History of CCASS shareholding
Participant: AJ SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.503 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.526 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.503 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.615 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.649 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.794 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.727 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.671 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.716 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.738 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.783 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.761 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.794 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.828 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.794 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.794 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.817 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.906 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.906 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.940 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.918 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.738 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.783 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.828 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.929 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.918 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.918 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.996 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.063 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.141 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.074 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.085 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.097 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.041 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.074 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.052 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.041 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.951 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.996 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.985 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.549 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.715 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.786 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.786 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.774 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.786 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.857 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.656 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.596 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.502 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.537 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.525 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.537 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.561 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.691 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.620 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.596 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.750 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.845 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.964 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.046 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.023 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.153 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.094 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.165 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.035 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.082 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.975 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.904 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.869 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.892 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.845 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.916 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.833 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.881 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.810 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.798 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.691 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.608 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.608 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.573 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.466 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.407 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.454 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.454 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.253 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.288 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.430 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.276 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.312 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.513 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.241 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.419 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.442 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.087 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.613 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.542 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.566 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.589 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.601 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.578 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.578 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.364 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.376 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.388 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.412 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.447 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.495 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.483 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.447 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.447 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.459 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.518 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.601 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.530 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.672 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.708 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.542 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.518 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.566 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.554 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.589 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.625 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.613 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.660 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.613 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.566 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.376 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.435 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.352 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.246 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.246 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.234 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.270 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.198 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.092 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.139 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.187 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.139 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.222 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.104 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.163 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.175 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.092 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.021 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.104 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.092 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.092 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.973 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.914 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.950 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.021 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.056 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.938 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.879 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.760 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.831 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.808 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.867 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.784 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.689 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.713 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.689 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.654 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.760 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.760 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.689 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.879 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.890 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.962 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.926 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.985 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.950 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.997 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.009 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.044 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.198 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.033 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.293 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.412 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.352 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.637 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.637 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.791 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.814 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.921 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.874 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.909 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.909 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.945 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.933 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.992 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.992 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.016 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.992 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.838 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.862 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.886 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.874 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.968 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.945 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.968 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.051 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.909 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.933 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.945 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.743 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.743 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.684 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.732 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.791 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.803 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.803 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.850 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.862 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.886 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.921 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.945 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.968 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.933 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.897 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.921 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.945 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.921 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.921 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.980 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.886 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.862 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.874 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.874 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.341 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.354 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.429 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.379 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.341 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.316 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.316 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.341 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.291 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.291 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.291 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.404 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.467 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.517 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.606 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.618 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.656 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.656 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.656 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.731 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.631 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.568 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.555 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.517 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.517 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.530 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.530 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.455 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.417 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.455 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.417 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.316 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.278 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.291 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.304 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.480 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.593 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.643 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.593 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.517 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.329 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.190 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.115 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.153 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.228 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.215 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.266 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.366 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.366 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.316 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.316 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.404 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.492 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.379 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.517 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.530 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.392 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.467 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.895 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.285 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.310 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.310 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.285 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.046 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.033 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.008 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.008 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.958 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.807 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.606 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.920 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.109 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.121 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.908 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.845 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.908 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.096 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.323 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.373 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.398 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.524 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.512 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.612 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.524 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.449 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.436 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.512 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.549 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.436 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.423 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.386 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.373 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.386 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.398 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.373 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.285 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.210 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.845 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.933 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.845 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.983 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.983 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.008 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.920 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.933 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.782 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.832 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.908 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.744 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.719 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.681 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.631 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.568 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.706 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.782 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.782 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.656 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.668 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.706 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.631 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.555 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.555 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.580 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.656 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.593 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.643 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.757 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.845 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.933 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.882 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.908 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.694 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.719 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.757 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.731 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.681 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.794 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.731 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.782 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.719 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.757 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.618 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.631 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.668 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.694 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.643 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.782 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.706 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.807 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.895 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.895 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.870 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.908 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.933 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.970 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.945 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.411 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.461 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.562 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.625 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.612 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.562 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.537 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.499 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.512 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.449 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.524 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.323 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.373 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.411 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.524 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.499 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.310 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.675 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.436 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.386 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.247 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.247 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.272 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.499 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.197 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.046 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.096 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.071 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.033 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.983 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.071 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.109 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.172 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.184 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.323 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.398 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.323 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.285 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.272 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.210 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.882 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.580 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.568 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.631 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.656 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.668 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.505 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.455 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.517 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.505 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.517 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.455 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.530 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.530 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.467 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.467 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.404 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.492 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.517 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.480 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.442 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.203 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.190 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.140 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.253 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.442 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.593 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.543 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.442 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.442 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.392 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.442 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.417 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.480 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.455 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.404 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.429 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.555 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.593 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.643 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.077 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.143 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.170 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.010 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.732 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.679 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.745 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.600 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.547 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.480 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.507 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.533 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.547 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.653 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.626 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.560 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.573 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.533 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.494 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.480 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.361 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.334 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.334 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.321 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.348 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.308 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.281 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.295 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.334 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.361 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.414 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.348 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.308 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.308 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.401 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.414 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.494 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.480 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.467 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.441 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.414 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.427 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.467 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.520 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.480 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.494 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.560 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.626 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.666 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.732 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.812 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.732 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.692 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.586 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.653 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.653 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.653 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.679 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.745 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.666 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.666 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.626 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.639 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.560 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.467 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.454 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.533 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.573 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.626 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.533 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.626 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.626 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.626 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.639 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.613 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.732 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.745 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.785 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.745 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.772 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.772 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.918 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.878 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.984 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.851 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.878 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.798 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.957 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.024 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.024 | 0 | -6,035 | ||
| 2021-01-13 | 2021-01-11 | 4.639 | 6,035 | -339,488 | 0.00% | 27,998 |
| 2021-01-12 | 2021-01-08 | 4.480 | 345,523 | +339,488 | 0.02% | 1,548,039 |
| 2020-06-30 | 2020-06-26 | 7.043 | 6,035 | +208 | 0.00% | 42,505 |
| 2020-02-17 | 2020-02-13 | 8.018 | 5,827 | -7,284 | 0.00% | 46,720 |
| 2020-01-23 | 2020-01-21 | 8.237 | 13,111 | +7,284 | 0.00% | 108,002 |
| 2019-07-03 | 2019-06-28 | 8.558 | 5,827 | +162 | 0.00% | 49,869 |
| 2018-07-04 | 2018-06-29 | 7.273 | 5,665 | +198 | 0.00% | 41,200 |
| 2017-07-04 | 2017-06-30 | 6.860 | 5,467 | +219 | 0.00% | 37,502 |
| 2016-07-05 | 2016-06-30 | 6.392 | 5,248 | +191 | 0.00% | 33,543 |
| 2015-07-06 | 2015-07-02 | 6.324 | 5,057 | +161 | 0.00% | 31,980 |
| 2014-07-08 | 2014-07-04 | 6.619 | 4,896 | +206 | 0.00% | 32,406 |
| 2014-04-10 | 2014-04-08 | 6.107 | 4,690 | -11,724 | 0.00% | 28,642 |
| 2014-04-03 | 2014-04-01 | 5.919 | 16,414 | +11,724 | 0.00% | 97,161 |
| 2014-04-02 | 2014-03-31 | 6.124 | 4,690 | -5,862 | 0.00% | 28,722 |
| 2014-04-01 | 2014-03-28 | 6.175 | 10,552 | -11,724 | 0.00% | 65,162 |
| 2014-03-31 | 2014-03-27 | 6.295 | 22,276 | +17,586 | 0.00% | 140,220 |
| 2013-08-15 | 2013-08-12 | 8.905 | 4,690 | -5,862 | 0.00% | 41,763 |
| 2013-08-13 | 2013-08-09 | 8.546 | 10,552 | +5,862 | 0.00% | 90,182 |
| 2013-07-31 | 2013-07-29 | 8.529 | 4,690 | -11,724 | 0.00% | 40,003 |
| 2013-07-30 | 2013-07-26 | 8.359 | 16,414 | +11,724 | 0.00% | 137,201 |
| 2013-07-08 | 2013-07-04 | 8.428 | 4,690 | +172 | 0.00% | 39,529 |
| 2013-02-27 | 2013-02-25 | 8.907 | 4,518 | -1,130 | 0.00% | 40,240 |
| 2012-10-03 | 2012-09-27 | 7.897 | 5,648 | -5,647 | 0.00% | 44,604 |
| 2012-09-24 | 2012-09-20 | 7.809 | 11,295 | -22,590 | 0.00% | 88,199 |
| 2012-09-21 | 2012-09-19 | 8.003 | 33,885 | +11,295 | 0.00% | 271,198 |
| 2012-09-20 | 2012-09-18 | 8.234 | 22,590 | +16,942 | 0.00% | 185,999 |
| 2012-07-09 | 2012-07-05 | 7.183 | 5,648 | +219 | 0.00% | 40,570 |
| 2012-06-01 | 2012-05-30 | 6.944 | 5,429 | -321 | 0.00% | 37,697 |
| 2012-04-23 | 2012-04-19 | 7.441 | 5,750 | +321 | 0.00% | 42,785 |
| 2012-02-13 | 2012-02-09 | 7.073 | 5,429 | -32,577 | 0.00% | 38,397 |
| 2012-02-10 | 2012-02-08 | 7.073 | 38,006 | +32,577 | 0.00% | 268,798 |
| 2012-01-06 | 2012-01-04 | 7.249 | 5,429 | +118 | 0.00% | 39,355 |
| 2011-05-26 | 2011-05-24 | 9.613 | 5,311 | +162 | 0.00% | 51,057 |
| 2010-10-18 | 2010-10-14 | 9.419 | 5,149 | -5,149 | 0.00% | 48,500 |
| 2010-10-15 | 2010-10-13 | 9.322 | 10,298 | +5,149 | 0.00% | 95,999 |
| 2010-10-05 | 2010-09-30 | 8.934 | 5,149 | -5,149 | 0.00% | 46,000 |
| 2010-09-30 | 2010-09-28 | 8.837 | 10,298 | -12,358 | 0.00% | 90,999 |
| 2010-09-27 | 2010-09-22 | 9.089 | 22,656 | +17,507 | 0.00% | 205,922 |
| 2010-06-29 | 2010-06-25 | 7.497 | 5,149 | -5,149 | 0.00% | 38,600 |
| 2010-06-18 | 2010-06-15 | 6.972 | 10,298 | -10,298 | 0.00% | 71,799 |
| 2010-06-17 | 2010-06-14 | 6.894 | 20,596 | +10,298 | 0.00% | 141,999 |
| 2010-05-27 | 2010-05-25 | 6.814 | 10,298 | +377 | 0.00% | 70,166 |
| 2010-04-30 | 2010-04-28 | 7.963 | 9,921 | +4,960 | 0.00% | 78,997 |
| 2010-04-23 | 2010-04-21 | 8.164 | 4,961 | -4,960 | 0.00% | 40,503 |
| 2010-04-21 | 2010-04-19 | 8.043 | 9,921 | +4,960 | 0.00% | 79,797 |
| 2010-04-13 | 2010-04-09 | 8.205 | 4,961 | -4,960 | 0.00% | 40,703 |
| 2010-03-16 | 2010-03-12 | 8.104 | 9,921 | -14,882 | 0.00% | 80,397 |
| 2010-03-15 | 2010-03-11 | 8.205 | 24,803 | +14,882 | 0.00% | 203,497 |
| 2010-03-10 | 2010-03-08 | 8.164 | 9,921 | +4,960 | 0.00% | 80,997 |
| 2010-01-28 | 2010-01-26 | 8.164 | 4,961 | -9,921 | 0.00% | 40,503 |
| 2010-01-21 | 2010-01-19 | 8.950 | 14,882 | +9,921 | 0.00% | 133,200 |
| 2010-01-18 | 2010-01-14 | 9.031 | 4,961 | -9,921 | 0.00% | 44,803 |
| 2009-12-16 | 2009-12-14 | 7.902 | 14,882 | -24,803 | 0.00% | 117,600 |
| 2009-12-15 | 2009-12-11 | 7.983 | 39,685 | +24,803 | 0.00% | 316,797 |
| 2009-10-15 | 2009-10-13 | 8.688 | 14,882 | -4,961 | 0.00% | 129,300 |
| 2009-10-05 | 2009-09-30 | 8.547 | 19,843 | +4,961 | 0.00% | 169,602 |
| 2009-09-23 | 2009-09-21 | 9.031 | 14,882 | +4,961 | 0.00% | 134,400 |
| 2009-09-22 | 2009-09-18 | 9.152 | 9,921 | +4,960 | 0.00% | 90,797 |
| 2009-09-21 | 2009-09-17 | 9.192 | 4,961 | -14,882 | 0.00% | 45,603 |
| 2009-09-17 | 2009-09-15 | 9.031 | 19,843 | +9,922 | 0.00% | 179,203 |
| 2009-09-11 | 2009-09-09 | 9.293 | 9,921 | +4,960 | 0.00% | 92,197 |
| 2009-09-07 | 2009-09-03 | 9.293 | 4,961 | -4,960 | 0.00% | 46,103 |
| 2009-09-04 | 2009-09-02 | 9.192 | 9,921 | -14,882 | 0.00% | 91,197 |
| 2009-09-03 | 2009-09-01 | 9.051 | 24,803 | +4,960 | 0.00% | 224,496 |
| 2009-08-31 | 2009-08-27 | 9.031 | 19,843 | +9,922 | 0.00% | 179,203 |
| 2009-08-28 | 2009-08-26 | 9.172 | 9,921 | +4,960 | 0.00% | 90,997 |
| 2009-07-14 | 2009-07-10 | 9.454 | 4,961 | -4,960 | 0.00% | 46,903 |
| 2009-07-06 | 2009-07-02 | 9.696 | 9,921 | +4,960 | 0.00% | 96,197 |
| 2009-07-02 | 2009-06-29 | 9.858 | 4,961 | -4,960 | 0.00% | 48,903 |
| 2009-06-18 | 2009-06-16 | 9.676 | 9,921 | +4,960 | 0.00% | 95,997 |
| 2009-05-20 | 2009-05-18 | 9.313 | 4,961 | -14,882 | 0.00% | 46,203 |
| 2009-05-19 | 2009-05-15 | 9.233 | 19,843 | -4,960 | 0.00% | 183,203 |
| 2009-05-18 | 2009-05-14 | 9.071 | 24,803 | +9,921 | 0.00% | 224,996 |
| 2009-05-15 | 2009-05-13 | 9.212 | 14,882 | +9,921 | 0.00% | 137,100 |
| 2009-05-07 | 2009-05-05 | 9.658 | 4,961 | +105 | 0.00% | 47,914 |
| 2009-05-05 | 2009-04-30 | 9.473 | 4,856 | -4,856 | 0.00% | 46,000 |
| 2009-04-30 | 2009-04-28 | 9.308 | 9,712 | -4,856 | 0.00% | 90,399 |
| 2009-04-29 | 2009-04-27 | 9.411 | 14,568 | +4,856 | 0.00% | 137,099 |
| 2009-04-22 | 2009-04-20 | 9.843 | 9,712 | -9,712 | 0.00% | 95,599 |
| 2009-04-21 | 2009-04-17 | 9.638 | 19,424 | +4,856 | 0.00% | 187,199 |
| 2009-04-20 | 2009-04-16 | 9.720 | 14,568 | +9,712 | 0.00% | 141,599 |
| 2009-04-16 | 2009-04-14 | 9.349 | 4,856 | -9,712 | 0.00% | 45,400 |
| 2009-04-14 | 2009-04-08 | 9.226 | 14,568 | +9,712 | 0.00% | 134,399 |
| 2009-03-30 | 2009-03-26 | 9.823 | 4,856 | -4,856 | 0.00% | 47,700 |
| 2009-03-27 | 2009-03-25 | 9.576 | 9,712 | +4,856 | 0.00% | 92,999 |
| 2009-03-26 | 2009-03-24 | 9.473 | 4,856 | -4,856 | 0.00% | 46,000 |
| 2009-03-25 | 2009-03-23 | 9.535 | 9,712 | +4,856 | 0.00% | 92,599 |
| 2009-03-12 | 2009-03-10 | 9.184 | 4,856 | -9,712 | 0.00% | 44,600 |
| 2009-03-09 | 2009-03-05 | 8.670 | 14,568 | +9,712 | 0.00% | 126,299 |
| 2009-03-06 | 2009-03-04 | 9.184 | 4,856 | -9,712 | 0.00% | 44,600 |
| 2009-02-27 | 2009-02-25 | 9.226 | 14,568 | -9,712 | 0.00% | 134,399 |
| 2009-02-26 | 2009-02-24 | 9.226 | 24,280 | +9,712 | 0.00% | 223,999 |
| 2009-02-25 | 2009-02-23 | 9.473 | 14,568 | -4,856 | 0.00% | 137,999 |
| 2009-02-24 | 2009-02-20 | 9.184 | 19,424 | +14,568 | 0.00% | 178,399 |
| 2009-02-20 | 2009-02-18 | 9.493 | 4,856 | -9,712 | 0.00% | 46,100 |
| 2009-02-19 | 2009-02-17 | 9.267 | 14,568 | +9,712 | 0.00% | 134,999 |
| 2009-02-17 | 2009-02-13 | 9.885 | 4,856 | -4,856 | 0.00% | 48,000 |
| 2009-02-13 | 2009-02-11 | 9.802 | 9,712 | +4,856 | 0.00% | 95,199 |
| 2009-02-06 | 2009-02-04 | 9.843 | 4,856 | -9,712 | 0.00% | 47,800 |
| 2009-02-05 | 2009-02-03 | 9.287 | 14,568 | -4,856 | 0.00% | 135,299 |
| 2009-02-04 | 2009-02-02 | 8.999 | 19,424 | +14,568 | 0.00% | 174,799 |
| 2009-01-05 | 2008-12-31 | 10.008 | 4,856 | -4,856 | 0.00% | 48,600 |
| 2009-01-02 | 2008-12-29 | 9.596 | 9,712 | -4,856 | 0.00% | 93,199 |
| 2008-12-30 | 2008-12-24 | 9.246 | 14,568 | +4,856 | 0.00% | 134,699 |
| 2008-12-29 | 2008-12-22 | 9.679 | 9,712 | +4,856 | 0.00% | 93,999 |
| 2008-12-18 | 2008-12-16 | 9.740 | 4,856 | -9,712 | 0.00% | 47,300 |
| 2008-12-17 | 2008-12-15 | 9.370 | 14,568 | +4,856 | 0.00% | 136,499 |
| 2008-12-15 | 2008-12-11 | 9.555 | 9,712 | +4,856 | 0.00% | 92,799 |
| 2008-10-27 | 2008-10-23 | 7.661 | 4,856 | -4,856 | 0.00% | 37,200 |
| 2008-10-24 | 2008-10-22 | 7.640 | 9,712 | +4,856 | 0.00% | 74,200 |
| 2008-10-21 | 2008-10-17 | 7.661 | 4,856 | -4,856 | 0.00% | 37,200 |
| 2008-10-20 | 2008-10-16 | 8.155 | 9,712 | -4,856 | 0.00% | 79,200 |
| 2008-10-17 | 2008-10-15 | 8.031 | 14,568 | +9,712 | 0.00% | 116,999 |
| 2008-09-10 | 2008-09-08 | 11.223 | 4,856 | -4,856 | 0.00% | 54,500 |
| 2008-09-09 | 2008-09-05 | 11.223 | 9,712 | +4,856 | 0.00% | 108,999 |
| 2008-08-04 | 2008-07-31 | 12.315 | 4,856 | -9,712 | 0.00% | 59,800 |
| 2008-08-01 | 2008-07-30 | 12.521 | 14,568 | +9,712 | 0.00% | 182,399 |
| 2008-07-23 | 2008-07-21 | 12.665 | 4,856 | -4,856 | 0.00% | 61,500 |
| 2008-07-22 | 2008-07-18 | 12.253 | 9,712 | -4,856 | 0.00% | 118,999 |
| 2008-07-21 | 2008-07-17 | 11.738 | 14,568 | -9,712 | 0.00% | 170,999 |
| 2008-07-17 | 2008-07-15 | 10.708 | 24,280 | +9,712 | 0.00% | 259,998 |
| 2008-07-14 | 2008-07-10 | 11.738 | 14,568 | -9,712 | 0.00% | 170,999 |
| 2008-07-02 | 2008-06-27 | 11.759 | 24,280 | +4,856 | 0.00% | 285,498 |
| 2008-06-30 | 2008-06-26 | 12.067 | 19,424 | +9,712 | 0.00% | 234,399 |
| 2008-06-27 | 2008-06-25 | 12.273 | 9,712 | -9,712 | 0.00% | 119,199 |
| 2008-06-25 | 2008-06-23 | 11.841 | 19,424 | +9,712 | 0.00% | 229,999 |
| 2008-06-24 | 2008-06-20 | 12.232 | 9,712 | -4,856 | 0.00% | 118,799 |
| 2008-06-23 | 2008-06-19 | 12.109 | 14,568 | +9,712 | 0.00% | 176,399 |
| 2008-06-19 | 2008-06-17 | 12.726 | 4,856 | -4,856 | 0.00% | 61,800 |
| 2008-06-13 | 2008-06-11 | 12.376 | 9,712 | +4,856 | 0.00% | 120,199 |
| 2008-06-03 | 2008-05-30 | 14.765 | 4,856 | -38,848 | 0.00% | 71,700 |
| 2008-06-02 | 2008-05-29 | 14.250 | 43,704 | +38,848 | 0.00% | 622,796 |
| 2008-05-09 | 2008-05-07 | 13.113 | 4,856 | +59 | 0.00% | 63,675 |
| 2008-02-27 | 2008-02-25 | 14.322 | 4,797 | -4,797 | 0.00% | 68,701 |
| 2008-02-26 | 2008-02-22 | 14.092 | 9,594 | +4,797 | 0.00% | 135,203 |
| 2008-01-03 | 2007-12-31 | 16.156 | 4,797 | -28,781 | 0.00% | 77,502 |
| 2008-01-02 | 2007-12-27 | 15.885 | 33,578 | +28,781 | 0.00% | 533,395 |
| 2007-08-01 | 2007-07-30 | 11.695 | 4,797 | +1,919 | 0.00% | 56,101 |
| 2007-07-20 | 2007-07-18 | 11.862 | 2,878 | -960 | 0.00% | 34,138 |
| 2007-06-26 | 2007-06-22 | 11.841 | 3,838 | 0.00% | 45,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy