911 -5,862 0.02% 2,804,182
2013-08-13 2013-08-09 8.546 320,773 +4,689 0.02% 2,741,469
2013-08-12 2013-08-08 8.529 316,084 +2,345 0.02% 2,696,003
2013-08-08 2013-08-06 8.683 313,739 +1,173 0.02% 2,724,170
2013-08-07 2013-08-05 8.819 312,566 +4,689 0.02% 2,756,641
2013-08-01 2013-07-30 8.495 307,877 -19,931 0.02% 2,615,498
2013-07-30 2013-07-26 8.359 327,808 +1,173 0.02% 2,740,082
2013-07-29 2013-07-25 8.376 326,635 -2,345 0.02% 2,735,849
2013-07-23 2013-07-19 8.359 328,980 -8,207 0.02% 2,749,878
2013-07-17 2013-07-15 8.222 337,187 +8,207 0.02% 2,772,463
2013-07-11 2013-07-09 7.523 328,980 +1,172 0.02% 2,474,890
2013-07-10 2013-07-08 7.608 327,808 -11,724 0.02% 2,494,034
2013-07-09 2013-07-05 8.446 339,532 +5,862 0.02% 2,867,742
2013-07-08 2013-07-04 8.428 333,670 +17,860 0.02% 2,812,323
2013-07-05 2013-07-03 8.517 315,810 +9,036 0.02% 2,689,751
2013-07-04 2013-07-02 8.659 306,774 -1,130 0.02% 2,656,247
2013-07-02 2013-06-27 8.641 307,904 +2,259 0.02% 2,660,579
2013-06-26 2013-06-24 7.968 305,645 -2,259 0.02% 2,435,403
2013-06-20 2013-06-18 8.269 307,904 +23,720 0.02% 2,546,087
2013-06-14 2013-06-11 8.659 284,184 -11,295 0.02% 2,460,648
2013-06-07 2013-06-05 8.588 295,479 -1,130 0.02% 2,537,520
2013-06-06 2013-06-04 8.623 296,609 +12,425 0.02% 2,557,728
2013-06-05 2013-06-03 8.322 284,184 +4,518 0.02% 2,365,040
2013-06-04 2013-05-31 9.030 279,666 -1,129 0.02% 2,525,521
2013-05-27 2013-05-23 9.402 280,795 -10,166 0.02% 2,640,128
2013-05-24 2013-05-22 9.314 290,961 +12,425 0.02% 2,709,952
2013-05-23 2013-05-21 9.367 278,536 -1,130 0.02% 2,609,024
2013-05-22 2013-05-20 9.137 279,666 +16,943 0.02% 2,555,233
2013-05-21 2013-05-16 9.562 262,723 +5,647 0.02% 2,512,077
2013-05-16 2013-05-14 9.880 257,076 +1,130 0.02% 2,540,018
2013-05-15 2013-05-13 9.668 255,946 +1,129 0.02% 2,474,469
2013-05-14 2013-05-10 9.827 254,817 +1,130 0.02% 2,504,162
2013-05-06 2013-05-02 10.128 253,687 -1,130 0.02% 2,569,421
2013-05-03 2013-04-30 10.057 254,817 -3,388 0.02% 2,562,818
2013-05-02 2013-04-29 10.057 258,205 -1,130 0.02% 2,596,893
2013-04-30 2013-04-26 9.792 259,335 -2,259 0.02% 2,539,378
2013-04-29 2013-04-25 10.093 261,594 -1,129 0.02% 2,640,242
2013-04-17 2013-04-15 9.296 262,723 -2,259 0.02% 2,442,297
2013-04-05 2013-04-02 9.066 264,982 -1,130 0.02% 2,402,301
2013-03-22 2013-03-20 8.853 266,112 -1,129 0.02% 2,356,001
2013-03-18 2013-03-14 8.924 267,241 -1,130 0.02% 2,384,925
2013-03-07 2013-03-05 8.588 268,371 +4,518 0.02% 2,304,721
2013-03-01 2013-02-27 8.570 263,853 -2,259 0.02% 2,261,249
2013-02-26 2013-02-22 8.818 266,112 +1,130 0.02% 2,346,577
2013-02-19 2013-02-15 8.924 264,982 -3,389 0.02% 2,364,765
2013-02-18 2013-02-14 8.818 268,371 +2,259 0.02% 2,366,497
2013-02-04 2013-01-31 8.358 266,112 -7,906 0.02% 2,224,065
2013-01-30 2013-01-28 8.234 274,018 -13,554 0.02% 2,256,177
2013-01-29 2013-01-25 7.897 287,572 +3,388 0.02% 2,271,028
2013-01-25 2013-01-23 8.517 284,184 -1,129 0.02% 2,420,392
2013-01-15 2013-01-11 8.535 285,313 -11,296 0.02% 2,435,060
2013-01-08 2013-01-04 8.198 296,609 -9,036 0.02% 2,431,680
2012-12-27 2012-12-20 7.950 305,645 -5,647 0.02% 2,429,991
2012-12-18 2012-12-14 7.702 311,292 +6,777 0.02% 2,397,719
2012-12-05 2012-12-03 7.667 304,515 +1,129 0.02% 2,334,735
2012-11-09 2012-11-07 7.702 303,386 -11,295 0.02% 2,336,823
2012-10-29 2012-10-25 7.756 314,681 -4,518 0.02% 2,440,539
2012-10-26 2012-10-24 7.897 319,199 -2,259 0.02% 2,520,794
2012-10-22 2012-10-18 8.021 321,458 +1,130 0.02% 2,578,478
2012-10-19 2012-10-17 7.809 320,328 +1,129 0.02% 2,501,350
2012-10-16 2012-10-12 8.021 319,199 +11,295 0.02% 2,560,358
2012-10-09 2012-10-05 8.305 307,904 +1,130 0.02% 2,556,991
2012-10-08 2012-10-04 8.092 306,774 -15,813 0.02% 2,482,423
2012-09-27 2012-09-25 8.057 322,587 -4,518 0.02% 2,598,958
2012-09-19 2012-09-17 8.092 327,105 +11,295 0.02% 2,646,942
2012-09-06 2012-09-04 7.472 315,810 +5,647 0.02% 2,359,823
2012-07-13 2012-07-11 6.658 310,163 +3,389 0.02% 2,064,994
2012-07-12 2012-07-10 6.481 306,774 -3,389 0.02% 1,988,111
2012-07-10 2012-07-06 7.165 310,163 +3,389 0.02% 2,222,193
2012-07-09 2012-07-05 7.183 306,774 +11,845 0.02% 2,203,563
2012-06-28 2012-06-26 6.925 294,929 -2,606 0.02% 2,042,432
2012-06-27 2012-06-25 7.054 297,535 -2,172 0.02% 2,098,839
2012-06-20 2012-06-18 7.367 299,707 -1,086 0.02% 2,208,000
2012-05-21 2012-05-17 6.999 300,793 -4,343 0.02% 2,105,201
2012-03-26 2012-03-22 6.630 305,136 +1,085 0.02% 2,023,197
2012-03-19 2012-03-15 7.257 304,051 +177,001 0.02% 2,206,403
2012-02-10 2012-02-08 7.073 127,050 -16,288 0.01% 898,562
2012-02-09 2012-02-07 6.944 143,338 +18,460 0.01% 995,279
2012-02-08 2012-02-06 6.723 124,878 +16,289 0.01% 839,501
2012-01-06 2012-01-04 7.249 108,589 +2,367 0.01% 787,155
2011-12-19 2011-12-15 6.533 106,222 +2,124 0.01% 693,997
2011-11-08 2011-11-04 6.778 104,098 +2,124 0.01% 705,600
2011-10-31 2011-10-27 6.759 101,974 -1,062 0.01% 689,283
2011-09-16 2011-09-14 7.437 103,036 -2,124 0.01% 766,302
2011-07-15 2011-07-13 8.322 105,160 -1,062 0.01% 875,159
2011-07-11 2011-07-07 8.736 106,222 -3,187 0.01% 927,997
2011-05-26 2011-05-24 9.613 109,409 +3,339 0.01% 1,051,795
2011-05-23 2011-05-19 9.516 106,070 +1,029 0.01% 1,009,396
2011-05-19 2011-05-17 9.788 105,041 -3,089 0.01% 1,028,164
2011-05-12 2011-05-09 9.536 108,130 +1,030 0.01% 1,031,099
2011-05-06 2011-05-04 9.497 107,100 -1,030 0.01% 1,017,118
2011-05-05 2011-05-03 9.400 108,130 -2,060 0.01% 1,016,399
2011-04-29 2011-04-27 9.206 110,190 +1,030 0.01% 1,014,363
2011-04-21 2011-04-19 9.031 109,160 +7,209 0.01% 985,801
2011-04-13 2011-04-11 9.283 101,951 +26,775 0.01% 946,438
2011-04-12 2011-04-08 9.206 75,176 -4,119 0.01% 692,039
2011-04-08 2011-04-06 8.934 79,295 -3,090 0.01% 708,397
2011-04-06 2011-04-01 8.837 82,385 -4,119 0.01% 728,002
2011-04-04 2011-03-31 9.186 86,504 +5,149 0.01% 794,640
2011-03-30 2011-03-28 10.449 81,355 -2,060 0.01% 850,040
2011-03-29 2011-03-25 10.546 83,415 +2,060 0.01% 879,664
2011-03-28 2011-03-24 10.953 81,355 +7,209 0.01% 891,120
2011-03-24 2011-03-22 10.915 74,146 +1,029 0.01% 809,276
2011-03-23 2011-03-21 10.682 73,117 +5,150 0.01% 781,005
2011-03-21 2011-03-17 10.682 67,967 -3,090 0.01% 725,995
2011-03-17 2011-03-15 9.711 71,057 -5,149 0.01% 690,001
2011-03-04 2011-03-02 10.060 76,206 +2,060 0.01% 766,641
2011-03-02 2011-02-28 9.575 74,146 +3,089 0.01% 709,917
2011-02-08 2011-02-02 9.866 71,057 -2,060 0.01% 701,041
2010-11-23 2010-11-19 9.536 73,117 -1,029 0.01% 697,225
2010-11-16 2010-11-12 9.070 74,146 -13,388 0.01% 672,477
2010-11-15 2010-11-11 9.322 87,534 -1,030 0.01% 816,001
2010-11-05 2010-11-03 9.244 88,564 +1,030 0.01% 818,723
2010-10-29 2010-10-27 8.837 87,534 -7,209 0.01% 773,501
2010-10-19 2010-10-15 9.380 94,743 -9,268 0.01% 888,724
2010-10-04 2010-09-29 8.701 104,011 -5,149 0.01% 904,962
2010-09-27 2010-09-22 9.089 109,160 -5,149 0.01% 992,161
2010-09-24 2010-09-21 8.759 114,309 -2,060 0.01% 1,001,221
2010-09-21 2010-09-17 8.332 116,369 -5,149 0.01% 969,544
2010-09-16 2010-09-14 8.370 121,518 -1,029 0.01% 1,017,163
2010-09-15 2010-09-13 8.390 122,547 -1,030 0.01% 1,028,157
2010-09-09 2010-09-07 8.176 123,577 -19,567 0.01% 1,010,398
2010-09-08 2010-09-06 8.215 143,144 -10,298 0.01% 1,175,943
2010-08-16 2010-08-12 7.380 153,442 -5,149 0.01% 1,132,402
2010-08-09 2010-08-05 7.788 158,591 +5,149 0.02% 1,235,082
2010-07-19 2010-07-15 7.594 153,442 -2,059 0.01% 1,165,182
2010-07-15 2010-07-13 7.516 155,501 -46,342 0.02% 1,168,738
2010-07-09 2010-07-07 7.361 201,843 +36,044 0.02% 1,485,682
2010-07-08 2010-07-06 7.516 165,799 -6,179 0.02% 1,246,137
2010-06-30 2010-06-28 7.652 171,978 -1,030 0.02% 1,315,958
2010-06-29 2010-06-25 7.497 173,008 -23,686 0.02% 1,296,959
2010-06-22 2010-06-18 7.166 196,694 -5,149 0.02% 1,409,582
2010-06-21 2010-06-17 7.128 201,843 +1,030 0.02% 1,438,642
2010-06-18 2010-06-15 6.972 200,813 +4,119 0.02% 1,400,100
2010-05-27 2010-05-25 6.814 196,694 +8,188 0.02% 1,340,191
2010-05-26 2010-05-24 6.935 188,506 -5,953 0.02% 1,307,201
2010-05-17 2010-05-13 7.318 194,459 +6,945 0.02% 1,422,963
2010-05-13 2010-05-11 7.257 187,514 -12,897 0.02% 1,360,803
2010-04-26 2010-04-22 8.205 200,411 -1,985 0.02% 1,644,277
2010-04-21 2010-04-19 8.043 202,396 +2,977 0.02% 1,627,922
2010-04-20 2010-04-16 8.124 199,419 -992 0.02% 1,620,058
2010-04-19 2010-04-15 8.225 200,411 +992 0.02% 1,648,317
2010-04-13 2010-04-09 8.205 199,419 -4,961 0.02% 1,636,138
2010-04-09 2010-04-07 7.983 204,380 +6,945 0.02% 1,631,520
2010-04-07 2010-03-31 7.862 197,435 -9,921 0.02% 1,552,200
2010-04-01 2010-03-30 8.003 207,356 +992 0.02% 1,659,457
2010-03-29 2010-03-25 7.781 206,364 +4,960 0.02% 1,605,758
2010-03-26 2010-03-24 7.882 201,404 +4,961 0.02% 1,587,464
2010-03-12 2010-03-10 8.184 196,443 -3,968 0.02% 1,607,761
2010-03-11 2010-03-09 8.124 200,411 +992 0.02% 1,628,117
2010-03-10 2010-03-08 8.164 199,419 -1,985 0.02% 1,628,098
2010-03-09 2010-03-05 8.084 201,404 -2,976 0.02% 1,628,064
2010-03-08 2010-03-04 7.882 204,380 +4,961 0.02% 1,610,920
2010-03-04 2010-03-02 7.983 199,419 +7,937 0.02% 1,591,918
2010-02-17 2010-02-11 8.225 191,482 -4,961 0.02% 1,574,878
2010-02-09 2010-02-05 7.882 196,443 -25,795 0.02% 1,548,361
2010-02-01 2010-01-28 8.346 222,238 -5,953 0.02% 1,854,717
2010-01-27 2010-01-25 8.729 228,191 -24,804 0.02% 1,991,798
2010-01-26 2010-01-22 8.527 252,995 -17,858 0.03% 2,157,303
2010-01-25 2010-01-21 8.547 270,853 +1,984 0.03% 2,315,040
2010-01-22 2010-01-20 8.688 268,869 +992 0.03% 2,336,022
2010-01-21 2010-01-19 8.950 267,877 -2,976 0.03% 2,397,603
2010-01-20 2010-01-18 8.971 270,853 +19,843 0.03% 2,429,699
2010-01-19 2010-01-15 9.071 251,010 +47,622 0.03% 2,276,997
2010-01-18 2010-01-14 9.031 203,388 -6,945 0.02% 1,836,802
2010-01-15 2010-01-13 8.265 210,333 +1,984 0.02% 1,738,402
2010-01-13 2010-01-11 8.325 208,349 +1,985 0.02% 1,734,604
2010-01-11 2010-01-07 8.406 206,364 +19,842 0.02% 1,734,718
2010-01-08 2010-01-06 8.305 186,522 +11,906 0.02% 1,549,124
2010-01-07 2010-01-05 7.801 174,616 +23,811 0.02% 1,362,241
2010-01-05 2009-12-31 7.701 150,805 +4,961 0.02% 1,161,283
2009-12-29 2009-12-24 7.640 145,844 +992 0.01% 1,114,260
2009-12-14 2009-12-10 7.862 144,852 +992 0.01% 1,138,801
2009-12-11 2009-12-09 7.922 143,860 +4,961 0.01% 1,139,703
2009-11-26 2009-11-24 8.285 138,899 -2,976 0.01% 1,150,800
2009-11-20 2009-11-18 8.446 141,875 +5,952 0.01% 1,198,337
2009-11-19 2009-11-17 8.325 135,923 +2,977 0.01% 1,131,623
2009-11-09 2009-11-05 8.245 132,946 -3,969 0.01% 1,096,118
2009-11-06 2009-11-04 8.225 136,915 +1,985 0.01% 1,126,082
2009-11-04 2009-11-02 8.144 134,930 +992 0.01% 1,098,876
2009-10-30 2009-10-28 8.467 133,938 +1,984 0.01% 1,133,997
2009-10-28 2009-10-23 8.769 131,954 +7,937 0.01% 1,157,100
2009-10-27 2009-10-22 8.749 124,017 +10,914 0.01% 1,085,000
2009-10-23 2009-10-21 8.648 113,103 +29,764 0.01% 978,116
2009-10-20 2009-10-16 8.527 83,339 -2,977 0.01% 710,637
2009-10-19 2009-10-15 8.628 86,316 +5,953 0.01% 744,722
2009-10-15 2009-10-13 8.688 80,363 +11,906 0.01% 698,220
2009-10-14 2009-10-12 8.648 68,457 +15,874 0.01% 592,017
2009-10-06 2009-10-02 8.245 52,583 +3,968 0.01% 433,538
2009-09-28 2009-09-24 8.729 48,615 +3,969 0.00% 424,343
2009-09-21 2009-09-17 9.192 44,646 -1,984 0.00% 410,399
2009-09-07 2009-09-03 9.293 46,630 +2,976 0.00% 433,336
2009-08-19 2009-08-17 9.192 43,654 +1,984 0.00% 401,280
2009-08-11 2009-08-07 9.797 41,670 -992 0.00% 408,243
2009-08-04 2009-07-31 9.938 42,662 +992 0.00% 423,982
2009-07-24 2009-07-22 9.737 41,670 +4,961 0.00% 405,723
2009-07-20 2009-07-16 9.515 36,709 +2,976 0.00% 349,280
2009-06-22 2009-06-18 9.575 33,733 +1,985 0.00% 323,004
2009-06-15 2009-06-11 10.422 31,748 +1,984 0.00% 330,876
2009-06-09 2009-06-05 10.865 29,764 -3,969 0.00% 323,399
2009-06-08 2009-06-04 10.644 33,733 -1,984 0.00% 359,044
2009-06-05 2009-06-03 10.220 35,717 +992 0.00% 365,041
2009-06-04 2009-06-02 10.200 34,725 -4,960 0.00% 354,203
2009-06-03 2009-06-01 9.595 39,685 +2,976 0.00% 380,796
2009-06-01 2009-05-27 9.454 36,709 -992 0.00% 347,060
2009-05-26 2009-05-22 9.172 37,701 -1,984 0.00% 345,799
2009-05-22 2009-05-20 9.212 39,685 -15,875 0.00% 365,596
2009-05-21 2009-05-19 9.374 55,560 +2,977 0.01% 520,804
2009-05-19 2009-05-15 9.233 52,583 -992 0.01% 485,478
2009-05-18 2009-05-14 9.071 53,575 -2,977 0.01% 485,997
2009-05-13 2009-05-11 9.394 56,552 -9,921 0.01% 531,242
2009-05-12 2009-05-08 9.555 66,473 -2,977 0.01% 635,159
2009-05-11 2009-05-07 9.616 69,450 +3,969 0.01% 667,805
2009-05-07 2009-05-05 9.658 65,481 +1,381 0.01% 632,422
2009-05-06 2009-05-04 9.782 64,100 +5,828 0.01% 627,004
2009-05-04 2009-04-29 9.370 58,272 +4,856 0.01% 545,997
2009-04-29 2009-04-27 9.411 53,416 +971 0.01% 502,697
2009-04-24 2009-04-22 9.370 52,445 +1,942 0.01% 491,399
2009-04-23 2009-04-21 9.535 50,503 -2,913 0.01% 481,523
2009-04-22 2009-04-20 9.843 53,416 +5,827 0.01% 525,797
2009-04-20 2009-04-16 9.720 47,589 +8,741 0.00% 462,559
2009-04-16 2009-04-14 9.349 38,848 -19,424 0.00% 363,198
2009-04-15 2009-04-09 9.287 58,272 +9,712 0.01% 541,197
2009-04-14 2009-04-08 9.226 48,560 +9,712 0.01% 447,997
2009-04-08 2009-04-06 9.596 38,848 -9,712 0.00% 372,798
2009-04-07 2009-04-03 9.658 48,560 +1,942 0.01% 468,997
2009-04-06 2009-04-02 10.008 46,618 -2,914 0.00% 466,561
2009-03-31 2009-03-27 9.823 49,532 -18,452 0.01% 486,545
2009-03-27 2009-03-25 9.576 67,984 +18,452 0.01% 650,996
2009-03-26 2009-03-24 9.473 49,532 +7,770 0.01% 469,205
2009-03-25 2009-03-23 9.535 41,762 +2,914 0.00% 398,181
2009-03-19 2009-03-17 10.214 38,848 -3,885 0.00% 396,798
2009-03-18 2009-03-16 9.926 42,733 -4,856 0.00% 424,159
2009-03-13 2009-03-11 9.061 47,589 +971 0.00% 431,199
2009-03-12 2009-03-10 9.184 46,618 -10,683 0.00% 428,161
2009-03-11 2009-03-09 8.587 57,301 +10,683 0.01% 492,059
2009-03-10 2009-03-06 8.443 46,618 -6,798 0.00% 393,601
2009-03-09 2009-03-05 8.670 53,416 +11,654 0.01% 463,097
2009-03-06 2009-03-04 9.184 41,762 -11,654 0.00% 383,561
2009-03-04 2009-03-02 8.608 53,416 +11,654 0.01% 459,797
2009-02-27 2009-02-25 9.226 41,762 -11,654 0.00% 385,281
2009-02-26 2009-02-24 9.226 53,416 +9,712 0.01% 492,797
2009-02-25 2009-02-23 9.473 43,704 -9,712 0.00% 413,997
2009-02-23 2009-02-19 9.638 53,416 +11,654 0.01% 514,797
2009-02-18 2009-02-16 9.699 41,762 -971 0.00% 405,061
2009-02-17 2009-02-13 9.885 42,733 +1,942 0.00% 422,399
2009-01-23 2009-01-21 9.514 40,791 -9,712 0.00% 388,083
2009-01-19 2009-01-15 9.720 50,503 +9,712 0.01% 490,883
2009-01-16 2009-01-14 10.091 40,791 -4,856 0.00% 411,604
2009-01-15 2009-01-13 9.390 45,647 -4,856 0.00% 428,643
2009-01-14 2009-01-12 9.390 50,503 +971 0.01% 474,243
2009-01-12 2009-01-08 9.617 49,532 +17,482 0.01% 476,345
2009-01-09 2009-01-07 10.132 32,050 -9,712 0.00% 324,722
2009-01-07 2009-01-05 10.914 41,762 +7,770 0.00% 455,802
2009-01-06 2009-01-02 10.729 33,992 +9,712 0.00% 364,698
2008-12-29 2008-12-22 9.679 24,280 -5,827 0.00% 234,999
2008-12-22 2008-12-18 9.720 30,107 +5,827 0.00% 292,636
2008-12-10 2008-12-08 9.638 24,280 -971 0.00% 233,999
2008-12-03 2008-12-01 9.370 25,251 -972 0.00% 236,597
2008-12-02 2008-11-28 9.638 26,223 -1,942 0.00% 252,724
2008-11-20 2008-11-18 7.949 28,165 -3,885 0.00% 223,880
2008-11-17 2008-11-13 7.887 32,050 +971 0.00% 252,782
2008-11-05 2008-11-03 8.505 31,079 +4,856 0.00% 264,323
2008-11-04 2008-10-31 8.155 26,223 -1,942 0.00% 213,844
2008-10-23 2008-10-21 8.484 28,165 -23,309 0.00% 238,960
2008-10-21 2008-10-17 7.661 51,474 +8,741 0.01% 394,321
2008-10-20 2008-10-16 8.155 42,733 +4,856 0.00% 348,480
2008-10-17 2008-10-15 8.031 37,877 +9,712 0.00% 304,200
2008-10-16 2008-10-14 8.855 28,165 -1,942 0.00% 249,400
2008-10-14 2008-10-10 7.166 30,107 +971 0.00% 215,757
2008-10-13 2008-10-09 7.661 29,136 -971 0.00% 223,199
2008-10-10 2008-10-08 6.672 30,107 -6,799 0.00% 200,877
2008-10-09 2008-10-06 9.885 36,906 +9,712 0.00% 364,802
2008-09-29 2008-09-25 10.296 27,194 -7,769 0.00% 280,002
2008-09-26 2008-09-24 9.967 34,963 +3,884 0.00% 348,476
2008-09-25 2008-09-23 10.502 31,079 +7,770 0.00% 326,404
2008-09-23 2008-09-19 11.223 23,309 -12,626 0.00% 261,601
2008-09-22 2008-09-18 10.358 35,935 +6,799 0.00% 372,224
2008-09-19 2008-09-17 11.120 29,136 -1,943 0.00% 323,998
2008-09-18 2008-09-16 10.729 31,079 +8,741 0.00% 333,444
2008-09-10 2008-09-08 11.223 22,338 -4,856 0.00% 250,703
2008-09-09 2008-09-05 11.223 27,194 +4,856 0.00% 305,203
2008-09-08 2008-09-04 11.882 22,338 +971 0.00% 265,423
2008-08-29 2008-08-27 12.850 21,367 -1,942 0.00% 274,566
2008-08-28 2008-08-26 12.459 23,309 -9,712 0.00% 290,401
2008-08-26 2008-08-21 11.738 33,021 +1,942 0.00% 387,600
2008-08-20 2008-08-18 12.747 31,079 -1,942 0.00% 396,165
2008-08-05 2008-08-01 12.685 33,021 -2,914 0.00% 418,880
2008-08-04 2008-07-31 12.315 35,935 +4,856 0.00% 442,525
2008-07-30 2008-07-28 11.820 31,079 +4,856 0.00% 367,365
2008-07-18 2008-07-16 11.120 26,223 -4,856 0.00% 291,605
2008-07-17 2008-07-15 10.708 31,079 +4,856 0.00% 332,804
2008-07-11 2008-07-09 10.852 26,223 -5,827 0.00% 284,585
2008-07-09 2008-07-07 10.667 32,050 -4,856 0.00% 341,882
2008-07-08 2008-07-04 10.358 36,906 -971 0.00% 382,282
2008-06-23 2008-06-19 12.109 37,877 +4,856 0.00% 458,640
2008-06-19 2008-06-17 12.726 33,021 +3,885 0.00% 420,240
2008-06-05 2008-06-03 13.736 29,136 -8,741 0.00% 400,198
2008-05-27 2008-05-23 13.941 37,877 -23,309 0.00% 528,060
2008-05-26 2008-05-22 12.665 61,186 +1,942 0.01% 774,900
2008-05-19 2008-05-15 13.262 59,244 +1,943 0.01% 785,686
2008-05-15 2008-05-13 13.241 57,301 +1,942 0.01% 758,738
2008-05-13 2008-05-08 13.175 55,359 -3,885 0.01% 729,364
2008-05-09 2008-05-07 13.113 59,244 +722 0.01% 776,844
2008-04-29 2008-04-25 12.612 58,522 -1,919 0.01% 738,097
2008-04-18 2008-04-16 11.507 60,441 +1,919 0.01% 695,520
2008-04-15 2008-04-11 12.258 58,522 -960 0.01% 717,357
2008-04-11 2008-04-09 11.507 59,482 +19,188 0.01% 684,484
2008-04-10 2008-04-08 12.112 40,294 -16,309 0.00% 488,040
2008-04-03 2008-04-01 11.028 56,603 +2,878 0.01% 624,215
2008-04-02 2008-03-31 11.028 53,725 +14,390 0.01% 592,476
2008-03-31 2008-03-27 11.007 39,335 -4,797 0.01% 432,964
2008-03-27 2008-03-25 11.111 44,132 +4,797 0.01% 490,365
2008-03-25 2008-03-19 11.090 39,335 -3,837 0.01% 436,244
2008-03-20 2008-03-18 11.049 43,172 +4,797 0.01% 476,998
2008-03-19 2008-03-17 11.424 38,375 +1,919 0.00% 438,397
2008-03-18 2008-03-14 12.821 36,456 -5,757 0.00% 467,394
2008-03-10 2008-03-06 13.842 42,213 +3,838 0.01% 584,323
2008-03-04 2008-02-29 14.301 38,375 +2,878 0.00% 548,797
2008-02-28 2008-02-26 14.593 35,497 -959 0.00% 517,999
2008-02-26 2008-02-22 14.092 36,456 +959 0.00% 513,753
2008-02-25 2008-02-21 14.009 35,497 +4,797 0.00% 497,279
2008-02-22 2008-02-20 14.051 30,700 +2,878 0.00% 431,357
2008-02-19 2008-02-15 14.363 27,822 -1,919 0.00% 399,619
2008-02-13 2008-02-11 12.404 29,741 +2,878 0.00% 368,902
2008-02-12 2008-02-06 12.508 26,863 +1,919 0.00% 336,004
2008-02-05 2008-02-01 13.113 24,944 -2,878 0.00% 327,081
2008-02-01 2008-01-30 13.050 27,822 +959 0.00% 363,079
2008-01-29 2008-01-25 13.905 26,863 -2,878 0.00% 373,525
2008-01-25 2008-01-23 12.696 29,741 -7,675 0.00% 377,582
2008-01-24 2008-01-22 12.029 37,416 +2,878 0.00% 450,062
2008-01-23 2008-01-21 13.133 34,538 +4,797 0.00% 453,604
2008-01-22 2008-01-18 13.905 29,741 +5,756 0.00% 413,543
2008-01-21 2008-01-17 14.155 23,985 +1,919 0.00% 339,507
2008-01-18 2008-01-16 13.467 22,066 -4,797 0.00% 297,163
2008-01-14 2008-01-10 16.677 26,863 -6,715 0.00% 448,006
2008-01-07 2008-01-03 15.031 33,578 -3,838 0.00% 504,695
2008-01-03 2007-12-31 16.156 37,416 -4,797 0.00% 604,502
2008-01-02 2007-12-27 15.885 42,213 -17,269 0.01% 670,564
2007-12-17 2007-12-13 14.092 59,482 +4,797 0.01% 838,245
2007-12-06 2007-12-04 14.885 54,685 -4,797 0.01% 813,964
2007-12-05 2007-12-03 14.280 59,482 -4,797 0.01% 849,406
2007-12-04 2007-11-30 14.072 64,279 +7,676 0.01% 904,507
2007-12-03 2007-11-29 13.071 56,603 -12,472 0.01% 739,854
2007-11-28 2007-11-26 12.425 69,075 -960 0.01% 858,235
2007-11-15 2007-11-13 12.696 70,035 +960 0.01% 889,142
2007-11-14 2007-11-12 12.612 69,075 +959 0.01% 871,195
2007-11-12 2007-11-08 13.050 68,116 +9,594 0.01% 888,919
2007-11-07 2007-11-05 12.696 58,522 +6,715 0.01% 742,977
2007-11-05 2007-11-01 13.926 51,807 +960 0.01% 721,446
2007-11-01 2007-10-30 14.134 50,847 -4,797 0.01% 718,677
2007-10-31 2007-10-29 14.072 55,644 +4,797 0.01% 782,999
2007-10-29 2007-10-25 14.509 50,847 -960 0.01% 737,757
2007-10-25 2007-10-23 14.363 51,807 -1,918 0.01% 744,126
2007-10-24 2007-10-22 14.405 53,725 +959 0.01% 773,915
2007-10-23 2007-10-18 15.760 52,766 +4,797 0.01% 831,601
2007-10-18 2007-10-16 14.843 47,969 -4,797 0.01% 711,999
2007-10-17 2007-10-15 14.572 52,766 +3,838 0.01% 768,901
2007-10-16 2007-10-12 14.468 48,928 -94,020 0.01% 707,874
2007-10-15 2007-10-11 15.218 142,948 -6,715 0.02% 2,175,404
2007-10-12 2007-10-10 15.156 149,663 +83,466 0.02% 2,268,234
2007-10-11 2007-10-09 13.446 66,197 -6,716 0.01% 890,096
2007-10-09 2007-10-05 12.988 72,913 +21,106 0.01% 946,961
2007-10-05 2007-10-03 13.071 51,807 -3,837 0.01% 677,166
2007-10-04 2007-10-02 13.029 55,644 +5,756 0.01% 724,999
2007-10-03 2007-09-28 12.758 49,888 +7,675 0.01% 636,482
2007-09-27 2007-09-24 12.049 42,213 -39,334 0.01% 508,643
2007-09-21 2007-09-19 11.841 81,547 +3,837 0.01% 965,596
2007-09-18 2007-09-14 11.716 77,710 -1,919 0.01% 910,442
2007-09-17 2007-09-13 11.674 79,629 -9,593 0.01% 929,605
2007-09-14 2007-09-12 11.737 89,222 -960 0.01% 1,047,175
2007-09-13 2007-09-11 11.799 90,182 +4,797 0.01% 1,064,082
2007-09-12 2007-09-10 12.029 85,385 +38,375 0.01% 1,027,061
2007-09-11 2007-09-07 11.966 47,010 +1,919 0.01% 562,524
2007-09-03 2007-08-30 10.819 45,091 +4,797 0.01% 487,861
2007-08-31 2007-08-29 10.674 40,294 -5,756 0.01% 430,080
2007-08-30 2007-08-28 10.861 46,050 -6,716 0.01% 500,157
2007-08-29 2007-08-27 11.132 52,766 -6,716 0.01% 587,401
2007-08-22 2007-08-20 10.611 59,482 -959 0.01% 631,164
2007-08-21 2007-08-17 10.319 60,441 +959 0.01% 623,700
2007-08-20 2007-08-16 10.590 59,482 -959 0.01% 629,924
2007-08-14 2007-08-10 10.799 60,441 -4,797 0.01% 652,680
2007-08-08 2007-08-06 11.090 65,238 -4,797 0.01% 723,521
2007-08-06 2007-08-02 11.361 70,035 +960 0.01% 795,702
2007-08-03 2007-08-01 11.507 69,075 +1,918 0.01% 794,875
2007-08-01 2007-07-30 11.695 67,157 +960 0.01% 785,404
2007-07-31 2007-07-27 11.695 66,197 +4,797 0.01% 774,177
2007-07-23 2007-07-19 11.904 61,400 +6,715 0.01% 730,876
2007-07-13 2007-07-11 12.008 54,685 +4,797 0.01% 656,643
2007-07-12 2007-07-10 12.154 49,888 -959 0.01% 606,322
2007-07-11 2007-07-09 12.133 50,847 -15,350 0.01% 616,918
2007-07-06 2007-07-04 12.300 66,197 +959 0.01% 814,197
2007-07-05 2007-07-03 12.320 65,238 +1,919 0.01% 803,761
2007-06-28 2007-06-26 11.758 63,319 -6,716 0.01% 744,478
2007-06-27 2007-06-25 11.549 70,035 -5,756 0.01% 808,842
2007-06-26 2007-06-22 11.841 75,791 0.01% 897,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top