History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 4,295,200 | +0 | 0.18% | 19,371,352 |
| 2025-10-13 | 2025-10-09 | 4.580 | 4,295,200 | +0 | 0.18% | 19,672,016 |
| 2025-10-10 | 2025-10-08 | 4.410 | 4,295,200 | +24,000 | 0.18% | 18,941,832 |
| 2025-10-06 | 2025-10-02 | 4.600 | 4,271,200 | +2,000 | 0.18% | 19,647,520 |
| 2025-10-03 | 2025-09-30 | 4.600 | 4,269,200 | -12,000 | 0.18% | 19,638,320 |
| 2025-10-02 | 2025-09-29 | 4.610 | 4,281,200 | -14,000 | 0.18% | 19,736,332 |
| 2025-09-30 | 2025-09-26 | 4.570 | 4,295,200 | -20,000 | 0.18% | 19,629,064 |
| 2025-09-26 | 2025-09-24 | 4.630 | 4,315,200 | +16,000 | 0.18% | 19,979,376 |
| 2025-09-25 | 2025-09-23 | 4.560 | 4,299,200 | +2,000 | 0.18% | 19,604,352 |
| 2025-09-22 | 2025-09-18 | 4.600 | 4,297,200 | +24,000 | 0.18% | 19,767,120 |
| 2025-09-19 | 2025-09-17 | 4.620 | 4,273,200 | +12,000 | 0.18% | 19,742,184 |
| 2025-09-15 | 2025-09-11 | 4.710 | 4,261,200 | -44,000 | 0.18% | 20,070,252 |
| 2025-09-12 | 2025-09-10 | 4.720 | 4,305,200 | -72,000 | 0.18% | 20,320,544 |
| 2025-09-11 | 2025-09-09 | 4.580 | 4,377,200 | +24,000 | 0.18% | 20,047,576 |
| 2025-09-10 | 2025-09-08 | 4.560 | 4,353,200 | +20,000 | 0.18% | 19,850,592 |
| 2025-09-09 | 2025-09-05 | 4.540 | 4,333,200 | -22,000 | 0.18% | 19,672,728 |
| 2025-09-05 | 2025-09-03 | 4.530 | 4,355,200 | +12,000 | 0.18% | 19,729,056 |
| 2025-09-04 | 2025-09-02 | 4.580 | 4,343,200 | +8,000 | 0.18% | 19,891,856 |
| 2025-09-03 | 2025-09-01 | 4.590 | 4,335,200 | +10,000 | 0.18% | 19,898,568 |
| 2025-09-01 | 2025-08-28 | 4.670 | 4,325,200 | +18,000 | 0.18% | 20,198,684 |
| 2025-08-29 | 2025-08-27 | 4.690 | 4,307,200 | +28,000 | 0.18% | 20,200,768 |
| 2025-08-28 | 2025-08-26 | 4.810 | 4,279,200 | -8,000 | 0.18% | 20,582,952 |
| 2025-08-27 | 2025-08-25 | 4.890 | 4,287,200 | -6,000 | 0.18% | 20,964,408 |
| 2025-08-26 | 2025-08-22 | 4.830 | 4,293,200 | +8,000 | 0.18% | 20,736,156 |
| 2025-08-25 | 2025-08-21 | 4.860 | 4,285,200 | -40,000 | 0.18% | 20,826,072 |
| 2025-08-22 | 2025-08-20 | 4.760 | 4,325,200 | +10,000 | 0.18% | 20,587,952 |
| 2025-08-21 | 2025-08-19 | 4.810 | 4,315,200 | -20,000 | 0.18% | 20,756,112 |
| 2025-08-20 | 2025-08-18 | 4.820 | 4,335,200 | -106,000 | 0.18% | 20,895,664 |
| 2025-08-19 | 2025-08-15 | 4.830 | 4,441,200 | +60,000 | 0.19% | 21,450,996 |
| 2025-08-14 | 2025-08-12 | 4.800 | 4,381,200 | -12,000 | 0.18% | 21,029,760 |
| 2025-08-12 | 2025-08-08 | 4.740 | 4,393,200 | -12,000 | 0.18% | 20,823,768 |
| 2025-08-11 | 2025-08-07 | 4.730 | 4,405,200 | -6,000 | 0.18% | 20,836,596 |
| 2025-08-07 | 2025-08-05 | 4.670 | 4,411,200 | -10,000 | 0.18% | 20,600,304 |
| 2025-08-06 | 2025-08-04 | 4.640 | 4,421,200 | +4,000 | 0.18% | 20,514,368 |
| 2025-08-05 | 2025-08-01 | 4.650 | 4,417,200 | -110,000 | 0.18% | 20,539,980 |
| 2025-08-04 | 2025-07-31 | 4.580 | 4,527,200 | -4,000 | 0.19% | 20,734,576 |
| 2025-08-01 | 2025-07-30 | 4.670 | 4,531,200 | -56,000 | 0.19% | 21,160,704 |
| 2025-07-31 | 2025-07-29 | 4.650 | 4,587,200 | -54,000 | 0.19% | 21,330,480 |
| 2025-07-30 | 2025-07-28 | 4.590 | 4,641,200 | -16,000 | 0.19% | 21,303,108 |
| 2025-07-29 | 2025-07-25 | 4.590 | 4,657,200 | -10,000 | 0.19% | 21,376,548 |
| 2025-07-25 | 2025-07-23 | 4.560 | 4,667,200 | +20,000 | 0.20% | 21,282,432 |
| 2025-07-24 | 2025-07-22 | 4.580 | 4,647,200 | -50,000 | 0.19% | 21,284,176 |
| 2025-07-23 | 2025-07-21 | 4.580 | 4,697,200 | -10,000 | 0.20% | 21,513,176 |
| 2025-07-22 | 2025-07-18 | 4.510 | 4,707,200 | +16,000 | 0.20% | 21,229,472 |
| 2025-07-21 | 2025-07-17 | 4.500 | 4,691,200 | +6,000 | 0.20% | 21,110,400 |
| 2025-07-17 | 2025-07-15 | 4.520 | 4,685,200 | +6,000 | 0.20% | 21,177,104 |
| 2025-07-16 | 2025-07-14 | 4.520 | 4,679,200 | -10,000 | 0.20% | 21,149,984 |
| 2025-07-15 | 2025-07-11 | 4.480 | 4,689,200 | -12,000 | 0.20% | 21,007,616 |
| 2025-07-14 | 2025-07-10 | 4.460 | 4,701,200 | +8,000 | 0.20% | 20,967,352 |
| 2025-07-11 | 2025-07-09 | 4.440 | 4,693,200 | +4,000 | 0.20% | 20,837,808 |
| 2025-07-10 | 2025-07-08 | 4.410 | 4,689,200 | +2,000 | 0.20% | 20,679,372 |
| 2025-07-09 | 2025-07-07 | 4.320 | 4,687,200 | -32,000 | 0.20% | 20,248,704 |
| 2025-07-08 | 2025-07-04 | 4.280 | 4,719,200 | +18,000 | 0.20% | 20,198,176 |
| 2025-07-07 | 2025-07-03 | 4.280 | 4,701,200 | +52,000 | 0.20% | 20,121,136 |
| 2025-07-04 | 2025-07-02 | 4.260 | 4,649,200 | +12,000 | 0.19% | 19,805,592 |
| 2025-07-02 | 2025-06-27 | 4.280 | 4,637,200 | +12,000 | 0.19% | 19,847,216 |
| 2025-06-30 | 2025-06-26 | 4.792 | 4,625,200 | +58,000 | 0.19% | 22,161,702 |
| 2025-06-27 | 2025-06-25 | 4.823 | 4,567,200 | +239,738 | 0.19% | 22,028,401 |
| 2025-06-26 | 2025-06-24 | 4.770 | 4,327,462 | +34,110 | 0.19% | 20,643,743 |
| 2025-06-25 | 2025-06-23 | 4.728 | 4,293,352 | -18,950 | 0.19% | 20,299,776 |
| 2025-06-24 | 2025-06-20 | 4.718 | 4,312,302 | +37,900 | 0.19% | 20,343,864 |
| 2025-06-23 | 2025-06-19 | 4.718 | 4,274,402 | +20,845 | 0.19% | 20,165,065 |
| 2025-06-20 | 2025-06-18 | 4.813 | 4,253,557 | +45,481 | 0.19% | 20,470,754 |
| 2025-06-19 | 2025-06-17 | 4.855 | 4,208,076 | +17,055 | 0.19% | 20,429,519 |
| 2025-06-18 | 2025-06-16 | 4.834 | 4,191,021 | +30,320 | 0.18% | 20,258,256 |
| 2025-06-17 | 2025-06-13 | 4.897 | 4,160,701 | -111,806 | 0.18% | 20,375,170 |
| 2025-06-16 | 2025-06-12 | 4.908 | 4,272,507 | -94,751 | 0.19% | 20,967,781 |
| 2025-06-13 | 2025-06-11 | 4.886 | 4,367,258 | -5,685 | 0.19% | 21,340,598 |
| 2025-06-12 | 2025-06-10 | 4.855 | 4,372,943 | -9,475 | 0.19% | 21,229,922 |
| 2025-06-11 | 2025-06-09 | 4.855 | 4,382,418 | -18,950 | 0.19% | 21,275,921 |
| 2025-06-10 | 2025-06-06 | 4.865 | 4,401,368 | -28,425 | 0.19% | 21,414,372 |
| 2025-06-09 | 2025-06-05 | 4.823 | 4,429,793 | +18,950 | 0.20% | 21,365,663 |
| 2025-06-05 | 2025-06-03 | 4.760 | 4,410,843 | +90,961 | 0.19% | 20,994,952 |
| 2025-06-03 | 2025-05-30 | 4.770 | 4,319,882 | -37,901 | 0.19% | 20,607,583 |
| 2025-06-02 | 2025-05-29 | 4.802 | 4,357,783 | -9,475 | 0.19% | 20,926,362 |
| 2025-05-30 | 2025-05-28 | 4.760 | 4,367,258 | -39,795 | 0.19% | 20,787,494 |
| 2025-05-29 | 2025-05-27 | 4.728 | 4,407,053 | -9,475 | 0.19% | 20,837,376 |
| 2025-05-28 | 2025-05-26 | 4.644 | 4,416,528 | +20,845 | 0.19% | 20,509,280 |
| 2025-05-27 | 2025-05-23 | 4.602 | 4,395,683 | -3,790 | 0.19% | 20,226,913 |
| 2025-05-23 | 2025-05-21 | 4.538 | 4,399,473 | +56,851 | 0.19% | 19,965,760 |
| 2025-05-22 | 2025-05-20 | 4.528 | 4,342,622 | -49,271 | 0.19% | 19,661,926 |
| 2025-05-20 | 2025-05-16 | 4.412 | 4,391,893 | +18,950 | 0.19% | 19,375,137 |
| 2025-05-19 | 2025-05-15 | 4.380 | 4,372,943 | +5,685 | 0.19% | 19,153,081 |
| 2025-05-15 | 2025-05-13 | 4.422 | 4,367,258 | +98,541 | 0.19% | 19,312,550 |
| 2025-05-12 | 2025-05-08 | 4.464 | 4,268,717 | -9,475 | 0.19% | 19,056,997 |
| 2025-05-09 | 2025-05-07 | 4.454 | 4,278,192 | +11,370 | 0.19% | 19,054,145 |
| 2025-05-08 | 2025-05-06 | 4.369 | 4,266,822 | -11,370 | 0.19% | 18,643,249 |
| 2025-05-07 | 2025-05-02 | 4.338 | 4,278,192 | -5,685 | 0.19% | 18,557,473 |
| 2025-04-29 | 2025-04-25 | 4.285 | 4,283,877 | +17,055 | 0.19% | 18,356,073 |
| 2025-04-28 | 2025-04-24 | 4.306 | 4,266,822 | +1,895 | 0.19% | 18,373,057 |
| 2025-04-24 | 2025-04-22 | 4.338 | 4,264,927 | +9,475 | 0.19% | 18,499,933 |
| 2025-04-22 | 2025-04-16 | 4.211 | 4,255,452 | +9,476 | 0.19% | 17,919,890 |
| 2025-04-16 | 2025-04-14 | 4.264 | 4,245,976 | +7,580 | 0.19% | 18,104,046 |
| 2025-04-15 | 2025-04-11 | 4.222 | 4,238,396 | -5,685 | 0.19% | 17,892,798 |
| 2025-04-09 | 2025-04-07 | 4.011 | 4,244,081 | +24,635 | 0.19% | 17,020,958 |
| 2025-04-07 | 2025-04-02 | 4.485 | 4,219,446 | +9,475 | 0.19% | 18,926,099 |
| 2025-04-03 | 2025-04-01 | 4.422 | 4,209,971 | +5,685 | 0.19% | 18,617,007 |
| 2025-04-02 | 2025-03-31 | 4.496 | 4,204,286 | +45,480 | 0.19% | 18,902,472 |
| 2025-04-01 | 2025-03-28 | 4.591 | 4,158,806 | +117,491 | 0.18% | 19,093,022 |
| 2025-03-31 | 2025-03-27 | 4.728 | 4,041,315 | +66,326 | 0.18% | 19,108,098 |
| 2025-03-28 | 2025-03-26 | 4.844 | 3,974,989 | +5,685 | 0.18% | 19,255,968 |
| 2025-03-25 | 2025-03-21 | 4.886 | 3,969,304 | +11,370 | 0.18% | 19,395,996 |
| 2025-03-24 | 2025-03-20 | 4.886 | 3,957,934 | +28,425 | 0.17% | 19,340,437 |
| 2025-03-20 | 2025-03-18 | 5.330 | 3,929,509 | +11,371 | 0.17% | 20,943,362 |
| 2025-03-19 | 2025-03-17 | 5.256 | 3,918,138 | -9,476 | 0.17% | 20,593,294 |
| 2025-03-17 | 2025-03-13 | 5.129 | 3,927,614 | +9,476 | 0.17% | 20,145,674 |
| 2025-03-14 | 2025-03-12 | 5.182 | 3,918,138 | +9,475 | 0.17% | 20,303,830 |
| 2025-03-13 | 2025-03-11 | 5.214 | 3,908,663 | -18,951 | 0.17% | 20,378,486 |
| 2025-03-11 | 2025-03-07 | 5.171 | 3,927,614 | +5,686 | 0.17% | 20,311,482 |
| 2025-03-10 | 2025-03-06 | 5.245 | 3,921,928 | -128,862 | 0.17% | 20,571,822 |
| 2025-03-07 | 2025-03-05 | 5.076 | 4,050,790 | +7,580 | 0.18% | 20,563,714 |
| 2025-03-06 | 2025-03-04 | 4.908 | 4,043,210 | +11,371 | 0.18% | 19,842,482 |
| 2025-03-05 | 2025-03-03 | 4.960 | 4,031,839 | +9,475 | 0.18% | 19,999,438 |
| 2025-03-04 | 2025-02-28 | 5.034 | 4,022,364 | +20,845 | 0.18% | 20,249,602 |
| 2025-03-03 | 2025-02-27 | 5.383 | 4,001,519 | +3,790 | 0.18% | 21,538,319 |
| 2025-02-28 | 2025-02-26 | 5.657 | 3,997,729 | +30,320 | 0.18% | 22,614,911 |
| 2025-02-27 | 2025-02-25 | 5.731 | 3,967,409 | +56,851 | 0.18% | 22,736,497 |
| 2025-02-26 | 2025-02-24 | 6.174 | 3,910,558 | -198,977 | 0.17% | 24,144,118 |
| 2025-02-25 | 2025-02-21 | 5.995 | 4,109,535 | -293,728 | 0.18% | 24,635,295 |
| 2025-02-24 | 2025-02-20 | 5.034 | 4,403,263 | +11,370 | 0.19% | 22,167,144 |
| 2025-02-21 | 2025-02-19 | 5.150 | 4,391,893 | -15,160 | 0.19% | 22,619,777 |
| 2025-02-20 | 2025-02-18 | 5.055 | 4,407,053 | +68,221 | 0.19% | 22,279,248 |
| 2025-02-19 | 2025-02-17 | 5.266 | 4,338,832 | -87,171 | 0.19% | 22,850,206 |
| 2025-02-17 | 2025-02-13 | 4.939 | 4,426,003 | -60,641 | 0.20% | 21,861,215 |
| 2025-02-14 | 2025-02-12 | 5.034 | 4,486,644 | -43,585 | 0.20% | 22,586,905 |
| 2025-02-13 | 2025-02-11 | 4.792 | 4,530,229 | -1,895 | 0.20% | 21,706,647 |
| 2025-02-12 | 2025-02-10 | 4.823 | 4,532,124 | +22,740 | 0.20% | 21,859,223 |
| 2025-02-11 | 2025-02-07 | 4.707 | 4,509,384 | +3,790 | 0.20% | 21,226,032 |
| 2025-02-10 | 2025-02-06 | 4.728 | 4,505,594 | -34,110 | 0.20% | 21,303,296 |
| 2025-02-07 | 2025-02-05 | 4.654 | 4,539,704 | -37,901 | 0.20% | 21,129,191 |
| 2025-02-06 | 2025-02-04 | 4.654 | 4,577,605 | +37,901 | 0.20% | 21,305,594 |
| 2025-02-05 | 2025-02-03 | 4.623 | 4,539,704 | -3,790 | 0.20% | 20,985,455 |
| 2025-02-03 | 2025-01-24 | 4.570 | 4,543,494 | -7,580 | 0.20% | 20,763,215 |
| 2025-01-20 | 2025-01-16 | 4.464 | 4,551,074 | -18,950 | 0.20% | 20,317,535 |
| 2025-01-17 | 2025-01-15 | 4.433 | 4,570,024 | +18,950 | 0.20% | 20,257,438 |
| 2025-01-07 | 2025-01-03 | 4.559 | 4,551,074 | +9,475 | 0.20% | 20,749,823 |
| 2025-01-06 | 2025-01-02 | 4.675 | 4,541,599 | +17,055 | 0.20% | 21,233,875 |
| 2025-01-03 | 2024-12-31 | 4.813 | 4,524,544 | -17,055 | 0.20% | 21,774,912 |
| 2025-01-02 | 2024-12-27 | 4.728 | 4,541,599 | -13,265 | 0.20% | 21,473,535 |
| 2024-12-30 | 2024-12-24 | 4.707 | 4,554,864 | -30,321 | 0.20% | 21,440,110 |
| 2024-12-27 | 2024-12-20 | 4.602 | 4,585,185 | -1,895 | 0.20% | 21,098,914 |
| 2024-12-20 | 2024-12-18 | 4.612 | 4,587,080 | +5,685 | 0.20% | 21,156,046 |
| 2024-12-19 | 2024-12-17 | 4.517 | 4,581,395 | -9,854 | 0.20% | 20,694,658 |
| 2024-12-13 | 2024-12-11 | 4.485 | 4,591,249 | +5,685 | 0.20% | 20,593,801 |
| 2024-12-12 | 2024-12-10 | 4.538 | 4,585,564 | -13,265 | 0.20% | 20,810,282 |
| 2024-12-11 | 2024-12-09 | 4.559 | 4,598,829 | +11,370 | 0.20% | 20,967,553 |
| 2024-12-06 | 2024-12-04 | 4.496 | 4,587,459 | -7,580 | 0.20% | 20,625,218 |
| 2024-12-04 | 2024-12-02 | 4.359 | 4,595,039 | -5,685 | 0.20% | 20,028,849 |
| 2024-11-29 | 2024-11-27 | 4.264 | 4,600,724 | -11,370 | 0.20% | 19,616,625 |
| 2024-11-28 | 2024-11-26 | 4.211 | 4,612,094 | +1,895 | 0.20% | 19,421,724 |
| 2024-11-14 | 2024-11-12 | 4.253 | 4,610,199 | -1,895 | 0.20% | 19,608,369 |
| 2024-11-12 | 2024-11-08 | 4.412 | 4,612,094 | -3,790 | 0.20% | 20,346,569 |
| 2024-11-05 | 2024-11-01 | 4.412 | 4,615,884 | +11,370 | 0.20% | 20,363,288 |
| 2024-11-01 | 2024-10-30 | 4.475 | 4,604,514 | +5,685 | 0.20% | 20,604,705 |
| 2024-10-31 | 2024-10-29 | 4.496 | 4,598,829 | -3,790 | 0.20% | 20,676,337 |
| 2024-10-30 | 2024-10-28 | 4.517 | 4,602,619 | -28,425 | 0.20% | 20,790,529 |
| 2024-10-29 | 2024-10-25 | 4.549 | 4,631,044 | -1,895 | 0.20% | 21,065,556 |
| 2024-10-23 | 2024-10-21 | 4.813 | 4,632,939 | -9,475 | 0.20% | 22,296,576 |
| 2024-10-22 | 2024-10-18 | 4.770 | 4,642,414 | -43,586 | 0.20% | 22,146,191 |
| 2024-10-18 | 2024-10-16 | 4.665 | 4,686,000 | -1,895 | 0.21% | 21,859,554 |
| 2024-10-17 | 2024-10-15 | 4.654 | 4,687,895 | -41,690 | 0.21% | 21,818,918 |
| 2024-10-16 | 2024-10-14 | 4.718 | 4,729,585 | -20,845 | 0.21% | 22,312,452 |
| 2024-10-15 | 2024-10-10 | 4.686 | 4,750,430 | -28,425 | 0.21% | 22,260,383 |
| 2024-10-14 | 2024-10-09 | 4.412 | 4,778,855 | +9,475 | 0.21% | 21,082,246 |
| 2024-10-10 | 2024-10-08 | 4.433 | 4,769,380 | +18,950 | 0.21% | 21,141,118 |
| 2024-10-09 | 2024-10-07 | 4.844 | 4,750,430 | -30,320 | 0.21% | 23,012,423 |
| 2024-10-08 | 2024-10-04 | 4.707 | 4,780,750 | -64,431 | 0.21% | 22,503,374 |
| 2024-10-07 | 2024-10-03 | 4.433 | 4,845,181 | +11,370 | 0.21% | 21,477,120 |
| 2024-10-04 | 2024-10-02 | 4.517 | 4,833,811 | -9,475 | 0.21% | 21,834,848 |
| 2024-10-03 | 2024-09-30 | 4.443 | 4,843,286 | -7,580 | 0.21% | 21,519,836 |
| 2024-10-02 | 2024-09-27 | 4.359 | 4,850,866 | +15,160 | 0.21% | 21,143,948 |
| 2024-09-30 | 2024-09-26 | 4.338 | 4,835,706 | -7,580 | 0.21% | 20,975,796 |
| 2024-09-25 | 2024-09-23 | 4.179 | 4,843,286 | +3,790 | 0.21% | 20,241,936 |
| 2024-09-11 | 2024-09-09 | 3.979 | 4,839,496 | +1,895 | 0.21% | 19,255,652 |
| 2024-09-03 | 2024-08-30 | 4.211 | 4,837,601 | -18,950 | 0.21% | 20,371,344 |
| 2024-08-30 | 2024-08-28 | 4.222 | 4,856,551 | +37,900 | 0.21% | 20,502,399 |
| 2024-08-29 | 2024-08-27 | 4.390 | 4,818,651 | -9,475 | 0.21% | 21,156,097 |
| 2024-08-22 | 2024-08-20 | 4.359 | 4,828,126 | -9,475 | 0.21% | 21,044,828 |
| 2024-08-20 | 2024-08-16 | 4.243 | 4,837,601 | +18,950 | 0.21% | 20,524,512 |
| 2024-08-19 | 2024-08-15 | 4.211 | 4,818,651 | +9,475 | 0.21% | 20,291,545 |
| 2024-08-12 | 2024-08-08 | 4.179 | 4,809,176 | +11,370 | 0.21% | 20,099,377 |
| 2024-08-07 | 2024-08-05 | 4.053 | 4,797,806 | +28,426 | 0.21% | 19,444,226 |
| 2024-08-01 | 2024-07-30 | 4.211 | 4,769,380 | -47,376 | 0.21% | 20,084,063 |
| 2024-07-26 | 2024-07-24 | 4.507 | 4,816,756 | -3,790 | 0.21% | 21,706,973 |
| 2024-07-24 | 2024-07-22 | 4.496 | 4,820,546 | +1,895 | 0.21% | 21,673,177 |
| 2024-07-23 | 2024-07-19 | 4.390 | 4,818,651 | -3,790 | 0.21% | 21,156,097 |
| 2024-07-19 | 2024-07-17 | 4.380 | 4,822,441 | +9,475 | 0.21% | 21,121,841 |
| 2024-07-17 | 2024-07-15 | 4.580 | 4,812,966 | +5,685 | 0.21% | 22,045,465 |
| 2024-07-16 | 2024-07-12 | 4.749 | 4,807,281 | +47,376 | 0.21% | 22,831,201 |
| 2024-07-12 | 2024-07-10 | 4.760 | 4,759,905 | +1,895 | 0.21% | 22,656,435 |
| 2024-07-11 | 2024-07-09 | 4.823 | 4,758,010 | -20,845 | 0.21% | 22,948,711 |
| 2024-07-10 | 2024-07-08 | 4.675 | 4,778,855 | +11,370 | 0.21% | 22,343,146 |
| 2024-07-09 | 2024-07-05 | 4.718 | 4,767,485 | -32,216 | 0.21% | 22,491,250 |
| 2024-07-05 | 2024-07-03 | 4.728 | 4,799,701 | -51,165 | 0.21% | 22,693,890 |
| 2024-07-04 | 2024-07-02 | 4.612 | 4,850,866 | +18,950 | 0.21% | 22,372,652 |
| 2024-07-03 | 2024-06-28 | 4.443 | 4,831,916 | -47,375 | 0.21% | 21,469,316 |
| 2024-06-28 | 2024-06-26 | 4.735 | 4,879,291 | +266,055 | 0.22% | 23,101,704 |
| 2024-06-27 | 2024-06-25 | 4.667 | 4,613,236 | -8,934 | 0.22% | 21,532,212 |
| 2024-06-26 | 2024-06-24 | 4.567 | 4,622,170 | +17,868 | 0.22% | 21,108,287 |
| 2024-06-25 | 2024-06-21 | 4.690 | 4,604,302 | -26,802 | 0.22% | 21,593,585 |
| 2024-06-19 | 2024-06-17 | 4.690 | 4,631,104 | +8,934 | 0.22% | 21,719,283 |
| 2024-06-18 | 2024-06-14 | 4.712 | 4,622,170 | +21,442 | 0.22% | 21,780,855 |
| 2024-06-17 | 2024-06-13 | 4.634 | 4,600,728 | -1,787 | 0.22% | 21,319,343 |
| 2024-06-13 | 2024-06-11 | 4.589 | 4,602,515 | -8,934 | 0.22% | 21,121,560 |
| 2024-06-12 | 2024-06-07 | 4.679 | 4,611,449 | -26,803 | 0.22% | 21,575,487 |
| 2024-06-11 | 2024-06-06 | 4.544 | 4,638,252 | -5,360 | 0.22% | 21,077,898 |
| 2024-06-07 | 2024-06-05 | 4.421 | 4,643,612 | -32,163 | 0.22% | 20,530,520 |
| 2024-06-06 | 2024-06-04 | 4.354 | 4,675,775 | -8,934 | 0.22% | 20,358,704 |
| 2024-05-31 | 2024-05-29 | 4.220 | 4,684,709 | +5,360 | 0.22% | 19,768,371 |
| 2024-05-23 | 2024-05-21 | 4.253 | 4,679,349 | -1,787 | 0.22% | 19,902,881 |
| 2024-05-20 | 2024-05-16 | 4.343 | 4,681,136 | +8,935 | 0.22% | 20,329,650 |
| 2024-05-16 | 2024-05-13 | 4.421 | 4,672,201 | +8,934 | 0.22% | 20,656,918 |
| 2024-05-14 | 2024-05-10 | 4.321 | 4,663,267 | -7,148 | 0.22% | 20,147,655 |
| 2024-05-13 | 2024-05-09 | 4.220 | 4,670,415 | -89,341 | 0.22% | 19,708,054 |
| 2024-05-10 | 2024-05-08 | 4.085 | 4,759,756 | +67,900 | 0.22% | 19,445,740 |
| 2024-05-03 | 2024-04-30 | 4.197 | 4,691,856 | +7,147 | 0.22% | 19,693,498 |
| 2024-05-02 | 2024-04-29 | 4.220 | 4,684,709 | -28,589 | 0.22% | 19,768,371 |
| 2024-04-30 | 2024-04-26 | 4.253 | 4,713,298 | -39,311 | 0.22% | 20,047,278 |
| 2024-04-26 | 2024-04-24 | 4.130 | 4,752,609 | -42,884 | 0.22% | 19,629,325 |
| 2024-04-25 | 2024-04-23 | 4.052 | 4,795,493 | +8,935 | 0.22% | 19,430,714 |
| 2024-04-19 | 2024-04-17 | 4.085 | 4,786,558 | -7,148 | 0.22% | 19,555,238 |
| 2024-04-18 | 2024-04-16 | 3.929 | 4,793,706 | +14,295 | 0.22% | 18,833,257 |
| 2024-04-17 | 2024-04-15 | 4.063 | 4,779,411 | -14,295 | 0.22% | 19,419,047 |
| 2024-04-15 | 2024-04-11 | 3.940 | 4,793,706 | -26,802 | 0.22% | 18,886,913 |
| 2024-04-11 | 2024-04-09 | 3.895 | 4,820,508 | +25,015 | 0.23% | 18,776,687 |
| 2024-04-09 | 2024-04-05 | 3.895 | 4,795,493 | +16,082 | 0.22% | 18,679,250 |
| 2024-04-05 | 2024-04-02 | 4.029 | 4,779,411 | +1,787 | 0.22% | 19,258,559 |
| 2024-04-03 | 2024-03-28 | 4.085 | 4,777,624 | -19,655 | 0.22% | 19,518,739 |
| 2024-04-02 | 2024-03-27 | 3.996 | 4,797,279 | -44,671 | 0.22% | 19,169,470 |
| 2024-03-28 | 2024-03-26 | 3.873 | 4,841,950 | +17,868 | 0.23% | 18,751,815 |
| 2024-03-27 | 2024-03-25 | 3.985 | 4,824,082 | +8,934 | 0.23% | 19,222,577 |
| 2024-03-26 | 2024-03-22 | 3.906 | 4,815,148 | +8,934 | 0.23% | 18,809,705 |
| 2024-03-25 | 2024-03-21 | 3.996 | 4,806,214 | -357 | 0.22% | 19,205,174 |
| 2024-03-22 | 2024-03-20 | 3.985 | 4,806,571 | +357 | 0.22% | 19,152,800 |
| 2024-03-21 | 2024-03-19 | 3.906 | 4,806,214 | -17,868 | 0.22% | 18,774,806 |
| 2024-03-20 | 2024-03-18 | 4.007 | 4,824,082 | +8,934 | 0.23% | 19,330,569 |
| 2024-03-15 | 2024-03-13 | 3.918 | 4,815,148 | +32,163 | 0.23% | 18,863,601 |
| 2024-03-14 | 2024-03-12 | 3.974 | 4,782,985 | +17,869 | 0.22% | 19,005,281 |
| 2024-03-12 | 2024-03-08 | 4.029 | 4,765,116 | -69,687 | 0.22% | 19,200,958 |
| 2024-03-11 | 2024-03-07 | 3.873 | 4,834,803 | -23,229 | 0.23% | 18,724,137 |
| 2024-03-08 | 2024-03-06 | 3.817 | 4,858,032 | -8,934 | 0.23% | 18,542,217 |
| 2024-03-04 | 2024-02-29 | 3.727 | 4,866,966 | +14,295 | 0.23% | 18,140,509 |
| 2024-02-27 | 2024-02-23 | 3.850 | 4,852,671 | -3,574 | 0.23% | 18,684,704 |
| 2024-02-26 | 2024-02-22 | 3.929 | 4,856,245 | -41,097 | 0.23% | 19,078,957 |
| 2024-02-22 | 2024-02-20 | 3.761 | 4,897,342 | +7,147 | 0.23% | 18,418,177 |
| 2024-02-20 | 2024-02-16 | 3.649 | 4,890,195 | +17,869 | 0.23% | 17,843,938 |
| 2024-02-14 | 2024-02-07 | 3.671 | 4,872,326 | +19,655 | 0.23% | 17,887,807 |
| 2024-02-06 | 2024-02-02 | 3.649 | 4,852,671 | -26,803 | 0.23% | 17,707,016 |
| 2024-02-05 | 2024-02-01 | 3.582 | 4,879,474 | +17,869 | 0.23% | 17,477,122 |
| 2024-02-01 | 2024-01-30 | 3.649 | 4,861,605 | -64,326 | 0.23% | 17,739,615 |
| 2024-01-31 | 2024-01-29 | 3.671 | 4,925,931 | -35,737 | 0.23% | 18,084,608 |
| 2024-01-29 | 2024-01-25 | 3.627 | 4,961,668 | +12,508 | 0.23% | 17,993,665 |
| 2024-01-26 | 2024-01-24 | 3.515 | 4,949,160 | +35,737 | 0.23% | 17,394,344 |
| 2024-01-25 | 2024-01-23 | 3.403 | 4,913,423 | +73,260 | 0.23% | 16,718,783 |
| 2024-01-24 | 2024-01-22 | 3.336 | 4,840,163 | -8,934 | 0.23% | 16,144,447 |
| 2024-01-19 | 2024-01-17 | 3.369 | 4,849,097 | +71,473 | 0.23% | 16,337,074 |
| 2024-01-15 | 2024-01-11 | 3.548 | 4,777,624 | -1,787 | 0.22% | 16,951,891 |
| 2024-01-12 | 2024-01-10 | 3.548 | 4,779,411 | +1,787 | 0.22% | 16,958,232 |
| 2024-01-10 | 2024-01-08 | 3.548 | 4,777,624 | +10,721 | 0.22% | 16,951,891 |
| 2024-01-09 | 2024-01-05 | 3.615 | 4,766,903 | +21,442 | 0.22% | 17,233,987 |
| 2024-01-08 | 2024-01-04 | 3.671 | 4,745,461 | -5,361 | 0.22% | 17,422,047 |
| 2024-01-02 | 2023-12-28 | 3.627 | 4,750,822 | -14,294 | 0.22% | 17,229,025 |
| 2023-12-27 | 2023-12-21 | 3.481 | 4,765,116 | -16,082 | 0.22% | 16,587,494 |
| 2023-12-22 | 2023-12-20 | 3.492 | 4,781,198 | +8,934 | 0.22% | 16,696,992 |
| 2023-12-21 | 2023-12-19 | 3.582 | 4,772,264 | +17,868 | 0.22% | 17,093,121 |
| 2023-12-15 | 2023-12-13 | 3.671 | 4,754,396 | -17,868 | 0.22% | 17,454,850 |
| 2023-12-13 | 2023-12-11 | 3.615 | 4,772,264 | +1,787 | 0.22% | 17,253,369 |
| 2023-12-12 | 2023-12-08 | 3.671 | 4,770,477 | +17,868 | 0.22% | 17,513,888 |
| 2023-12-08 | 2023-12-06 | 3.738 | 4,752,609 | -8,934 | 0.22% | 17,767,465 |
| 2023-12-05 | 2023-12-01 | 3.683 | 4,761,543 | -3,573 | 0.22% | 17,534,385 |
| 2023-12-04 | 2023-11-30 | 3.727 | 4,765,116 | +8,934 | 0.22% | 17,760,886 |
| 2023-12-01 | 2023-11-29 | 3.817 | 4,756,182 | +26,802 | 0.22% | 18,153,475 |
| 2023-11-30 | 2023-11-28 | 4.018 | 4,729,380 | -8,934 | 0.22% | 19,004,024 |
| 2023-11-24 | 2023-11-22 | 3.962 | 4,738,314 | +5,360 | 0.22% | 18,774,744 |
| 2023-11-21 | 2023-11-17 | 3.772 | 4,732,954 | -10,721 | 0.22% | 17,852,914 |
| 2023-11-20 | 2023-11-16 | 3.806 | 4,743,675 | -26,802 | 0.22% | 18,052,642 |
| 2023-11-08 | 2023-11-06 | 3.716 | 4,770,477 | +17,868 | 0.22% | 17,727,472 |
| 2023-11-01 | 2023-10-30 | 3.604 | 4,752,609 | -26,802 | 0.22% | 17,129,113 |
| 2023-10-31 | 2023-10-27 | 3.515 | 4,779,411 | -19,655 | 0.22% | 16,797,744 |
| 2023-10-27 | 2023-10-25 | 3.559 | 4,799,066 | -26,803 | 0.22% | 17,081,687 |
| 2023-10-26 | 2023-10-24 | 3.503 | 4,825,869 | +7,148 | 0.23% | 16,907,009 |
| 2023-10-24 | 2023-10-19 | 3.503 | 4,818,721 | +33,949 | 0.23% | 16,881,967 |
| 2023-10-20 | 2023-10-18 | 3.571 | 4,784,772 | +8,935 | 0.22% | 17,084,365 |
| 2023-10-11 | 2023-10-09 | 3.716 | 4,775,837 | +7,147 | 0.22% | 17,747,390 |
| 2023-10-05 | 2023-10-03 | 3.604 | 4,768,690 | +8,934 | 0.22% | 17,187,071 |
| 2023-10-03 | 2023-09-28 | 3.671 | 4,759,756 | +8,934 | 0.22% | 17,474,528 |
| 2023-09-29 | 2023-09-27 | 3.716 | 4,750,822 | +19,655 | 0.22% | 17,654,433 |
| 2023-09-28 | 2023-09-26 | 3.738 | 4,731,167 | -3,573 | 0.22% | 17,687,305 |
| 2023-09-18 | 2023-09-14 | 3.794 | 4,734,740 | +8,934 | 0.22% | 17,965,643 |
| 2023-08-31 | 2023-08-29 | 3.985 | 4,725,806 | -44,671 | 0.22% | 18,830,975 |
| 2023-08-30 | 2023-08-28 | 3.918 | 4,770,477 | -17,868 | 0.22% | 18,688,600 |
| 2023-08-24 | 2023-08-22 | 3.850 | 4,788,345 | -17,869 | 0.22% | 18,437,023 |
| 2023-08-23 | 2023-08-21 | 3.671 | 4,806,214 | -98,275 | 0.22% | 17,645,090 |
| 2023-08-22 | 2023-08-18 | 3.772 | 4,904,489 | +26,802 | 0.23% | 18,499,951 |
| 2023-08-21 | 2023-08-17 | 3.940 | 4,877,687 | -8,934 | 0.23% | 19,217,793 |
| 2023-08-18 | 2023-08-16 | 3.828 | 4,886,621 | +23,229 | 0.23% | 18,706,032 |
| 2023-08-07 | 2023-08-03 | 4.029 | 4,863,392 | +8,934 | 0.23% | 19,596,960 |
| 2023-08-04 | 2023-08-02 | 4.063 | 4,854,458 | +8,934 | 0.23% | 19,723,968 |
| 2023-08-02 | 2023-07-31 | 4.141 | 4,845,524 | +1,787 | 0.23% | 20,067,321 |
| 2023-08-01 | 2023-07-28 | 4.074 | 4,843,737 | +8,934 | 0.23% | 19,734,624 |
| 2023-07-31 | 2023-07-27 | 4.085 | 4,834,803 | +8,934 | 0.23% | 19,752,341 |
| 2023-07-27 | 2023-07-25 | 4.108 | 4,825,869 | +8,934 | 0.23% | 19,823,873 |
| 2023-07-19 | 2023-07-14 | 4.119 | 4,816,935 | -8,934 | 0.23% | 19,841,090 |
| 2023-07-18 | 2023-07-13 | 4.007 | 4,825,869 | +5,361 | 0.23% | 19,337,729 |
| 2023-07-14 | 2023-07-12 | 3.951 | 4,820,508 | +17,868 | 0.23% | 19,046,467 |
| 2023-07-12 | 2023-07-10 | 3.996 | 4,802,640 | -8,934 | 0.22% | 19,190,892 |
| 2023-07-10 | 2023-07-06 | 3.951 | 4,811,574 | -5,361 | 0.23% | 19,011,168 |
| 2023-07-07 | 2023-07-05 | 3.985 | 4,816,935 | +5,361 | 0.23% | 19,194,098 |
| 2023-07-06 | 2023-07-04 | 4.108 | 4,811,574 | -8,934 | 0.23% | 19,765,152 |
| 2023-07-04 | 2023-06-30 | 4.573 | 4,820,508 | +10,721 | 0.23% | 22,042,251 |
| 2023-07-03 | 2023-06-29 | 4.502 | 4,809,787 | +265,174 | 0.23% | 21,651,365 |
| 2023-06-30 | 2023-06-28 | 4.549 | 4,544,613 | -21,949 | 0.23% | 20,673,022 |
| 2023-06-27 | 2023-06-23 | 4.419 | 4,566,562 | +8,442 | 0.23% | 20,177,810 |
| 2023-06-21 | 2023-06-19 | 4.786 | 4,558,120 | +8,442 | 0.23% | 21,814,384 |
| 2023-06-12 | 2023-06-08 | 4.810 | 4,549,678 | -3,377 | 0.23% | 21,881,774 |
| 2023-06-07 | 2023-06-05 | 4.715 | 4,553,055 | -8,442 | 0.23% | 21,466,528 |
| 2023-06-06 | 2023-06-02 | 4.596 | 4,561,497 | -3,376 | 0.23% | 20,965,970 |
| 2023-05-30 | 2023-05-25 | 4.537 | 4,564,873 | +1,688 | 0.23% | 20,711,107 |
| 2023-05-24 | 2023-05-22 | 4.691 | 4,563,185 | -5,065 | 0.23% | 21,406,176 |
| 2023-05-19 | 2023-05-17 | 4.596 | 4,568,250 | -1,688 | 0.23% | 20,997,009 |
| 2023-05-17 | 2023-05-15 | 4.798 | 4,569,938 | +8,441 | 0.23% | 21,925,079 |
| 2023-05-16 | 2023-05-12 | 4.845 | 4,561,497 | +8,442 | 0.23% | 22,100,726 |
| 2023-05-15 | 2023-05-11 | 4.964 | 4,553,055 | -3,377 | 0.23% | 22,599,184 |
| 2023-05-12 | 2023-05-10 | 5.046 | 4,556,432 | -8,441 | 0.23% | 22,993,778 |
| 2023-05-11 | 2023-05-09 | 5.023 | 4,564,873 | +10,130 | 0.23% | 22,928,223 |
| 2023-05-10 | 2023-05-08 | 5.153 | 4,554,743 | -8,442 | 0.23% | 23,470,858 |
| 2023-05-09 | 2023-05-05 | 5.094 | 4,563,185 | +20,260 | 0.23% | 23,244,080 |
| 2023-05-08 | 2023-05-04 | 5.165 | 4,542,925 | -52,338 | 0.23% | 23,463,775 |
| 2023-05-05 | 2023-05-03 | 5.035 | 4,595,263 | +16,883 | 0.23% | 23,135,300 |
| 2023-05-04 | 2023-05-02 | 5.082 | 4,578,380 | +18,572 | 0.23% | 23,267,245 |
| 2023-05-03 | 2023-04-28 | 5.082 | 4,559,808 | -92,858 | 0.23% | 23,172,862 |
| 2023-05-02 | 2023-04-27 | 4.975 | 4,652,666 | -11,818 | 0.23% | 23,148,721 |
| 2023-04-28 | 2023-04-26 | 4.904 | 4,664,484 | -43,896 | 0.23% | 22,875,984 |
| 2023-04-27 | 2023-04-25 | 4.869 | 4,708,380 | -21,948 | 0.23% | 22,923,935 |
| 2023-04-26 | 2023-04-24 | 4.892 | 4,730,328 | -21,949 | 0.23% | 23,142,866 |
| 2023-04-25 | 2023-04-21 | 4.845 | 4,752,277 | +11,819 | 0.24% | 23,025,066 |
| 2023-04-21 | 2023-04-19 | 4.833 | 4,740,458 | +25,324 | 0.23% | 22,911,647 |
| 2023-04-20 | 2023-04-18 | 4.881 | 4,715,134 | -42,207 | 0.23% | 23,012,674 |
| 2023-04-19 | 2023-04-17 | 4.833 | 4,757,341 | -8,442 | 0.24% | 22,993,246 |
| 2023-04-18 | 2023-04-14 | 4.810 | 4,765,783 | -43,896 | 0.24% | 22,921,136 |
| 2023-04-17 | 2023-04-13 | 4.798 | 4,809,679 | -6,754 | 0.24% | 23,075,279 |
| 2023-04-14 | 2023-04-12 | 4.786 | 4,816,433 | -37,143 | 0.24% | 23,050,626 |
| 2023-04-12 | 2023-04-06 | 4.656 | 4,853,576 | -5,065 | 0.24% | 22,595,930 |
| 2023-04-06 | 2023-04-03 | 4.608 | 4,858,641 | -13,506 | 0.24% | 22,389,286 |
| 2023-04-04 | 2023-03-31 | 4.573 | 4,872,147 | +33,766 | 0.24% | 22,278,376 |
| 2023-04-03 | 2023-03-30 | 4.691 | 4,838,381 | -84,416 | 0.24% | 22,697,137 |
| 2023-03-31 | 2023-03-29 | 4.466 | 4,922,797 | +8,442 | 0.24% | 21,985,134 |
| 2023-03-30 | 2023-03-28 | 4.407 | 4,914,355 | -10,130 | 0.24% | 21,656,352 |
| 2023-03-28 | 2023-03-24 | 4.454 | 4,924,485 | -24,016 | 0.24% | 21,934,336 |
| 2023-03-27 | 2023-03-23 | 4.454 | 4,948,501 | -19,880 | 0.25% | 22,041,307 |
| 2023-03-24 | 2023-03-22 | 4.359 | 4,968,381 | -16,883 | 0.25% | 21,659,007 |
| 2023-03-23 | 2023-03-21 | 4.253 | 4,985,264 | +18,571 | 0.25% | 21,201,103 |
| 2023-03-22 | 2023-03-20 | 4.288 | 4,966,693 | +5,065 | 0.25% | 21,298,633 |
| 2023-03-21 | 2023-03-17 | 4.430 | 4,961,628 | -87,792 | 0.25% | 21,982,224 |
| 2023-03-20 | 2023-03-16 | 4.276 | 5,049,420 | +16,883 | 0.25% | 21,593,574 |
| 2023-03-17 | 2023-03-15 | 4.395 | 5,032,537 | -23,637 | 0.25% | 22,117,535 |
| 2023-03-16 | 2023-03-14 | 4.312 | 5,056,174 | -10,130 | 0.25% | 21,802,145 |
| 2023-03-15 | 2023-03-13 | 4.513 | 5,066,304 | -86,104 | 0.25% | 22,866,098 |
| 2023-03-14 | 2023-03-10 | 4.241 | 5,152,408 | -160,390 | 0.26% | 21,850,889 |
| 2023-03-13 | 2023-03-09 | 4.300 | 5,312,798 | +86,104 | 0.26% | 22,845,768 |
| 2023-03-10 | 2023-03-08 | 4.419 | 5,226,694 | +8,442 | 0.26% | 23,094,669 |
| 2023-03-09 | 2023-03-07 | 4.348 | 5,218,252 | -79,351 | 0.26% | 22,686,471 |
| 2023-03-08 | 2023-03-06 | 4.442 | 5,297,603 | +37,143 | 0.26% | 23,533,500 |
| 2023-03-07 | 2023-03-03 | 4.217 | 5,260,460 | -15,195 | 0.26% | 22,184,496 |
| 2023-03-06 | 2023-03-02 | 4.087 | 5,275,655 | -70,909 | 0.26% | 21,561,120 |
| 2023-03-03 | 2023-03-01 | 3.992 | 5,346,564 | +72,597 | 0.26% | 21,344,231 |
| 2023-03-02 | 2023-02-28 | 3.613 | 5,273,967 | -8,441 | 0.26% | 19,055,181 |
| 2023-02-28 | 2023-02-24 | 3.566 | 5,282,408 | -21,948 | 0.26% | 18,835,375 |
| 2023-02-27 | 2023-02-23 | 3.589 | 5,304,356 | +11,818 | 0.26% | 19,039,307 |
| 2023-02-24 | 2023-02-22 | 3.601 | 5,292,538 | -8,442 | 0.26% | 19,059,583 |
| 2023-02-23 | 2023-02-21 | 3.578 | 5,300,980 | -47,273 | 0.26% | 18,964,393 |
| 2023-02-22 | 2023-02-20 | 3.578 | 5,348,253 | +35,455 | 0.26% | 19,133,513 |
| 2023-02-20 | 2023-02-16 | 3.400 | 5,312,798 | -3,377 | 0.26% | 18,062,632 |
| 2023-02-17 | 2023-02-15 | 3.376 | 5,316,175 | -11,818 | 0.26% | 17,948,161 |
| 2023-02-15 | 2023-02-13 | 3.412 | 5,327,993 | +8,442 | 0.26% | 18,177,409 |
| 2023-02-14 | 2023-02-10 | 3.447 | 5,319,551 | +18,571 | 0.26% | 18,337,655 |
| 2023-02-13 | 2023-02-09 | 3.495 | 5,300,980 | +8,442 | 0.26% | 18,524,821 |
| 2023-02-10 | 2023-02-08 | 3.483 | 5,292,538 | -16,883 | 0.26% | 18,432,623 |
| 2023-02-08 | 2023-02-06 | 3.447 | 5,309,421 | -18,572 | 0.26% | 18,302,735 |
| 2023-02-07 | 2023-02-03 | 3.459 | 5,327,993 | +45,585 | 0.26% | 18,429,873 |
| 2023-02-06 | 2023-02-02 | 3.518 | 5,282,408 | +43,896 | 0.26% | 18,585,071 |
| 2023-02-03 | 2023-02-01 | 3.601 | 5,238,512 | -13,507 | 0.26% | 18,865,024 |
| 2023-02-02 | 2023-01-31 | 3.530 | 5,252,019 | +10,130 | 0.26% | 18,540,370 |
| 2023-02-01 | 2023-01-30 | 3.578 | 5,241,889 | +13,507 | 0.26% | 18,752,993 |
| 2023-01-30 | 2023-01-26 | 3.672 | 5,228,382 | +38,831 | 0.26% | 19,200,160 |
| 2023-01-27 | 2023-01-20 | 3.708 | 5,189,551 | -15,195 | 0.26% | 19,241,989 |
| 2023-01-26 | 2023-01-19 | 3.542 | 5,204,746 | +18,572 | 0.26% | 18,435,145 |
| 2023-01-20 | 2023-01-18 | 3.566 | 5,186,174 | +3,376 | 0.26% | 18,492,235 |
| 2023-01-18 | 2023-01-16 | 3.566 | 5,182,798 | +33,767 | 0.26% | 18,480,198 |
| 2023-01-17 | 2023-01-13 | 3.554 | 5,149,031 | -15,195 | 0.26% | 18,298,799 |
| 2023-01-16 | 2023-01-12 | 3.554 | 5,164,226 | -101,299 | 0.26% | 18,352,800 |
| 2023-01-13 | 2023-01-11 | 3.589 | 5,265,525 | -43,896 | 0.26% | 18,899,928 |
| 2023-01-12 | 2023-01-10 | 3.625 | 5,309,421 | +11,818 | 0.26% | 19,246,175 |
| 2023-01-11 | 2023-01-09 | 3.601 | 5,297,603 | -11,818 | 0.26% | 19,077,824 |
| 2023-01-10 | 2023-01-06 | 3.613 | 5,309,421 | +11,818 | 0.26% | 19,183,279 |
| 2023-01-09 | 2023-01-05 | 3.660 | 5,297,603 | -67,533 | 0.26% | 19,391,604 |
| 2023-01-06 | 2023-01-04 | 3.613 | 5,365,136 | +38,831 | 0.27% | 19,384,581 |
| 2023-01-05 | 2023-01-03 | 3.566 | 5,326,305 | -184,026 | 0.26% | 18,991,898 |
| 2023-01-03 | 2022-12-29 | 3.435 | 5,510,331 | +91,169 | 0.27% | 18,930,040 |
| 2022-12-30 | 2022-12-28 | 3.352 | 5,419,162 | -15,195 | 0.27% | 18,167,468 |
| 2022-12-29 | 2022-12-23 | 3.293 | 5,434,357 | -8,441 | 0.27% | 17,896,529 |
| 2022-12-28 | 2022-12-22 | 3.246 | 5,442,798 | -79,351 | 0.27% | 17,666,423 |
| 2022-12-23 | 2022-12-21 | 3.246 | 5,522,149 | +18,571 | 0.27% | 17,923,983 |
| 2022-12-22 | 2022-12-20 | 3.163 | 5,503,578 | +8,442 | 0.27% | 17,407,332 |
| 2022-12-21 | 2022-12-19 | 3.234 | 5,495,136 | -11,818 | 0.27% | 17,771,207 |
| 2022-12-20 | 2022-12-16 | 3.270 | 5,506,954 | -10,130 | 0.27% | 18,005,134 |
| 2022-12-19 | 2022-12-15 | 3.198 | 5,517,084 | -21,949 | 0.27% | 17,646,119 |
| 2022-12-16 | 2022-12-14 | 3.281 | 5,539,033 | +249,871 | 0.27% | 18,175,634 |
| 2022-12-15 | 2022-12-13 | 3.092 | 5,289,162 | -32,078 | 0.26% | 16,353,217 |
| 2022-12-12 | 2022-12-08 | 3.139 | 5,321,240 | +13,507 | 0.26% | 16,704,541 |
| 2022-12-09 | 2022-12-07 | 3.104 | 5,307,733 | +42,208 | 0.26% | 16,473,512 |
| 2022-12-08 | 2022-12-06 | 3.222 | 5,265,525 | +8,442 | 0.26% | 16,966,272 |
| 2022-12-07 | 2022-12-05 | 3.293 | 5,257,083 | +16,883 | 0.26% | 17,312,726 |
| 2022-12-05 | 2022-12-01 | 3.163 | 5,240,200 | +8,441 | 0.26% | 16,574,291 |
| 2022-12-02 | 2022-11-30 | 3.175 | 5,231,759 | +8,442 | 0.26% | 16,609,569 |
| 2022-12-01 | 2022-11-29 | 3.092 | 5,223,317 | -1,688 | 0.26% | 16,149,636 |
| 2022-11-30 | 2022-11-28 | 3.021 | 5,225,005 | -3,377 | 0.26% | 15,783,479 |
| 2022-11-28 | 2022-11-24 | 3.092 | 5,228,382 | -8,442 | 0.26% | 16,165,296 |
| 2022-11-25 | 2022-11-23 | 3.092 | 5,236,824 | +45,585 | 0.26% | 16,191,397 |
| 2022-11-24 | 2022-11-22 | 2.973 | 5,191,239 | +79,351 | 0.26% | 15,435,496 |
| 2022-11-23 | 2022-11-21 | 2.914 | 5,111,888 | +3,376 | 0.25% | 14,896,776 |
| 2022-11-18 | 2022-11-16 | 3.021 | 5,108,512 | -18,571 | 0.25% | 15,431,581 |
| 2022-11-17 | 2022-11-15 | 3.056 | 5,127,083 | +25,325 | 0.25% | 15,669,888 |
| 2022-11-09 | 2022-11-07 | 2.867 | 5,101,758 | -10,130 | 0.25% | 14,625,511 |
| 2022-11-08 | 2022-11-04 | 2.784 | 5,111,888 | -25,325 | 0.25% | 14,230,660 |
| 2022-11-01 | 2022-10-28 | 2.654 | 5,137,213 | -16,883 | 0.25% | 13,631,744 |
| 2022-10-31 | 2022-10-27 | 2.760 | 5,154,096 | +10,130 | 0.26% | 14,226,048 |
| 2022-10-27 | 2022-10-25 | 2.760 | 5,143,966 | -16,883 | 0.25% | 14,198,087 |
| 2022-10-26 | 2022-10-24 | 2.689 | 5,160,849 | +50,649 | 0.26% | 13,877,871 |
| 2022-10-24 | 2022-10-20 | 2.890 | 5,110,200 | -1,688 | 0.25% | 14,770,784 |
| 2022-10-21 | 2022-10-19 | 2.890 | 5,111,888 | +15,195 | 0.25% | 14,775,664 |
| 2022-10-18 | 2022-10-14 | 2.985 | 5,096,693 | -8,442 | 0.25% | 15,214,751 |
| 2022-10-17 | 2022-10-13 | 2.890 | 5,105,135 | +8,442 | 0.25% | 14,756,144 |
| 2022-10-14 | 2022-10-12 | 2.950 | 5,096,693 | +21,948 | 0.25% | 15,033,623 |
| 2022-10-13 | 2022-10-11 | 2.997 | 5,074,745 | +5,065 | 0.25% | 15,209,347 |
| 2022-10-11 | 2022-10-07 | 3.044 | 5,069,680 | +8,441 | 0.25% | 15,434,391 |
| 2022-10-10 | 2022-10-06 | 3.163 | 5,061,239 | +1,689 | 0.25% | 16,008,253 |
| 2022-10-07 | 2022-10-05 | 3.198 | 5,059,550 | -8,442 | 0.25% | 16,182,719 |
| 2022-10-05 | 2022-09-30 | 3.127 | 5,067,992 | +8,442 | 0.25% | 15,849,504 |
| 2022-10-03 | 2022-09-29 | 3.163 | 5,059,550 | +10,130 | 0.25% | 16,002,911 |
| 2022-09-27 | 2022-09-23 | 3.400 | 5,049,420 | +40,519 | 0.25% | 17,167,191 |
| 2022-09-26 | 2022-09-22 | 3.471 | 5,008,901 | +33,767 | 0.25% | 17,385,449 |
| 2022-09-23 | 2022-09-21 | 3.506 | 4,975,134 | +23,636 | 0.25% | 17,445,054 |
| 2022-09-20 | 2022-09-16 | 3.637 | 4,951,498 | +13,507 | 0.25% | 18,007,392 |
| 2022-09-09 | 2022-09-07 | 3.909 | 4,937,991 | -23,637 | 0.24% | 19,303,678 |
| 2022-09-08 | 2022-09-06 | 3.909 | 4,961,628 | -5,065 | 0.25% | 19,396,080 |
| 2022-09-07 | 2022-09-05 | 3.945 | 4,966,693 | +8,442 | 0.25% | 19,592,389 |
| 2022-09-05 | 2022-09-01 | 3.992 | 4,958,251 | +8,441 | 0.25% | 19,794,031 |
| 2022-08-31 | 2022-08-29 | 3.980 | 4,949,810 | +3,377 | 0.25% | 19,701,697 |
| 2022-08-29 | 2022-08-25 | 3.838 | 4,946,433 | -5,065 | 0.25% | 18,985,104 |
| 2022-08-22 | 2022-08-18 | 3.874 | 4,951,498 | +5,065 | 0.25% | 19,180,512 |
| 2022-08-19 | 2022-08-17 | 3.968 | 4,946,433 | +8,442 | 0.25% | 19,629,660 |
| 2022-08-18 | 2022-08-16 | 3.945 | 4,937,991 | +16,883 | 0.24% | 19,479,166 |
| 2022-08-16 | 2022-08-12 | 4.051 | 4,921,108 | -35,455 | 0.24% | 19,937,231 |
| 2022-08-09 | 2022-08-05 | 3.945 | 4,956,563 | -3,377 | 0.25% | 19,552,428 |
| 2022-08-08 | 2022-08-04 | 3.743 | 4,959,940 | +25,325 | 0.25% | 18,566,898 |
| 2022-08-03 | 2022-08-01 | 3.732 | 4,934,615 | +6,753 | 0.24% | 18,413,641 |
| 2022-08-01 | 2022-07-28 | 3.803 | 4,927,862 | +18,572 | 0.24% | 18,738,698 |
| 2022-07-28 | 2022-07-26 | 3.850 | 4,909,290 | -50,650 | 0.24% | 18,900,700 |
| 2022-07-26 | 2022-07-22 | 3.886 | 4,959,940 | +3,377 | 0.25% | 19,271,970 |
| 2022-07-25 | 2022-07-21 | 3.921 | 4,956,563 | -5,065 | 0.25% | 19,434,996 |
| 2022-07-13 | 2022-07-11 | 3.921 | 4,961,628 | -1,688 | 0.25% | 19,454,856 |
| 2022-07-11 | 2022-07-07 | 3.886 | 4,963,316 | -13,507 | 0.25% | 19,285,087 |
| 2022-07-06 | 2022-07-04 | 3.874 | 4,976,823 | -8,441 | 0.25% | 19,278,613 |
| 2022-07-05 | 2022-06-30 | 4.341 | 4,985,264 | +25,324 | 0.25% | 21,642,440 |
| 2022-07-04 | 2022-06-29 | 4.354 | 4,959,940 | +298,571 | 0.25% | 21,594,915 |
| 2022-06-30 | 2022-06-28 | 4.429 | 4,661,369 | +63,576 | 0.25% | 20,646,912 |
| 2022-06-29 | 2022-06-27 | 4.379 | 4,597,793 | +7,947 | 0.24% | 20,133,887 |
| 2022-06-28 | 2022-06-24 | 4.341 | 4,589,846 | +6,357 | 0.24% | 19,925,819 |
| 2022-06-21 | 2022-06-17 | 4.291 | 4,583,489 | +22,252 | 0.24% | 19,667,517 |
| 2022-06-20 | 2022-06-16 | 4.291 | 4,561,237 | +31,788 | 0.24% | 19,572,035 |
| 2022-06-16 | 2022-06-14 | 4.417 | 4,529,449 | +12,715 | 0.24% | 20,005,594 |
| 2022-06-15 | 2022-06-13 | 4.467 | 4,516,734 | -31,788 | 0.24% | 20,176,779 |
| 2022-06-14 | 2022-06-10 | 4.517 | 4,548,522 | +6,357 | 0.24% | 20,547,724 |
| 2022-06-13 | 2022-06-09 | 4.606 | 4,542,165 | -4,768 | 0.24% | 20,919,098 |
| 2022-06-10 | 2022-06-08 | 4.618 | 4,546,933 | +1,590 | 0.24% | 20,998,273 |
| 2022-06-09 | 2022-06-07 | 4.656 | 4,545,343 | -3,179 | 0.24% | 21,162,519 |
| 2022-06-07 | 2022-06-02 | 4.656 | 4,548,522 | -15,894 | 0.24% | 21,177,320 |
| 2022-06-06 | 2022-06-01 | 4.731 | 4,564,416 | -14,305 | 0.24% | 21,595,936 |
| 2022-06-02 | 2022-05-31 | 4.631 | 4,578,721 | +12,716 | 0.24% | 21,202,690 |
| 2022-05-31 | 2022-05-27 | 4.555 | 4,566,005 | -23,841 | 0.24% | 20,799,070 |
| 2022-05-30 | 2022-05-26 | 4.517 | 4,589,846 | -15,894 | 0.24% | 20,734,403 |
| 2022-05-25 | 2022-05-23 | 4.530 | 4,605,740 | -81,059 | 0.24% | 20,864,159 |
| 2022-05-24 | 2022-05-20 | 4.455 | 4,686,799 | -23,841 | 0.25% | 20,877,503 |
| 2022-05-23 | 2022-05-19 | 4.417 | 4,710,640 | -79,470 | 0.25% | 20,805,876 |
| 2022-05-20 | 2022-05-18 | 4.455 | 4,790,110 | +15,894 | 0.25% | 21,337,705 |
| 2022-05-17 | 2022-05-13 | 4.316 | 4,774,216 | -31,788 | 0.25% | 20,606,069 |
| 2022-05-16 | 2022-05-12 | 4.278 | 4,806,004 | +7,947 | 0.25% | 20,561,842 |
| 2022-05-13 | 2022-05-11 | 4.291 | 4,798,057 | +69,934 | 0.25% | 20,588,218 |
| 2022-05-12 | 2022-05-10 | 4.304 | 4,728,123 | -96,953 | 0.25% | 20,347,630 |
| 2022-05-11 | 2022-05-06 | 4.480 | 4,825,076 | -103,311 | 0.25% | 21,614,895 |
| 2022-05-10 | 2022-05-05 | 4.593 | 4,928,387 | -93,774 | 0.26% | 22,635,841 |
| 2022-05-06 | 2022-05-04 | 4.643 | 5,022,161 | -160,528 | 0.26% | 23,319,324 |
| 2022-05-05 | 2022-05-03 | 4.593 | 5,182,689 | +206,620 | 0.27% | 23,803,838 |
| 2022-05-04 | 2022-04-29 | 4.517 | 4,976,069 | -31,787 | 0.26% | 22,479,146 |
| 2022-04-28 | 2022-04-26 | 4.115 | 5,007,856 | +12,715 | 0.26% | 20,606,230 |
| 2022-04-27 | 2022-04-25 | 4.153 | 4,995,141 | +23,841 | 0.26% | 20,742,479 |
| 2022-04-26 | 2022-04-22 | 4.228 | 4,971,300 | +1,589 | 0.26% | 21,018,815 |
| 2022-04-25 | 2022-04-21 | 4.215 | 4,969,711 | +3,179 | 0.26% | 20,949,560 |
| 2022-04-22 | 2022-04-20 | 4.266 | 4,966,532 | -82,649 | 0.26% | 21,186,143 |
| 2022-04-21 | 2022-04-19 | 4.366 | 5,049,181 | +39,735 | 0.27% | 22,046,994 |
| 2022-04-19 | 2022-04-13 | 4.316 | 5,009,446 | +14,305 | 0.26% | 21,621,349 |
| 2022-04-14 | 2022-04-12 | 4.316 | 4,995,141 | +54,039 | 0.26% | 21,559,607 |
| 2022-04-13 | 2022-04-11 | 4.404 | 4,941,102 | -27,020 | 0.26% | 21,761,600 |
| 2022-04-12 | 2022-04-08 | 4.492 | 4,968,122 | -60,396 | 0.26% | 22,318,214 |
| 2022-04-11 | 2022-04-07 | 4.379 | 5,028,518 | +50,860 | 0.26% | 22,020,046 |
| 2022-04-08 | 2022-04-06 | 4.517 | 4,977,658 | +4,768 | 0.26% | 22,486,324 |
| 2022-04-07 | 2022-04-04 | 4.530 | 4,972,890 | +57,218 | 0.26% | 22,527,361 |
| 2022-04-06 | 2022-04-01 | 4.392 | 4,915,672 | +131,920 | 0.26% | 21,587,746 |
| 2022-04-04 | 2022-03-31 | 4.467 | 4,783,752 | +82,648 | 0.25% | 21,369,580 |
| 2022-04-01 | 2022-03-30 | 4.895 | 4,701,104 | -31,788 | 0.25% | 23,011,685 |
| 2022-03-29 | 2022-03-25 | 5.310 | 4,732,892 | +11,126 | 0.25% | 25,132,634 |
| 2022-03-28 | 2022-03-24 | 5.285 | 4,721,766 | -6,357 | 0.25% | 24,954,721 |
| 2022-03-24 | 2022-03-22 | 5.033 | 4,728,123 | +14,304 | 0.25% | 23,798,398 |
| 2022-03-22 | 2022-03-18 | 5.008 | 4,713,819 | -1,589 | 0.25% | 23,607,769 |
| 2022-03-21 | 2022-03-17 | 4.958 | 4,715,408 | +1,589 | 0.25% | 23,378,383 |
| 2022-03-17 | 2022-03-15 | 4.606 | 4,713,819 | +17,483 | 0.25% | 21,709,657 |
| 2022-03-15 | 2022-03-11 | 5.109 | 4,696,336 | -68,343 | 0.25% | 23,992,978 |
| 2022-03-09 | 2022-03-07 | 4.908 | 4,764,679 | +79,469 | 0.25% | 23,382,838 |
| 2022-03-08 | 2022-03-04 | 5.096 | 4,685,210 | +12,715 | 0.25% | 23,877,181 |
| 2022-03-07 | 2022-03-03 | 5.323 | 4,672,495 | -7,947 | 0.25% | 24,870,710 |
| 2022-03-04 | 2022-03-02 | 5.197 | 4,680,442 | -12,715 | 0.25% | 24,324,050 |
| 2022-03-02 | 2022-02-28 | 5.398 | 4,693,157 | -33,377 | 0.25% | 25,335,025 |
| 2022-02-25 | 2022-02-23 | 5.612 | 4,726,534 | -12,715 | 0.25% | 26,526,296 |
| 2022-02-24 | 2022-02-22 | 5.524 | 4,739,249 | -4,768 | 0.25% | 26,180,203 |
| 2022-02-23 | 2022-02-21 | 5.449 | 4,744,017 | -36,556 | 0.25% | 25,848,366 |
| 2022-02-22 | 2022-02-18 | 5.436 | 4,780,573 | -9,537 | 0.25% | 25,987,390 |
| 2022-02-18 | 2022-02-16 | 5.549 | 4,790,110 | -17,483 | 0.25% | 26,581,718 |
| 2022-02-17 | 2022-02-15 | 5.436 | 4,807,593 | -316,289 | 0.25% | 26,134,272 |
| 2022-02-16 | 2022-02-14 | 5.423 | 5,123,882 | -71,523 | 0.27% | 27,789,156 |
| 2022-02-15 | 2022-02-11 | 5.386 | 5,195,405 | -3,178 | 0.27% | 27,980,930 |
| 2022-02-14 | 2022-02-10 | 5.373 | 5,198,583 | -79,470 | 0.27% | 27,932,630 |
| 2022-02-10 | 2022-02-08 | 5.398 | 5,278,053 | -4,768 | 0.28% | 28,492,464 |
| 2022-02-09 | 2022-02-07 | 5.373 | 5,282,821 | -3,179 | 0.28% | 28,385,251 |
| 2022-02-08 | 2022-02-04 | 5.285 | 5,286,000 | -9,536 | 0.28% | 27,936,720 |
| 2022-02-07 | 2022-01-31 | 5.210 | 5,295,536 | -41,325 | 0.28% | 27,587,302 |
| 2022-02-04 | 2022-01-27 | 4.845 | 5,336,861 | -7,946 | 0.28% | 25,855,062 |
| 2022-01-27 | 2022-01-25 | 4.845 | 5,344,807 | -3,179 | 0.28% | 25,893,558 |
| 2022-01-26 | 2022-01-24 | 4.983 | 5,347,986 | -7,947 | 0.28% | 26,649,215 |
| 2022-01-24 | 2022-01-20 | 5.008 | 5,355,933 | -95,364 | 0.28% | 26,823,607 |
| 2022-01-18 | 2022-01-14 | 4.832 | 5,451,297 | -3,179 | 0.29% | 26,340,865 |
| 2022-01-17 | 2022-01-13 | 4.908 | 5,454,476 | +74,702 | 0.29% | 26,768,042 |
| 2022-01-14 | 2022-01-12 | 4.744 | 5,379,774 | -36,556 | 0.28% | 25,521,392 |
| 2022-01-12 | 2022-01-10 | 4.681 | 5,416,330 | +4,768 | 0.29% | 25,354,031 |
| 2022-01-06 | 2022-01-04 | 4.706 | 5,411,562 | -15,894 | 0.28% | 25,467,904 |
| 2022-01-05 | 2022-01-03 | 4.782 | 5,427,456 | -3,179 | 0.29% | 25,952,481 |
| 2022-01-04 | 2021-12-31 | 4.782 | 5,430,635 | +15,894 | 0.29% | 25,967,682 |
| 2021-12-29 | 2021-12-24 | 4.706 | 5,414,741 | -17,483 | 0.28% | 25,482,865 |
| 2021-12-23 | 2021-12-21 | 4.555 | 5,432,224 | -23,841 | 0.29% | 24,744,872 |
| 2021-12-21 | 2021-12-17 | 4.580 | 5,456,065 | +7,947 | 0.29% | 24,990,784 |
| 2021-12-20 | 2021-12-16 | 4.656 | 5,448,118 | -28,609 | 0.29% | 25,365,720 |
| 2021-12-17 | 2021-12-15 | 4.593 | 5,476,727 | +14,305 | 0.29% | 25,154,340 |
| 2021-12-16 | 2021-12-14 | 4.643 | 5,462,422 | +46,092 | 0.29% | 25,363,582 |
| 2021-12-14 | 2021-12-10 | 4.845 | 5,416,330 | +15,894 | 0.29% | 26,240,059 |
| 2021-12-13 | 2021-12-09 | 4.933 | 5,400,436 | +1,589 | 0.28% | 26,638,751 |
| 2021-12-09 | 2021-12-07 | 4.908 | 5,398,847 | -71,522 | 0.28% | 26,495,041 |
| 2021-12-01 | 2021-11-29 | 4.794 | 5,470,369 | -9,537 | 0.29% | 26,226,514 |
| 2021-11-29 | 2021-11-25 | 4.782 | 5,479,906 | -3,179 | 0.29% | 26,203,281 |
| 2021-11-25 | 2021-11-23 | 4.757 | 5,483,085 | -31,787 | 0.29% | 26,080,490 |
| 2021-11-24 | 2021-11-22 | 4.618 | 5,514,872 | +1,589 | 0.29% | 25,468,330 |
| 2021-11-23 | 2021-11-19 | 4.631 | 5,513,283 | +22,251 | 0.29% | 25,530,368 |
| 2021-11-22 | 2021-11-18 | 4.643 | 5,491,032 | -47,681 | 0.29% | 25,496,426 |
| 2021-11-19 | 2021-11-17 | 4.668 | 5,538,713 | +6,357 | 0.29% | 25,857,215 |
| 2021-11-16 | 2021-11-12 | 4.782 | 5,532,356 | -14,304 | 0.29% | 26,454,081 |
| 2021-11-15 | 2021-11-11 | 4.706 | 5,546,660 | +17,483 | 0.29% | 26,103,703 |
| 2021-11-09 | 2021-11-05 | 4.870 | 5,529,177 | -7,947 | 0.29% | 26,925,912 |
| 2021-11-08 | 2021-11-04 | 4.908 | 5,537,124 | +1,589 | 0.29% | 27,173,640 |
| 2021-11-04 | 2021-11-02 | 4.970 | 5,535,535 | -20,662 | 0.29% | 27,514,122 |
| 2021-11-03 | 2021-11-01 | 4.945 | 5,556,197 | +36,556 | 0.29% | 27,476,990 |
| 2021-11-02 | 2021-10-29 | 5.411 | 5,519,641 | -19,072 | 0.29% | 29,866,082 |
| 2021-10-29 | 2021-10-27 | 5.562 | 5,538,713 | -31,788 | 0.29% | 30,805,630 |
| 2021-10-28 | 2021-10-26 | 5.625 | 5,570,501 | -79,470 | 0.29% | 31,332,911 |
| 2021-10-27 | 2021-10-25 | 5.612 | 5,649,971 | +44,503 | 0.30% | 31,708,817 |
| 2021-10-26 | 2021-10-22 | 5.562 | 5,605,468 | +23,841 | 0.29% | 31,176,913 |
| 2021-10-21 | 2021-10-19 | 5.512 | 5,581,627 | -4,768 | 0.29% | 30,763,369 |
| 2021-10-20 | 2021-10-18 | 5.449 | 5,586,395 | +15,894 | 0.29% | 30,438,168 |
| 2021-10-19 | 2021-10-15 | 5.524 | 5,570,501 | -22,252 | 0.29% | 30,772,143 |
| 2021-10-18 | 2021-10-12 | 5.323 | 5,592,753 | +12,716 | 0.29% | 29,769,050 |
| 2021-10-12 | 2021-10-08 | 5.411 | 5,580,037 | +3,178 | 0.29% | 30,192,877 |
| 2021-10-11 | 2021-10-07 | 5.524 | 5,576,859 | -15,894 | 0.29% | 30,807,266 |
| 2021-10-08 | 2021-10-06 | 5.499 | 5,592,753 | -46,092 | 0.29% | 30,754,314 |
| 2021-10-07 | 2021-10-05 | 5.310 | 5,638,845 | +63,576 | 0.30% | 29,943,432 |
| 2021-10-06 | 2021-10-04 | 5.675 | 5,575,269 | -141,456 | 0.29% | 31,640,354 |
| 2021-10-05 | 2021-09-30 | 5.436 | 5,716,725 | -12,715 | 0.30% | 31,076,351 |
| 2021-10-04 | 2021-09-29 | 5.386 | 5,729,440 | -14,305 | 0.30% | 30,857,086 |
| 2021-09-30 | 2021-09-28 | 5.247 | 5,743,745 | -14,304 | 0.30% | 30,139,093 |
| 2021-09-29 | 2021-09-27 | 5.247 | 5,758,049 | -7,947 | 0.30% | 30,214,150 |
| 2021-09-28 | 2021-09-24 | 5.272 | 5,765,996 | +389,401 | 0.30% | 30,400,962 |
| 2021-09-27 | 2021-09-23 | 5.499 | 5,376,595 | -135,099 | 0.28% | 29,565,670 |
| 2021-09-24 | 2021-09-21 | 5.197 | 5,511,694 | -69,933 | 0.29% | 28,644,030 |
| 2021-09-23 | 2021-09-20 | 5.046 | 5,581,627 | -20,662 | 0.29% | 28,164,637 |
| 2021-09-21 | 2021-09-17 | 5.096 | 5,602,289 | -15,894 | 0.29% | 28,550,880 |
| 2021-09-20 | 2021-09-16 | 5.071 | 5,618,183 | -4,768 | 0.30% | 28,490,488 |
| 2021-09-17 | 2021-09-15 | 5.033 | 5,622,951 | -11,126 | 0.30% | 28,302,400 |
| 2021-09-16 | 2021-09-14 | 4.983 | 5,634,077 | +20,662 | 0.30% | 28,074,817 |
| 2021-09-15 | 2021-09-13 | 5.071 | 5,613,415 | +1,590 | 0.30% | 28,466,309 |
| 2021-09-14 | 2021-09-10 | 5.109 | 5,611,825 | -63,576 | 0.30% | 28,670,094 |
| 2021-09-13 | 2021-09-09 | 5.172 | 5,675,401 | -27,020 | 0.30% | 29,351,976 |
| 2021-09-10 | 2021-09-08 | 5.184 | 5,702,421 | -11,125 | 0.30% | 29,563,474 |
| 2021-09-09 | 2021-09-07 | 5.323 | 5,713,546 | +4,768 | 0.30% | 30,412,006 |
| 2021-09-08 | 2021-09-06 | 5.398 | 5,708,778 | -39,735 | 0.30% | 30,817,643 |
| 2021-09-07 | 2021-09-03 | 5.323 | 5,748,513 | -22,252 | 0.30% | 30,598,128 |
| 2021-09-06 | 2021-09-02 | 5.285 | 5,770,765 | -17,483 | 0.30% | 30,498,722 |
| 2021-09-03 | 2021-09-01 | 5.272 | 5,788,248 | -31,788 | 0.30% | 30,518,285 |
| 2021-09-02 | 2021-08-31 | 5.210 | 5,820,036 | -168,475 | 0.31% | 30,319,706 |
| 2021-09-01 | 2021-08-30 | 4.882 | 5,988,511 | -316,289 | 0.32% | 29,238,127 |
| 2021-08-27 | 2021-08-25 | 4.631 | 6,304,800 | +14,304 | 0.33% | 29,195,647 |
| 2021-08-26 | 2021-08-24 | 4.656 | 6,290,496 | -23,841 | 0.33% | 29,287,721 |
| 2021-08-25 | 2021-08-23 | 4.668 | 6,314,337 | -36,556 | 0.33% | 29,478,178 |
| 2021-08-24 | 2021-08-20 | 4.505 | 6,350,893 | -42,913 | 0.33% | 28,609,930 |
| 2021-08-23 | 2021-08-19 | 4.455 | 6,393,806 | -4,768 | 0.34% | 28,481,423 |
| 2021-08-20 | 2021-08-18 | 4.517 | 6,398,574 | -12,716 | 0.34% | 28,905,242 |
| 2021-08-19 | 2021-08-17 | 4.505 | 6,411,290 | -15,893 | 0.34% | 28,882,010 |
| 2021-08-17 | 2021-08-13 | 4.455 | 6,427,183 | +15,893 | 0.34% | 28,630,102 |
| 2021-08-16 | 2021-08-12 | 4.530 | 6,411,290 | -7,946 | 0.34% | 29,043,362 |
| 2021-08-09 | 2021-08-05 | 4.492 | 6,419,236 | +6,357 | 0.34% | 28,837,030 |
| 2021-08-06 | 2021-08-04 | 4.517 | 6,412,879 | +4,768 | 0.34% | 28,969,864 |
| 2021-08-04 | 2021-08-02 | 4.442 | 6,408,111 | -1,589 | 0.34% | 28,464,509 |
| 2021-08-03 | 2021-07-30 | 4.190 | 6,409,700 | -27,020 | 0.34% | 26,858,447 |
| 2021-07-29 | 2021-07-27 | 4.140 | 6,436,720 | +61,986 | 0.34% | 26,647,685 |
| 2021-07-27 | 2021-07-23 | 4.442 | 6,374,734 | -23,840 | 0.34% | 28,316,250 |
| 2021-07-26 | 2021-07-22 | 4.593 | 6,398,574 | -7,947 | 0.34% | 29,388,338 |
| 2021-07-23 | 2021-07-21 | 4.543 | 6,406,521 | +61,986 | 0.34% | 29,102,374 |
| 2021-07-22 | 2021-07-20 | 4.442 | 6,344,535 | -71,523 | 0.33% | 28,182,108 |
| 2021-07-21 | 2021-07-19 | 4.442 | 6,416,058 | -7,947 | 0.34% | 28,499,809 |
| 2021-07-20 | 2021-07-16 | 4.392 | 6,424,005 | -9,536 | 0.34% | 28,211,765 |
| 2021-07-19 | 2021-07-15 | 4.442 | 6,433,541 | -4,768 | 0.34% | 28,577,468 |
| 2021-07-16 | 2021-07-14 | 4.417 | 6,438,309 | -41,324 | 0.34% | 28,436,615 |
| 2021-07-15 | 2021-07-13 | 4.480 | 6,479,633 | -7,947 | 0.34% | 29,026,814 |
| 2021-07-14 | 2021-07-12 | 4.455 | 6,487,580 | -9,537 | 0.34% | 28,899,142 |
| 2021-07-13 | 2021-07-09 | 4.404 | 6,497,117 | -12,715 | 0.34% | 28,614,601 |
| 2021-07-12 | 2021-07-08 | 4.429 | 6,509,832 | -133,509 | 0.34% | 28,834,433 |
| 2021-07-09 | 2021-07-07 | 4.555 | 6,643,341 | -33,377 | 0.35% | 30,261,753 |
| 2021-07-08 | 2021-07-06 | 4.593 | 6,676,718 | -12,715 | 0.35% | 30,665,840 |
| 2021-07-07 | 2021-07-05 | 4.643 | 6,689,433 | -25,430 | 0.35% | 31,060,943 |
| 2021-07-06 | 2021-07-02 | 5.077 | 6,714,863 | +15,894 | 0.35% | 34,089,775 |
| 2021-07-05 | 2021-06-30 | 5.143 | 6,698,969 | +155,453 | 0.35% | 34,453,067 |
| 2021-07-02 | 2021-06-29 | 5.170 | 6,543,516 | -227,834 | 0.36% | 33,827,038 |
| 2021-06-30 | 2021-06-28 | 5.010 | 6,771,350 | +158,427 | 0.38% | 33,927,766 |
| 2021-06-29 | 2021-06-25 | 4.732 | 6,612,923 | +6,036 | 0.37% | 31,293,193 |
| 2021-06-28 | 2021-06-24 | 4.679 | 6,606,887 | -1,134,644 | 0.37% | 30,914,326 |
| 2021-06-25 | 2021-06-23 | 4.745 | 7,741,531 | -28,668 | 0.43% | 36,736,526 |
| 2021-06-24 | 2021-06-22 | 4.600 | 7,770,199 | +10,562 | 0.43% | 35,739,611 |
| 2021-06-23 | 2021-06-21 | 4.547 | 7,759,637 | +1,152,750 | 0.43% | 35,279,606 |
| 2021-06-21 | 2021-06-17 | 4.507 | 6,606,887 | +15,088 | 0.37% | 29,775,838 |
| 2021-06-18 | 2021-06-16 | 4.533 | 6,591,799 | -22,633 | 0.37% | 29,882,592 |
| 2021-06-17 | 2021-06-15 | 4.547 | 6,614,432 | +4,527 | 0.37% | 30,072,870 |
| 2021-06-16 | 2021-06-11 | 4.653 | 6,609,905 | -21,124 | 0.37% | 30,753,216 |
| 2021-06-15 | 2021-06-10 | 4.626 | 6,631,029 | -18,106 | 0.37% | 30,675,705 |
| 2021-06-11 | 2021-06-09 | 4.560 | 6,649,135 | -7,544 | 0.37% | 30,318,785 |
| 2021-06-10 | 2021-06-08 | 4.573 | 6,656,679 | -24,141 | 0.37% | 30,441,420 |
| 2021-06-09 | 2021-06-07 | 4.533 | 6,680,820 | -27,159 | 0.37% | 30,286,151 |
| 2021-06-07 | 2021-06-03 | 4.480 | 6,707,979 | +61,862 | 0.37% | 30,053,606 |
| 2021-06-04 | 2021-06-02 | 4.361 | 6,646,117 | +10,562 | 0.37% | 28,983,584 |
| 2021-06-03 | 2021-06-01 | 4.334 | 6,635,555 | +1,509 | 0.37% | 28,761,611 |
| 2021-05-31 | 2021-05-27 | 4.348 | 6,634,046 | +16,597 | 0.37% | 28,843,006 |
| 2021-05-27 | 2021-05-25 | 4.281 | 6,617,449 | +55,827 | 0.37% | 28,332,267 |
| 2021-05-26 | 2021-05-24 | 4.295 | 6,561,622 | +1,509 | 0.36% | 28,180,223 |
| 2021-05-25 | 2021-05-21 | 4.334 | 6,560,113 | -7,545 | 0.36% | 28,434,610 |
| 2021-05-24 | 2021-05-20 | 4.361 | 6,567,658 | -9,053 | 0.36% | 28,641,425 |
| 2021-05-21 | 2021-05-18 | 4.414 | 6,576,711 | +16,598 | 0.36% | 29,029,609 |
| 2021-05-20 | 2021-05-17 | 4.348 | 6,560,113 | +7,544 | 0.36% | 28,521,566 |
| 2021-05-18 | 2021-05-14 | 4.308 | 6,552,569 | +15,088 | 0.36% | 28,228,199 |
| 2021-05-17 | 2021-05-13 | 4.308 | 6,537,481 | +13,580 | 0.36% | 28,163,200 |
| 2021-05-14 | 2021-05-12 | 4.401 | 6,523,901 | -55,827 | 0.36% | 28,710,030 |
| 2021-05-13 | 2021-05-11 | 4.414 | 6,579,728 | -203,693 | 0.36% | 29,042,926 |
| 2021-05-12 | 2021-05-10 | 4.494 | 6,783,421 | +16,597 | 0.38% | 30,481,524 |
| 2021-05-11 | 2021-05-07 | 4.480 | 6,766,824 | +12,071 | 0.38% | 30,317,248 |
| 2021-05-10 | 2021-05-06 | 4.467 | 6,754,753 | -22,633 | 0.37% | 30,173,631 |
| 2021-05-07 | 2021-05-05 | 4.441 | 6,777,386 | +30,177 | 0.38% | 30,095,061 |
| 2021-05-06 | 2021-05-04 | 4.414 | 6,747,209 | +45,265 | 0.37% | 29,782,188 |
| 2021-05-05 | 2021-05-03 | 4.427 | 6,701,944 | +27,159 | 0.37% | 29,671,224 |
| 2021-05-04 | 2021-04-30 | 4.467 | 6,674,785 | -13,579 | 0.37% | 29,816,412 |
| 2021-05-03 | 2021-04-29 | 4.520 | 6,688,364 | +63,371 | 0.37% | 30,231,694 |
| 2021-04-30 | 2021-04-28 | 4.480 | 6,624,993 | +13,579 | 0.37% | 29,681,806 |
| 2021-04-29 | 2021-04-27 | 4.494 | 6,611,414 | +52,809 | 0.37% | 29,708,604 |
| 2021-04-28 | 2021-04-26 | 4.560 | 6,558,605 | +4,527 | 0.36% | 29,905,986 |
| 2021-04-27 | 2021-04-23 | 4.626 | 6,554,078 | -4,527 | 0.36% | 30,319,723 |
| 2021-04-26 | 2021-04-22 | 4.666 | 6,558,605 | +16,598 | 0.36% | 30,601,474 |
| 2021-04-23 | 2021-04-21 | 4.732 | 6,542,007 | +6,035 | 0.36% | 30,957,610 |
| 2021-04-22 | 2021-04-20 | 4.812 | 6,535,972 | -28,668 | 0.36% | 31,448,867 |
| 2021-04-21 | 2021-04-19 | 4.732 | 6,564,640 | +10,562 | 0.36% | 31,064,712 |
| 2021-04-20 | 2021-04-16 | 4.692 | 6,554,078 | +10,562 | 0.36% | 30,754,103 |
| 2021-04-16 | 2021-04-14 | 4.653 | 6,543,516 | +4,526 | 0.36% | 30,444,335 |
| 2021-04-15 | 2021-04-13 | 4.653 | 6,538,990 | -82,986 | 0.36% | 30,423,277 |
| 2021-04-14 | 2021-04-12 | 4.653 | 6,621,976 | -7,544 | 0.37% | 30,809,377 |
| 2021-04-13 | 2021-04-09 | 4.679 | 6,629,520 | +15,088 | 0.37% | 31,020,228 |
| 2021-04-12 | 2021-04-08 | 4.745 | 6,614,432 | -89,021 | 0.37% | 31,388,010 |
| 2021-04-09 | 2021-04-07 | 4.666 | 6,703,453 | -6,035 | 0.37% | 31,277,313 |
| 2021-04-08 | 2021-04-01 | 4.666 | 6,709,488 | -24,142 | 0.37% | 31,305,471 |
| 2021-04-07 | 2021-03-31 | 4.626 | 6,733,630 | +49,792 | 0.37% | 31,150,346 |
| 2021-04-01 | 2021-03-30 | 4.639 | 6,683,838 | +16,597 | 0.37% | 31,008,600 |
| 2021-03-31 | 2021-03-29 | 4.560 | 6,667,241 | -27,159 | 0.37% | 30,401,345 |
| 2021-03-30 | 2021-03-26 | 4.467 | 6,694,400 | +39,230 | 0.37% | 29,904,033 |
| 2021-03-29 | 2021-03-25 | 4.454 | 6,655,170 | +73,933 | 0.37% | 29,640,576 |
| 2021-03-26 | 2021-03-24 | 4.533 | 6,581,237 | -158,428 | 0.36% | 29,834,711 |
| 2021-03-25 | 2021-03-23 | 4.573 | 6,739,665 | +16,597 | 0.37% | 30,820,921 |
| 2021-03-24 | 2021-03-22 | 4.626 | 6,723,068 | -9,053 | 0.37% | 31,101,485 |
| 2021-03-23 | 2021-03-19 | 4.533 | 6,732,121 | +122,216 | 0.37% | 30,518,713 |
| 2021-03-22 | 2021-03-18 | 4.626 | 6,609,905 | +34,703 | 0.37% | 30,577,984 |
| 2021-03-19 | 2021-03-17 | 4.626 | 6,575,202 | +137,304 | 0.36% | 30,417,445 |
| 2021-03-18 | 2021-03-16 | 4.626 | 6,437,898 | +90,530 | 0.36% | 29,782,265 |
| 2021-03-17 | 2021-03-15 | 4.639 | 6,347,368 | +95,057 | 0.35% | 29,447,601 |
| 2021-03-16 | 2021-03-12 | 4.613 | 6,252,311 | +4,526 | 0.35% | 28,840,847 |
| 2021-03-12 | 2021-03-10 | 4.745 | 6,247,785 | +19,615 | 0.35% | 29,648,130 |
| 2021-03-11 | 2021-03-09 | 4.785 | 6,228,170 | -19,615 | 0.35% | 29,802,717 |
| 2021-03-10 | 2021-03-08 | 4.745 | 6,247,785 | -214,254 | 0.35% | 29,648,130 |
| 2021-03-09 | 2021-03-05 | 4.772 | 6,462,039 | +19,615 | 0.36% | 30,836,159 |
| 2021-03-08 | 2021-03-04 | 4.772 | 6,442,424 | +58,844 | 0.36% | 30,742,558 |
| 2021-03-05 | 2021-03-03 | 4.918 | 6,383,580 | +15,089 | 0.35% | 31,392,537 |
| 2021-03-04 | 2021-03-02 | 4.878 | 6,368,491 | +7,544 | 0.35% | 31,065,086 |
| 2021-03-03 | 2021-03-01 | 4.984 | 6,360,947 | +21,123 | 0.35% | 31,702,815 |
| 2021-03-02 | 2021-02-26 | 4.851 | 6,339,824 | +9,053 | 0.35% | 30,757,178 |
| 2021-03-01 | 2021-02-25 | 4.878 | 6,330,771 | -184,077 | 0.35% | 30,881,090 |
| 2021-02-26 | 2021-02-24 | 4.798 | 6,514,848 | +172,007 | 0.36% | 31,260,870 |
| 2021-02-25 | 2021-02-23 | 4.957 | 6,342,841 | +21,123 | 0.35% | 31,444,423 |
| 2021-02-24 | 2021-02-22 | 5.024 | 6,321,718 | +3,018 | 0.35% | 31,758,686 |
| 2021-02-23 | 2021-02-19 | 5.024 | 6,318,700 | +69,407 | 0.35% | 31,743,525 |
| 2021-02-22 | 2021-02-18 | 4.745 | 6,249,293 | +42,247 | 0.35% | 29,655,286 |
| 2021-02-19 | 2021-02-17 | 4.851 | 6,207,046 | +72,424 | 0.34% | 30,113,016 |
| 2021-02-18 | 2021-02-16 | 4.812 | 6,134,622 | -135,795 | 0.34% | 29,517,708 |
| 2021-02-17 | 2021-02-11 | 4.719 | 6,270,417 | +64,880 | 0.35% | 29,589,295 |
| 2021-02-16 | 2021-02-09 | 4.679 | 6,205,537 | -3,018 | 0.34% | 29,036,367 |
| 2021-02-09 | 2021-02-05 | 4.719 | 6,208,555 | -66,389 | 0.34% | 29,297,376 |
| 2021-02-08 | 2021-02-04 | 4.666 | 6,274,944 | +70,916 | 0.35% | 29,277,954 |
| 2021-02-05 | 2021-02-03 | 4.798 | 6,204,028 | +9,053 | 0.34% | 29,769,430 |
| 2021-02-04 | 2021-02-02 | 4.772 | 6,194,975 | +6,035 | 0.34% | 29,561,758 |
| 2021-02-03 | 2021-02-01 | 4.785 | 6,188,940 | +15,088 | 0.34% | 29,614,996 |
| 2021-02-02 | 2021-01-29 | 4.600 | 6,173,852 | -9,053 | 0.34% | 28,397,093 |
| 2021-02-01 | 2021-01-28 | 4.719 | 6,182,905 | +128,251 | 0.34% | 29,176,337 |
| 2021-01-29 | 2021-01-27 | 4.865 | 6,054,654 | +1,509 | 0.34% | 29,453,953 |
| 2021-01-28 | 2021-01-26 | 4.812 | 6,053,145 | -90,530 | 0.34% | 29,125,669 |
| 2021-01-27 | 2021-01-25 | 4.838 | 6,143,675 | +10,562 | 0.34% | 29,724,140 |
| 2021-01-26 | 2021-01-22 | 4.891 | 6,133,113 | -46,774 | 0.34% | 29,998,223 |
| 2021-01-25 | 2021-01-21 | 5.037 | 6,179,887 | +22,632 | 0.34% | 31,128,080 |
| 2021-01-22 | 2021-01-20 | 5.103 | 6,157,255 | +9,054 | 0.34% | 31,422,163 |
| 2021-01-21 | 2021-01-19 | 5.209 | 6,148,201 | +36,212 | 0.34% | 32,027,925 |
| 2021-01-20 | 2021-01-18 | 5.077 | 6,111,989 | -37,721 | 0.34% | 31,029,126 |
| 2021-01-19 | 2021-01-15 | 4.918 | 6,149,710 | +16,597 | 0.34% | 30,242,434 |
| 2021-01-18 | 2021-01-14 | 5.037 | 6,133,113 | +87,512 | 0.34% | 30,892,479 |
| 2021-01-15 | 2021-01-13 | 4.838 | 6,045,601 | -25,650 | 0.34% | 29,249,641 |
| 2021-01-14 | 2021-01-12 | 4.653 | 6,071,251 | +72,424 | 0.34% | 28,247,076 |
| 2021-01-13 | 2021-01-11 | 4.639 | 5,998,827 | -58,844 | 0.33% | 27,830,601 |
| 2021-01-12 | 2021-01-08 | 4.480 | 6,057,671 | -34,704 | 0.34% | 27,140,046 |
| 2021-01-11 | 2021-01-07 | 4.441 | 6,092,375 | +113,163 | 0.34% | 27,053,262 |
| 2021-01-08 | 2021-01-06 | 4.745 | 5,979,212 | +18,106 | 0.33% | 28,373,648 |
| 2021-01-07 | 2021-01-05 | 4.653 | 5,961,106 | -19,615 | 0.33% | 27,734,616 |
| 2021-01-06 | 2021-01-04 | 4.387 | 5,980,721 | +30,177 | 0.33% | 26,240,357 |
| 2021-01-05 | 2020-12-31 | 4.533 | 5,950,544 | +87,512 | 0.33% | 26,975,592 |
| 2021-01-04 | 2020-12-29 | 4.613 | 5,863,032 | +12,071 | 0.32% | 27,045,170 |
| 2020-12-30 | 2020-12-28 | 4.679 | 5,850,961 | -45,265 | 0.32% | 27,377,268 |
| 2020-12-29 | 2020-12-24 | 4.560 | 5,896,226 | +16,597 | 0.33% | 26,885,664 |
| 2020-12-28 | 2020-12-22 | 4.679 | 5,879,629 | +16,597 | 0.33% | 27,511,409 |
| 2020-12-23 | 2020-12-21 | 4.772 | 5,863,032 | +86,004 | 0.32% | 27,977,762 |
| 2020-12-22 | 2020-12-18 | 4.971 | 5,777,028 | -16,597 | 0.32% | 28,716,000 |
| 2020-12-21 | 2020-12-17 | 4.971 | 5,793,625 | -43,756 | 0.32% | 28,798,499 |
| 2020-12-18 | 2020-12-16 | 4.825 | 5,837,381 | +6,035 | 0.32% | 28,164,862 |
| 2020-12-17 | 2020-12-15 | 4.745 | 5,831,346 | +10,562 | 0.32% | 27,671,967 |
| 2020-12-16 | 2020-12-14 | 4.825 | 5,820,784 | -33,195 | 0.32% | 28,084,783 |
| 2020-12-15 | 2020-12-11 | 4.838 | 5,853,979 | -4,526 | 0.32% | 28,322,542 |
| 2020-12-14 | 2020-12-10 | 4.878 | 5,858,505 | +6,035 | 0.32% | 28,577,407 |
| 2020-12-11 | 2020-12-09 | 4.984 | 5,852,470 | +117,689 | 0.32% | 29,168,577 |
| 2020-12-10 | 2020-12-08 | 5.077 | 5,734,781 | +42,248 | 0.32% | 29,114,130 |
| 2020-12-09 | 2020-12-07 | 5.236 | 5,692,533 | +9,053 | 0.32% | 29,805,119 |
| 2020-12-08 | 2020-12-04 | 5.276 | 5,683,480 | +58,844 | 0.32% | 29,983,727 |
| 2020-12-07 | 2020-12-03 | 5.408 | 5,624,636 | +30,177 | 0.31% | 30,418,850 |
| 2020-12-04 | 2020-12-02 | 5.408 | 5,594,459 | +37,721 | 0.31% | 30,255,648 |
| 2020-12-03 | 2020-12-01 | 5.474 | 5,556,738 | +42,247 | 0.31% | 30,419,927 |
| 2020-12-02 | 2020-11-30 | 5.488 | 5,514,491 | +7,544 | 0.31% | 30,261,745 |
| 2020-11-30 | 2020-11-26 | 5.541 | 5,506,947 | -3,017 | 0.31% | 30,512,330 |
| 2020-11-27 | 2020-11-25 | 5.488 | 5,509,964 | -6,036 | 0.31% | 30,236,903 |
| 2020-11-26 | 2020-11-24 | 5.474 | 5,516,000 | +15,089 | 0.31% | 30,196,910 |
| 2020-11-25 | 2020-11-23 | 5.448 | 5,500,911 | +87,512 | 0.30% | 29,968,475 |
| 2020-11-24 | 2020-11-20 | 5.527 | 5,413,399 | +22,633 | 0.30% | 29,922,253 |
| 2020-11-23 | 2020-11-19 | 5.554 | 5,390,766 | +114,671 | 0.30% | 29,940,063 |
| 2020-11-20 | 2020-11-18 | 5.647 | 5,276,095 | +16,597 | 0.29% | 29,792,737 |
| 2020-11-19 | 2020-11-17 | 5.740 | 5,259,498 | +9,053 | 0.29% | 30,187,030 |
| 2020-11-18 | 2020-11-16 | 5.872 | 5,250,445 | -12,070 | 0.29% | 30,831,030 |
| 2020-11-16 | 2020-11-12 | 6.270 | 5,262,515 | +4,526 | 0.29% | 32,994,586 |
| 2020-11-13 | 2020-11-11 | 6.336 | 5,257,989 | -7,544 | 0.29% | 33,314,690 |
| 2020-11-12 | 2020-11-10 | 6.230 | 5,265,533 | -15,088 | 0.29% | 32,804,120 |
| 2020-11-11 | 2020-11-09 | 6.190 | 5,280,621 | +39,229 | 0.29% | 32,688,130 |
| 2020-11-10 | 2020-11-06 | 6.124 | 5,241,392 | +19,615 | 0.29% | 32,097,915 |
| 2020-11-09 | 2020-11-05 | 6.097 | 5,221,777 | -10,562 | 0.29% | 31,839,362 |
| 2020-11-06 | 2020-11-04 | 5.978 | 5,232,339 | +18,106 | 0.29% | 31,279,559 |
| 2020-11-05 | 2020-11-03 | 5.978 | 5,214,233 | -84,494 | 0.29% | 31,171,319 |
| 2020-11-04 | 2020-11-02 | 5.806 | 5,298,727 | +21,123 | 0.29% | 30,763,366 |
| 2020-11-03 | 2020-10-30 | 5.965 | 5,277,604 | +21,124 | 0.29% | 31,480,202 |
| 2020-11-02 | 2020-10-29 | 6.018 | 5,256,480 | -33,194 | 0.29% | 31,632,904 |
| 2020-10-29 | 2020-10-27 | 6.137 | 5,289,674 | +15,088 | 0.29% | 32,463,706 |
| 2020-10-27 | 2020-10-22 | 6.190 | 5,274,586 | -6,035 | 0.29% | 32,650,772 |
| 2020-10-23 | 2020-10-21 | 6.217 | 5,280,621 | -52,810 | 0.29% | 32,828,122 |
| 2020-10-21 | 2020-10-19 | 6.177 | 5,333,431 | -15,088 | 0.30% | 32,944,339 |
| 2020-10-20 | 2020-10-16 | 6.124 | 5,348,519 | -30,177 | 0.30% | 32,753,953 |
| 2020-10-19 | 2020-10-15 | 6.084 | 5,378,696 | -18,106 | 0.30% | 32,724,867 |
| 2020-10-16 | 2020-10-14 | 6.164 | 5,396,802 | +12,071 | 0.30% | 33,264,243 |
| 2020-10-15 | 2020-10-12 | 6.323 | 5,384,731 | -43,756 | 0.30% | 34,046,353 |
| 2020-10-14 | 2020-10-09 | 6.203 | 5,428,487 | +30,177 | 0.30% | 33,675,407 |
| 2020-10-12 | 2020-10-08 | 6.323 | 5,398,310 | -12,071 | 0.30% | 34,132,209 |
| 2020-10-09 | 2020-10-07 | 6.071 | 5,410,381 | +22,632 | 0.30% | 32,845,927 |
| 2020-10-08 | 2020-10-06 | 6.044 | 5,387,749 | +16,598 | 0.30% | 32,565,699 |
| 2020-10-07 | 2020-10-05 | 6.005 | 5,371,151 | -13,580 | 0.30% | 32,251,786 |
| 2020-10-06 | 2020-09-30 | 6.018 | 5,384,731 | +58,845 | 0.30% | 32,404,705 |
| 2020-10-05 | 2020-09-29 | 5.991 | 5,325,886 | -3,018 | 0.30% | 31,909,390 |
| 2020-09-30 | 2020-09-28 | 6.031 | 5,328,904 | +13,580 | 0.30% | 32,139,380 |
| 2020-09-29 | 2020-09-25 | 6.084 | 5,315,324 | +10,561 | 0.29% | 32,339,301 |
| 2020-09-28 | 2020-09-24 | 6.137 | 5,304,763 | +16,598 | 0.29% | 32,556,310 |
| 2020-09-25 | 2020-09-23 | 6.283 | 5,288,165 | -15,089 | 0.29% | 33,225,501 |
| 2020-09-23 | 2020-09-21 | 6.442 | 5,303,254 | +21,124 | 0.29% | 34,163,857 |
| 2020-09-22 | 2020-09-18 | 6.575 | 5,282,130 | -7,544 | 0.29% | 34,727,935 |
| 2020-09-21 | 2020-09-17 | 6.522 | 5,289,674 | -13,580 | 0.29% | 34,497,070 |
| 2020-09-18 | 2020-09-16 | 6.535 | 5,303,254 | -7,544 | 0.29% | 34,655,929 |
| 2020-09-17 | 2020-09-15 | 6.588 | 5,310,798 | +7,544 | 0.29% | 34,986,812 |
| 2020-09-16 | 2020-09-14 | 6.601 | 5,303,254 | +7,544 | 0.29% | 35,007,409 |
| 2020-09-15 | 2020-09-11 | 6.628 | 5,295,710 | +73,933 | 0.29% | 35,098,002 |
| 2020-09-11 | 2020-09-09 | 6.681 | 5,221,777 | -1,509 | 0.29% | 34,884,866 |
| 2020-09-10 | 2020-09-08 | 6.681 | 5,223,286 | +31,686 | 0.29% | 34,894,947 |
| 2020-09-09 | 2020-09-07 | 6.654 | 5,191,600 | -30,177 | 0.29% | 34,545,632 |
| 2020-09-08 | 2020-09-04 | 6.734 | 5,221,777 | +34,703 | 0.29% | 35,161,730 |
| 2020-09-07 | 2020-09-03 | 6.760 | 5,187,074 | -55,826 | 0.29% | 35,065,563 |
| 2020-09-04 | 2020-09-02 | 6.681 | 5,242,900 | -16,598 | 0.29% | 35,025,981 |
| 2020-09-03 | 2020-09-01 | 6.734 | 5,259,498 | +49,792 | 0.29% | 35,415,731 |
| 2020-09-02 | 2020-08-31 | 6.747 | 5,209,706 | -37,721 | 0.29% | 35,149,504 |
| 2020-09-01 | 2020-08-28 | 6.720 | 5,247,427 | -24,141 | 0.29% | 35,264,893 |
| 2020-08-31 | 2020-08-27 | 6.734 | 5,271,568 | +72,424 | 0.29% | 35,497,006 |
| 2020-08-28 | 2020-08-26 | 6.853 | 5,199,144 | -96,566 | 0.29% | 35,629,571 |
| 2020-08-27 | 2020-08-25 | 6.773 | 5,295,710 | -52,809 | 0.29% | 35,870,158 |
| 2020-08-26 | 2020-08-24 | 6.720 | 5,348,519 | -3,018 | 0.30% | 35,944,273 |
| 2020-08-25 | 2020-08-21 | 6.720 | 5,351,537 | +46,774 | 0.30% | 35,964,555 |
| 2020-08-24 | 2020-08-20 | 6.773 | 5,304,763 | +34,704 | 0.29% | 35,931,478 |
| 2020-08-21 | 2020-08-19 | 6.840 | 5,270,059 | +63,371 | 0.29% | 36,045,693 |
| 2020-08-20 | 2020-08-18 | 6.946 | 5,206,688 | -13,580 | 0.29% | 36,164,382 |
| 2020-08-19 | 2020-08-17 | 6.893 | 5,220,268 | -40,738 | 0.29% | 35,981,921 |
| 2020-08-18 | 2020-08-14 | 6.813 | 5,261,006 | -143,340 | 0.29% | 35,844,301 |
| 2020-08-17 | 2020-08-13 | 6.760 | 5,404,346 | -96,565 | 0.30% | 36,534,362 |
| 2020-08-14 | 2020-08-12 | 6.548 | 5,500,911 | +182,569 | 0.30% | 36,020,503 |
| 2020-08-13 | 2020-08-11 | 6.588 | 5,318,342 | +116,180 | 0.29% | 35,036,511 |
| 2020-08-12 | 2020-08-10 | 6.681 | 5,202,162 | +153,901 | 0.29% | 34,753,825 |
| 2020-08-11 | 2020-08-07 | 6.840 | 5,048,261 | +64,880 | 0.28% | 34,528,658 |
| 2020-08-10 | 2020-08-06 | 6.906 | 4,983,381 | -98,074 | 0.28% | 34,415,178 |
| 2020-08-07 | 2020-08-05 | 6.747 | 5,081,455 | +22,632 | 0.28% | 34,284,204 |
| 2020-08-06 | 2020-08-04 | 6.720 | 5,058,823 | +28,668 | 0.28% | 33,997,395 |
| 2020-08-05 | 2020-08-03 | 6.760 | 5,030,155 | -99,583 | 0.28% | 34,004,762 |
| 2020-08-04 | 2020-07-31 | 6.654 | 5,129,738 | +73,933 | 0.28% | 34,133,994 |
| 2020-08-03 | 2020-07-30 | 6.694 | 5,055,805 | +18,106 | 0.28% | 33,843,081 |
| 2020-07-31 | 2020-07-29 | 6.720 | 5,037,699 | -4,526 | 0.28% | 33,855,433 |
| 2020-07-30 | 2020-07-28 | 6.760 | 5,042,225 | -105,619 | 0.28% | 34,086,358 |
| 2020-07-29 | 2020-07-27 | 6.654 | 5,147,844 | +51,301 | 0.29% | 34,254,473 |
| 2020-07-28 | 2020-07-24 | 6.588 | 5,096,543 | +79,968 | 0.28% | 33,575,329 |
| 2020-07-27 | 2020-07-23 | 6.694 | 5,016,575 | -18,106 | 0.28% | 33,580,479 |
| 2020-07-24 | 2020-07-22 | 6.681 | 5,034,681 | +37,721 | 0.28% | 33,634,943 |
| 2020-07-23 | 2020-07-21 | 6.787 | 4,996,960 | -51,301 | 0.28% | 33,912,830 |
| 2020-07-22 | 2020-07-20 | 6.760 | 5,048,261 | -13,579 | 0.28% | 34,127,162 |
| 2020-07-21 | 2020-07-17 | 6.654 | 5,061,840 | +105,618 | 0.28% | 33,682,191 |
| 2020-07-20 | 2020-07-16 | 6.681 | 4,956,222 | +111,654 | 0.27% | 33,110,786 |
| 2020-07-17 | 2020-07-15 | 6.879 | 4,844,568 | -37,721 | 0.27% | 33,328,105 |
| 2020-07-16 | 2020-07-14 | 6.906 | 4,882,289 | -13,579 | 0.27% | 33,717,037 |
| 2020-07-15 | 2020-07-13 | 7.065 | 4,895,868 | -28,668 | 0.27% | 34,589,566 |
| 2020-07-14 | 2020-07-10 | 6.893 | 4,924,536 | -39,230 | 0.27% | 33,943,519 |
| 2020-07-13 | 2020-07-09 | 7.065 | 4,963,766 | +36,212 | 0.28% | 35,069,269 |
| 2020-07-10 | 2020-07-08 | 7.039 | 4,927,554 | +7,544 | 0.27% | 34,682,797 |
| 2020-07-09 | 2020-07-07 | 6.893 | 4,920,010 | -66,388 | 0.27% | 33,912,322 |
| 2020-07-08 | 2020-07-06 | 7.145 | 4,986,398 | -179,552 | 0.28% | 35,625,741 |
| 2020-07-07 | 2020-07-03 | 6.800 | 5,165,950 | -19,615 | 0.29% | 35,128,189 |
| 2020-07-06 | 2020-07-02 | 6.575 | 5,185,565 | +54,318 | 0.29% | 34,093,058 |
| 2020-07-03 | 2020-06-30 | 6.389 | 5,131,247 | +202,184 | 0.28% | 32,783,715 |
| 2020-07-02 | 2020-06-29 | 6.906 | 4,929,063 | +155,410 | 0.27% | 34,038,928 |
| 2020-06-30 | 2020-06-26 | 7.043 | 4,773,653 | +281,312 | 0.26% | 33,621,086 |
| 2020-06-29 | 2020-06-24 | 7.084 | 4,492,341 | -5,827 | 0.26% | 31,824,819 |
| 2020-06-26 | 2020-06-23 | 7.016 | 4,498,168 | +36,419 | 0.26% | 31,557,319 |
| 2020-06-24 | 2020-06-22 | 7.029 | 4,461,749 | +43,703 | 0.26% | 31,363,074 |
| 2020-06-23 | 2020-06-19 | 7.194 | 4,418,046 | -65,554 | 0.25% | 31,783,743 |
| 2020-06-22 | 2020-06-18 | 7.290 | 4,483,600 | +32,049 | 0.26% | 32,686,236 |
| 2020-06-19 | 2020-06-17 | 7.167 | 4,451,551 | -103,430 | 0.26% | 31,902,549 |
| 2020-06-18 | 2020-06-16 | 7.057 | 4,554,981 | -69,924 | 0.26% | 32,143,504 |
| 2020-06-17 | 2020-06-15 | 6.796 | 4,624,905 | +8,740 | 0.27% | 31,430,518 |
| 2020-06-16 | 2020-06-12 | 6.933 | 4,616,165 | +154,416 | 0.27% | 32,004,882 |
| 2020-06-15 | 2020-06-11 | 7.029 | 4,461,749 | +42,246 | 0.26% | 31,363,074 |
| 2020-06-12 | 2020-06-10 | 7.180 | 4,419,503 | +403,521 | 0.25% | 31,733,549 |
| 2020-06-11 | 2020-06-09 | 7.276 | 4,015,982 | -59,727 | 0.23% | 29,222,082 |
| 2020-06-10 | 2020-06-08 | 7.276 | 4,075,709 | -29,135 | 0.23% | 29,656,682 |
| 2020-06-09 | 2020-06-05 | 7.222 | 4,104,844 | +158,786 | 0.24% | 29,643,257 |
| 2020-06-08 | 2020-06-04 | 7.235 | 3,946,058 | +20,395 | 0.23% | 28,550,755 |
| 2020-06-05 | 2020-06-03 | 7.222 | 3,925,663 | +39,332 | 0.23% | 28,349,296 |
| 2020-06-04 | 2020-06-02 | 7.208 | 3,886,331 | -52,443 | 0.22% | 28,011,903 |
| 2020-06-03 | 2020-06-01 | 7.167 | 3,938,774 | +34,962 | 0.23% | 28,227,674 |
| 2020-06-02 | 2020-05-29 | 7.043 | 3,903,812 | -21,851 | 0.22% | 27,494,751 |
| 2020-06-01 | 2020-05-28 | 7.071 | 3,925,663 | +44,577 | 0.23% | 27,756,440 |
| 2020-05-29 | 2020-05-27 | 7.290 | 3,881,086 | -68,759 | 0.22% | 28,293,802 |
| 2020-05-28 | 2020-05-26 | 7.263 | 3,949,845 | -14,568 | 0.23% | 28,686,611 |
| 2020-05-27 | 2020-05-25 | 7.263 | 3,964,413 | +14,568 | 0.23% | 28,792,415 |
| 2020-05-26 | 2020-05-22 | 7.153 | 3,949,845 | +410,805 | 0.23% | 28,252,787 |
| 2020-05-25 | 2020-05-21 | 7.661 | 3,539,040 | +7,284 | 0.20% | 27,112,102 |
| 2020-05-22 | 2020-05-20 | 7.647 | 3,531,756 | +72,837 | 0.20% | 27,007,813 |
| 2020-05-21 | 2020-05-19 | 7.798 | 3,458,919 | +62,641 | 0.20% | 26,973,186 |
| 2020-05-20 | 2020-05-18 | 7.826 | 3,396,278 | -154,416 | 0.19% | 26,577,958 |
| 2020-05-19 | 2020-05-15 | 7.331 | 3,550,694 | -13,111 | 0.20% | 26,031,430 |
| 2020-05-18 | 2020-05-14 | 7.235 | 3,563,805 | +206,859 | 0.20% | 25,785,056 |
| 2020-05-15 | 2020-05-13 | 7.427 | 3,356,946 | +77,208 | 0.19% | 24,933,609 |
| 2020-05-14 | 2020-05-12 | 7.510 | 3,279,738 | +157,330 | 0.19% | 24,630,317 |
| 2020-05-13 | 2020-05-11 | 7.551 | 3,122,408 | +93,232 | 0.18% | 23,577,397 |
| 2020-05-12 | 2020-05-08 | 7.620 | 3,029,176 | +64,097 | 0.17% | 23,081,340 |
| 2020-05-11 | 2020-05-07 | 7.688 | 2,965,079 | +23,308 | 0.17% | 22,796,481 |
| 2020-05-08 | 2020-05-06 | 7.688 | 2,941,771 | -48,073 | 0.17% | 22,617,282 |
| 2020-05-07 | 2020-05-05 | 7.469 | 2,989,844 | +1,457 | 0.17% | 22,330,115 |
| 2020-05-06 | 2020-05-04 | 7.304 | 2,988,387 | +27,678 | 0.17% | 21,826,897 |
| 2020-05-05 | 2020-04-29 | 7.565 | 2,960,709 | -52,443 | 0.17% | 22,397,051 |
| 2020-05-04 | 2020-04-28 | 7.620 | 3,013,152 | -43,702 | 0.17% | 22,959,242 |
| 2020-04-29 | 2020-04-27 | 7.592 | 3,056,854 | -2,914 | 0.18% | 23,208,301 |
| 2020-04-28 | 2020-04-24 | 7.455 | 3,059,768 | +34,962 | 0.18% | 22,810,345 |
| 2020-04-27 | 2020-04-23 | 7.647 | 3,024,806 | +36,419 | 0.17% | 23,131,098 |
| 2020-04-24 | 2020-04-22 | 7.771 | 2,988,387 | +4,370 | 0.17% | 23,221,849 |
| 2020-04-23 | 2020-04-21 | 7.730 | 2,984,017 | +48,073 | 0.17% | 23,064,987 |
| 2020-04-22 | 2020-04-20 | 7.908 | 2,935,944 | +23,308 | 0.17% | 23,217,410 |
| 2020-04-21 | 2020-04-17 | 7.908 | 2,912,636 | +85,949 | 0.17% | 23,033,091 |
| 2020-04-20 | 2020-04-16 | 7.949 | 2,826,687 | +18,938 | 0.16% | 22,469,831 |
| 2020-04-17 | 2020-04-15 | 8.004 | 2,807,749 | +29,135 | 0.16% | 22,473,482 |
| 2020-04-16 | 2020-04-14 | 8.237 | 2,778,614 | -53,900 | 0.16% | 22,888,798 |
| 2020-04-15 | 2020-04-09 | 8.224 | 2,832,514 | +11,654 | 0.16% | 23,293,911 |
| 2020-04-14 | 2020-04-08 | 8.210 | 2,820,860 | -107,800 | 0.16% | 23,159,343 |
| 2020-04-09 | 2020-04-07 | 8.292 | 2,928,660 | +68,468 | 0.17% | 24,285,632 |
| 2020-04-08 | 2020-04-06 | 8.292 | 2,860,192 | -46,617 | 0.16% | 23,717,868 |
| 2020-04-07 | 2020-04-03 | 7.894 | 2,906,809 | +53,900 | 0.17% | 22,947,103 |
| 2020-04-06 | 2020-04-02 | 7.867 | 2,852,909 | -10,197 | 0.16% | 22,443,266 |
| 2020-04-03 | 2020-04-01 | 7.537 | 2,863,106 | +65,554 | 0.16% | 21,580,092 |
| 2020-04-02 | 2020-03-31 | 7.743 | 2,797,552 | +39,332 | 0.16% | 21,662,112 |
| 2020-04-01 | 2020-03-30 | 7.345 | 2,758,220 | -42,246 | 0.16% | 20,259,383 |
| 2020-03-30 | 2020-03-26 | 7.510 | 2,800,466 | -39,332 | 0.16% | 21,031,060 |
| 2020-03-27 | 2020-03-25 | 7.469 | 2,839,798 | -55,357 | 0.16% | 21,209,473 |
| 2020-03-26 | 2020-03-24 | 6.796 | 2,895,155 | +27,679 | 0.17% | 19,675,263 |
| 2020-03-25 | 2020-03-23 | 6.508 | 2,867,476 | +8,740 | 0.16% | 18,660,430 |
| 2020-03-24 | 2020-03-20 | 6.810 | 2,858,736 | +201,032 | 0.16% | 19,467,010 |
| 2020-03-23 | 2020-03-19 | 6.823 | 2,657,704 | +23,309 | 0.15% | 18,134,539 |
| 2020-03-20 | 2020-03-18 | 7.043 | 2,634,395 | -20,395 | 0.15% | 18,554,181 |
| 2020-03-19 | 2020-03-17 | 7.222 | 2,654,790 | +24,765 | 0.15% | 19,171,648 |
| 2020-03-18 | 2020-03-16 | 7.414 | 2,630,025 | +71,381 | 0.15% | 19,498,319 |
| 2020-03-17 | 2020-03-13 | 7.990 | 2,558,644 | -42,246 | 0.15% | 20,444,494 |
| 2020-03-16 | 2020-03-12 | 7.812 | 2,600,890 | -23,308 | 0.15% | 20,317,851 |
| 2020-03-13 | 2020-03-11 | 8.224 | 2,624,198 | +205,402 | 0.15% | 21,580,771 |
| 2020-03-12 | 2020-03-10 | 8.347 | 2,418,796 | -56,813 | 0.14% | 20,190,466 |
| 2020-03-11 | 2020-03-09 | 8.292 | 2,475,609 | +4,370 | 0.14% | 20,528,750 |
| 2020-03-10 | 2020-03-06 | 8.636 | 2,471,239 | -69,924 | 0.14% | 21,340,713 |
| 2020-03-09 | 2020-03-05 | 8.855 | 2,541,163 | -52,443 | 0.15% | 22,502,759 |
| 2020-03-06 | 2020-03-04 | 8.718 | 2,593,606 | -33,506 | 0.15% | 22,611,077 |
| 2020-03-05 | 2020-03-03 | 8.594 | 2,627,112 | +55,357 | 0.15% | 22,578,571 |
| 2020-03-04 | 2020-03-02 | 8.498 | 2,571,755 | -14,568 | 0.15% | 21,855,652 |
| 2020-03-03 | 2020-02-28 | 8.279 | 2,586,323 | -316,115 | 0.15% | 21,411,328 |
| 2020-03-02 | 2020-02-27 | 8.512 | 2,902,438 | +2,913 | 0.17% | 24,705,757 |
| 2020-02-28 | 2020-02-26 | 8.553 | 2,899,525 | +30,592 | 0.17% | 24,800,385 |
| 2020-02-27 | 2020-02-25 | 8.485 | 2,868,933 | +119,454 | 0.16% | 24,341,784 |
| 2020-02-26 | 2020-02-24 | 8.540 | 2,749,479 | -61,184 | 0.16% | 23,479,255 |
| 2020-02-25 | 2020-02-21 | 8.155 | 2,810,663 | +67,011 | 0.16% | 22,921,274 |
| 2020-02-24 | 2020-02-20 | 8.279 | 2,743,652 | -30,592 | 0.16% | 22,713,803 |
| 2020-02-21 | 2020-02-19 | 8.155 | 2,774,244 | -11,654 | 0.16% | 22,624,273 |
| 2020-02-20 | 2020-02-18 | 8.141 | 2,785,898 | -266,586 | 0.16% | 22,681,064 |
| 2020-02-19 | 2020-02-17 | 8.237 | 3,052,484 | -24,765 | 0.18% | 25,144,799 |
| 2020-02-18 | 2020-02-14 | 8.073 | 3,077,249 | -11,654 | 0.18% | 24,841,824 |
| 2020-02-17 | 2020-02-13 | 8.018 | 3,088,903 | +46,616 | 0.18% | 24,766,272 |
| 2020-02-14 | 2020-02-12 | 8.141 | 3,042,287 | +32,049 | 0.17% | 24,768,425 |
| 2020-02-13 | 2020-02-11 | 7.963 | 3,010,238 | +40,789 | 0.17% | 23,970,238 |
| 2020-02-11 | 2020-02-07 | 7.839 | 2,969,449 | +11,654 | 0.17% | 23,278,527 |
| 2020-02-10 | 2020-02-06 | 7.757 | 2,957,795 | -72,838 | 0.17% | 22,943,520 |
| 2020-02-07 | 2020-02-05 | 7.441 | 3,030,633 | -1,457 | 0.17% | 22,551,538 |
| 2020-02-06 | 2020-02-04 | 7.482 | 3,032,090 | +13,111 | 0.17% | 22,687,263 |
| 2020-02-05 | 2020-02-03 | 7.304 | 3,018,979 | -1,456 | 0.17% | 22,050,338 |
| 2020-02-04 | 2020-01-31 | 7.235 | 3,020,435 | +273,869 | 0.17% | 21,853,632 |
| 2020-02-03 | 2020-01-30 | 7.290 | 2,746,566 | -33,505 | 0.16% | 20,022,951 |
| 2020-01-31 | 2020-01-29 | 7.853 | 2,780,071 | -11,654 | 0.16% | 21,832,096 |
| 2020-01-30 | 2020-01-24 | 8.114 | 2,791,725 | +116,540 | 0.16% | 22,651,848 |
| 2020-01-29 | 2020-01-22 | 8.334 | 2,675,185 | -4,370 | 0.15% | 22,293,899 |
| 2020-01-23 | 2020-01-21 | 8.237 | 2,679,555 | -284,067 | 0.15% | 22,072,801 |
| 2020-01-22 | 2020-01-20 | 8.594 | 2,963,622 | -332,140 | 0.17% | 25,470,687 |
| 2020-01-21 | 2020-01-17 | 7.894 | 3,295,762 | -180,638 | 0.19% | 26,017,599 |
| 2020-01-20 | 2020-01-16 | 7.633 | 3,476,400 | -39,332 | 0.20% | 26,536,770 |
| 2020-01-17 | 2020-01-15 | 7.633 | 3,515,732 | +42,246 | 0.20% | 26,837,007 |
| 2020-01-16 | 2020-01-14 | 7.551 | 3,473,486 | +30,592 | 0.20% | 26,228,398 |
| 2020-01-15 | 2020-01-13 | 7.702 | 3,442,894 | +27,678 | 0.20% | 26,517,345 |
| 2020-01-14 | 2020-01-10 | 7.771 | 3,415,216 | +36,419 | 0.20% | 26,538,608 |
| 2020-01-13 | 2020-01-09 | 7.812 | 3,378,797 | +115,083 | 0.19% | 26,394,771 |
| 2020-01-10 | 2020-01-08 | 7.620 | 3,263,714 | +139,849 | 0.19% | 24,868,443 |
| 2020-01-09 | 2020-01-07 | 7.716 | 3,123,865 | +371,472 | 0.18% | 24,103,055 |
| 2020-01-08 | 2020-01-06 | 7.826 | 2,752,393 | -75,751 | 0.16% | 21,539,163 |
| 2020-01-07 | 2020-01-03 | 7.977 | 2,828,144 | -91,775 | 0.16% | 22,559,069 |
| 2020-01-06 | 2020-01-02 | 7.784 | 2,919,919 | +103,429 | 0.17% | 22,729,893 |
| 2020-01-03 | 2019-12-31 | 7.798 | 2,816,490 | +40,789 | 0.16% | 21,963,425 |
| 2020-01-02 | 2019-12-27 | 7.592 | 2,775,701 | +50,987 | 0.16% | 21,073,726 |
| 2019-12-30 | 2019-12-24 | 7.359 | 2,724,714 | -84,492 | 0.16% | 20,050,686 |
| 2019-12-27 | 2019-12-20 | 7.331 | 2,809,206 | +2,913 | 0.16% | 20,595,312 |
| 2019-12-23 | 2019-12-19 | 7.331 | 2,806,293 | +4,371 | 0.16% | 20,573,955 |
| 2019-12-20 | 2019-12-18 | 7.455 | 2,801,922 | -11,654 | 0.16% | 20,888,122 |
| 2019-12-19 | 2019-12-17 | 7.661 | 2,813,576 | +174,810 | 0.16% | 21,554,422 |
| 2019-12-18 | 2019-12-16 | 7.482 | 2,638,766 | +8,741 | 0.15% | 19,744,262 |
| 2019-12-17 | 2019-12-13 | 7.345 | 2,630,025 | -106,343 | 0.15% | 19,317,779 |
| 2019-12-16 | 2019-12-12 | 7.276 | 2,736,368 | +176,267 | 0.16% | 19,911,038 |
| 2019-12-13 | 2019-12-11 | 7.276 | 2,560,101 | -4,370 | 0.15% | 18,628,440 |
| 2019-12-12 | 2019-12-10 | 7.098 | 2,564,471 | +101,973 | 0.15% | 18,202,534 |
| 2019-12-11 | 2019-12-09 | 7.125 | 2,462,498 | +65,554 | 0.14% | 17,546,349 |
| 2019-12-10 | 2019-12-06 | 7.194 | 2,396,944 | +142,762 | 0.14% | 17,243,789 |
| 2019-12-09 | 2019-12-05 | 7.125 | 2,254,182 | +16,024 | 0.13% | 16,062,009 |
| 2019-12-05 | 2019-12-03 | 7.125 | 2,238,158 | +59,727 | 0.13% | 15,947,831 |
| 2019-12-04 | 2019-12-02 | 7.139 | 2,178,431 | +16,024 | 0.13% | 15,552,159 |
| 2019-12-03 | 2019-11-29 | 7.235 | 2,162,407 | +17,481 | 0.12% | 15,645,577 |
| 2019-11-29 | 2019-11-27 | 7.414 | 2,144,926 | +18,938 | 0.12% | 15,901,921 |
| 2019-11-28 | 2019-11-26 | 7.276 | 2,125,988 | -17,481 | 0.12% | 15,469,640 |
| 2019-11-27 | 2019-11-25 | 7.345 | 2,143,469 | -109,257 | 0.12% | 15,743,979 |
| 2019-11-26 | 2019-11-22 | 7.057 | 2,252,726 | -7,283 | 0.13% | 15,896,994 |
| 2019-11-25 | 2019-11-21 | 7.016 | 2,260,009 | +84,491 | 0.13% | 15,855,305 |
| 2019-11-22 | 2019-11-20 | 7.139 | 2,175,518 | +67,011 | 0.12% | 15,531,362 |
| 2019-11-21 | 2019-11-19 | 7.304 | 2,108,507 | +13,111 | 0.12% | 15,400,336 |
| 2019-11-20 | 2019-11-18 | 7.153 | 2,095,396 | +14,567 | 0.12% | 14,988,127 |
| 2019-11-19 | 2019-11-15 | 6.988 | 2,080,829 | -27,678 | 0.12% | 14,541,115 |
| 2019-11-18 | 2019-11-14 | 6.947 | 2,108,507 | +65,554 | 0.12% | 14,647,688 |
| 2019-11-15 | 2019-11-13 | 7.098 | 2,042,953 | +77,208 | 0.12% | 14,500,816 |
| 2019-11-14 | 2019-11-12 | 7.249 | 1,965,745 | -21,851 | 0.11% | 14,249,664 |
| 2019-11-13 | 2019-11-11 | 7.125 | 1,987,596 | +7,283 | 0.11% | 14,162,470 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,980,313 | -4,370 | 0.11% | 14,735,899 |
| 2019-11-11 | 2019-11-07 | 7.318 | 1,984,683 | +23,308 | 0.11% | 14,523,185 |
| 2019-11-08 | 2019-11-06 | 7.304 | 1,961,375 | -20,394 | 0.11% | 14,325,698 |
| 2019-11-07 | 2019-11-05 | 7.318 | 1,981,769 | -21,852 | 0.11% | 14,501,862 |
| 2019-11-06 | 2019-11-04 | 7.208 | 2,003,621 | +163,157 | 0.12% | 14,441,703 |
| 2019-11-05 | 2019-11-01 | 7.400 | 1,840,464 | -14,568 | 0.11% | 13,619,451 |
| 2019-11-04 | 2019-10-31 | 6.659 | 1,855,032 | +91,776 | 0.11% | 12,351,983 |
| 2019-11-01 | 2019-10-30 | 6.521 | 1,763,256 | +14,567 | 0.10% | 11,498,800 |
| 2019-10-31 | 2019-10-29 | 6.425 | 1,748,689 | -67,010 | 0.10% | 11,235,747 |
| 2019-10-30 | 2019-10-28 | 6.494 | 1,815,699 | +8,740 | 0.10% | 11,790,942 |
| 2019-10-29 | 2019-10-25 | 6.370 | 1,806,959 | +7,284 | 0.10% | 11,510,914 |
| 2019-10-28 | 2019-10-24 | 6.494 | 1,799,675 | -16,024 | 0.10% | 11,686,884 |
| 2019-10-24 | 2019-10-22 | 6.466 | 1,815,699 | -17,481 | 0.10% | 11,741,086 |
| 2019-10-23 | 2019-10-21 | 6.384 | 1,833,180 | +16,024 | 0.11% | 11,703,118 |
| 2019-10-22 | 2019-10-18 | 6.508 | 1,817,156 | -32,049 | 0.10% | 11,825,352 |
| 2019-10-21 | 2019-10-17 | 6.151 | 1,849,205 | +16,025 | 0.11% | 11,373,826 |
| 2019-10-18 | 2019-10-16 | 6.219 | 1,833,180 | +8,740 | 0.11% | 11,401,102 |
| 2019-10-17 | 2019-10-15 | 6.274 | 1,824,440 | +27,679 | 0.10% | 11,446,937 |
| 2019-10-16 | 2019-10-14 | 6.370 | 1,796,761 | +7,283 | 0.10% | 11,445,949 |
| 2019-10-15 | 2019-10-11 | 6.384 | 1,789,478 | -18,937 | 0.10% | 11,424,122 |
| 2019-10-14 | 2019-10-10 | 6.247 | 1,808,415 | +5,827 | 0.10% | 11,296,737 |
| 2019-10-11 | 2019-10-09 | 6.219 | 1,802,588 | +8,740 | 0.10% | 11,210,841 |
| 2019-10-10 | 2019-10-08 | 6.315 | 1,793,848 | -36,419 | 0.10% | 11,328,881 |
| 2019-10-09 | 2019-10-04 | 6.151 | 1,830,267 | -50,986 | 0.11% | 11,257,345 |
| 2019-10-08 | 2019-10-03 | 6.233 | 1,881,253 | -13,111 | 0.11% | 11,725,911 |
| 2019-10-04 | 2019-10-02 | 6.164 | 1,894,364 | -1,457 | 0.11% | 11,677,592 |
| 2019-09-30 | 2019-09-26 | 6.123 | 1,895,821 | -13,111 | 0.11% | 11,608,489 |
| 2019-09-25 | 2019-09-23 | 6.082 | 1,908,932 | +49,530 | 0.11% | 11,610,147 |
| 2019-09-24 | 2019-09-20 | 6.178 | 1,859,402 | +72,838 | 0.11% | 11,487,601 |
| 2019-09-23 | 2019-09-19 | 6.329 | 1,786,564 | -37,876 | 0.10% | 11,307,407 |
| 2019-09-20 | 2019-09-18 | 6.453 | 1,824,440 | -5,827 | 0.10% | 11,772,561 |
| 2019-09-19 | 2019-09-17 | 6.398 | 1,830,267 | -83,035 | 0.11% | 11,709,649 |
| 2019-09-18 | 2019-09-16 | 6.549 | 1,913,302 | +4,370 | 0.11% | 12,529,837 |
| 2019-09-16 | 2019-09-12 | 6.672 | 1,908,932 | +17,482 | 0.11% | 12,737,091 |
| 2019-09-13 | 2019-09-11 | 6.617 | 1,891,450 | -4,371 | 0.11% | 12,516,573 |
| 2019-09-12 | 2019-09-10 | 6.576 | 1,895,821 | -29,135 | 0.11% | 12,467,414 |
| 2019-09-11 | 2019-09-09 | 6.590 | 1,924,956 | -7,284 | 0.11% | 12,685,441 |
| 2019-09-10 | 2019-09-06 | 6.453 | 1,932,240 | +39,333 | 0.11% | 12,468,162 |
| 2019-09-09 | 2019-09-05 | 6.453 | 1,892,907 | -4,371 | 0.11% | 12,214,358 |
| 2019-09-06 | 2019-09-04 | 6.123 | 1,897,278 | -27,678 | 0.11% | 11,617,411 |
| 2019-09-05 | 2019-09-03 | 5.958 | 1,924,956 | +29,135 | 0.11% | 11,469,753 |
| 2019-09-04 | 2019-09-02 | 5.986 | 1,895,821 | +42,246 | 0.11% | 11,348,209 |
| 2019-09-03 | 2019-08-30 | 6.027 | 1,853,575 | -10,197 | 0.11% | 11,171,673 |
| 2019-09-02 | 2019-08-29 | 6.109 | 1,863,772 | +84,492 | 0.11% | 11,386,659 |
| 2019-08-28 | 2019-08-26 | 6.425 | 1,779,280 | +13,110 | 0.10% | 11,432,302 |
| 2019-08-27 | 2019-08-23 | 6.700 | 1,766,170 | +30,592 | 0.10% | 11,833,027 |
| 2019-08-26 | 2019-08-22 | 6.672 | 1,735,578 | +30,592 | 0.10% | 11,580,410 |
| 2019-08-23 | 2019-08-21 | 6.823 | 1,704,986 | -7,284 | 0.10% | 11,633,777 |
| 2019-08-22 | 2019-08-20 | 6.851 | 1,712,270 | +27,679 | 0.10% | 11,730,494 |
| 2019-08-21 | 2019-08-19 | 6.878 | 1,684,591 | +2,913 | 0.10% | 11,587,126 |
| 2019-08-20 | 2019-08-16 | 6.823 | 1,681,678 | -4,370 | 0.10% | 11,474,737 |
| 2019-08-19 | 2019-08-15 | 6.988 | 1,686,048 | -24,765 | 0.10% | 11,782,332 |
| 2019-08-16 | 2019-08-14 | 6.768 | 1,710,813 | +14,568 | 0.10% | 11,579,585 |
| 2019-08-15 | 2019-08-13 | 6.768 | 1,696,245 | +4,370 | 0.10% | 11,480,982 |
| 2019-08-14 | 2019-08-12 | 6.919 | 1,691,875 | -20,395 | 0.10% | 11,706,911 |
| 2019-08-13 | 2019-08-09 | 6.823 | 1,712,270 | +58,271 | 0.10% | 11,683,478 |
| 2019-08-12 | 2019-08-08 | 7.029 | 1,653,999 | -36,419 | 0.09% | 11,626,493 |
| 2019-08-09 | 2019-08-07 | 6.878 | 1,690,418 | +7,283 | 0.10% | 11,627,206 |
| 2019-08-08 | 2019-08-06 | 6.851 | 1,683,135 | -26,221 | 0.10% | 11,530,895 |
| 2019-08-07 | 2019-08-05 | 7.043 | 1,709,356 | -18,938 | 0.10% | 12,039,083 |
| 2019-08-06 | 2019-08-02 | 7.263 | 1,728,294 | +43,703 | 0.10% | 12,552,112 |
| 2019-08-05 | 2019-08-01 | 7.647 | 1,684,591 | -24,765 | 0.10% | 12,882,294 |
| 2019-08-02 | 2019-07-31 | 7.551 | 1,709,356 | +18,938 | 0.10% | 12,907,399 |
| 2019-08-01 | 2019-07-30 | 7.661 | 1,690,418 | +5,827 | 0.10% | 12,950,062 |
| 2019-07-31 | 2019-07-29 | 7.592 | 1,684,591 | +8,740 | 0.10% | 12,789,782 |
| 2019-07-30 | 2019-07-26 | 7.551 | 1,675,851 | +4,370 | 0.10% | 12,654,402 |
| 2019-07-26 | 2019-07-24 | 7.716 | 1,671,481 | +2,914 | 0.10% | 12,896,780 |
| 2019-07-25 | 2019-07-23 | 7.633 | 1,668,567 | +21,851 | 0.10% | 12,736,848 |
| 2019-07-23 | 2019-07-19 | 7.839 | 1,646,716 | -33,505 | 0.09% | 12,909,171 |
| 2019-07-22 | 2019-07-18 | 7.661 | 1,680,221 | -29,135 | 0.10% | 12,871,944 |
| 2019-07-19 | 2019-07-17 | 7.784 | 1,709,356 | +8,740 | 0.10% | 13,306,355 |
| 2019-07-18 | 2019-07-16 | 7.839 | 1,700,616 | -29,135 | 0.10% | 13,331,711 |
| 2019-07-17 | 2019-07-15 | 7.592 | 1,729,751 | +36,419 | 0.10% | 13,132,646 |
| 2019-07-16 | 2019-07-12 | 7.578 | 1,693,332 | +29,135 | 0.10% | 12,832,897 |
| 2019-07-15 | 2019-07-11 | 7.743 | 1,664,197 | +23,308 | 0.10% | 12,886,274 |
| 2019-07-12 | 2019-07-10 | 7.881 | 1,640,889 | +14,568 | 0.09% | 12,931,075 |
| 2019-07-11 | 2019-07-09 | 7.839 | 1,626,321 | +24,765 | 0.09% | 12,749,287 |
| 2019-07-10 | 2019-07-08 | 8.045 | 1,601,556 | +10,197 | 0.09% | 12,884,966 |
| 2019-07-09 | 2019-07-05 | 8.237 | 1,591,359 | +20,395 | 0.09% | 13,108,800 |
| 2019-07-08 | 2019-07-04 | 8.251 | 1,570,964 | +11,654 | 0.09% | 12,962,364 |
| 2019-07-05 | 2019-07-03 | 8.375 | 1,559,310 | -43,703 | 0.09% | 13,058,877 |
| 2019-07-04 | 2019-07-02 | 8.685 | 1,603,013 | +26,222 | 0.09% | 13,922,835 |
| 2019-07-03 | 2019-06-28 | 8.558 | 1,576,791 | +2,863 | 0.09% | 13,494,670 |
| 2019-07-02 | 2019-06-27 | 8.813 | 1,573,928 | +1,416 | 0.09% | 13,870,271 |
| 2019-06-28 | 2019-06-26 | 8.770 | 1,572,512 | -16,994 | 0.09% | 13,791,169 |
| 2019-06-27 | 2019-06-25 | 8.558 | 1,589,506 | -11,329 | 0.09% | 13,603,489 |
| 2019-06-25 | 2019-06-21 | 8.700 | 1,600,835 | +79,305 | 0.09% | 13,926,526 |
| 2019-06-21 | 2019-06-19 | 8.770 | 1,521,530 | +107,629 | 0.09% | 13,344,049 |
| 2019-06-20 | 2019-06-18 | 8.474 | 1,413,901 | -5,665 | 0.08% | 11,980,798 |
| 2019-06-18 | 2019-06-14 | 8.488 | 1,419,566 | +42,485 | 0.08% | 12,048,849 |
| 2019-06-17 | 2019-06-13 | 8.841 | 1,377,081 | -7,081 | 0.08% | 12,174,449 |
| 2019-06-14 | 2019-06-12 | 8.516 | 1,384,162 | +2,833 | 0.08% | 11,787,447 |
| 2019-06-13 | 2019-06-11 | 8.770 | 1,381,329 | +32,572 | 0.08% | 12,114,465 |
| 2019-06-12 | 2019-06-10 | 8.742 | 1,348,757 | +16,994 | 0.08% | 11,790,708 |
| 2019-06-11 | 2019-06-06 | 8.474 | 1,331,763 | -22,659 | 0.08% | 11,284,796 |
| 2019-06-10 | 2019-06-05 | 8.770 | 1,354,422 | -35,404 | 0.08% | 11,878,487 |
| 2019-06-06 | 2019-06-04 | 8.770 | 1,389,826 | +35,404 | 0.08% | 12,188,985 |
| 2019-06-05 | 2019-06-03 | 8.756 | 1,354,422 | -24,075 | 0.08% | 11,859,359 |
| 2019-06-04 | 2019-05-31 | 8.290 | 1,378,497 | -28,323 | 0.08% | 11,427,716 |
| 2019-06-03 | 2019-05-30 | 8.262 | 1,406,820 | -2,833 | 0.08% | 11,622,777 |
| 2019-05-30 | 2019-05-28 | 8.262 | 1,409,653 | +21,243 | 0.08% | 11,646,183 |
| 2019-05-28 | 2019-05-24 | 8.121 | 1,388,410 | -41,069 | 0.08% | 11,274,599 |
| 2019-05-27 | 2019-05-23 | 7.753 | 1,429,479 | +58,063 | 0.08% | 11,083,212 |
| 2019-05-24 | 2019-05-22 | 8.318 | 1,371,416 | -1,416 | 0.08% | 11,407,751 |
| 2019-05-23 | 2019-05-21 | 8.290 | 1,372,832 | -15,578 | 0.08% | 11,380,753 |
| 2019-05-22 | 2019-05-20 | 8.276 | 1,388,410 | -7,081 | 0.08% | 11,490,287 |
| 2019-05-21 | 2019-05-17 | 8.346 | 1,395,491 | +7,081 | 0.08% | 11,647,428 |
| 2019-05-17 | 2019-05-15 | 8.911 | 1,388,410 | -63,728 | 0.08% | 12,372,646 |
| 2019-05-16 | 2019-05-14 | 8.544 | 1,452,138 | -24,075 | 0.09% | 12,407,343 |
| 2019-05-15 | 2019-05-10 | 8.629 | 1,476,213 | +41,069 | 0.09% | 12,738,132 |
| 2019-05-14 | 2019-05-09 | 8.459 | 1,435,144 | -31,155 | 0.08% | 12,140,535 |
| 2019-05-10 | 2019-05-08 | 8.601 | 1,466,299 | +4,248 | 0.09% | 12,611,169 |
| 2019-05-09 | 2019-05-07 | 8.572 | 1,462,051 | -29,739 | 0.09% | 12,533,337 |
| 2019-05-08 | 2019-05-06 | 8.431 | 1,491,790 | -18,411 | 0.09% | 12,577,593 |
| 2019-05-07 | 2019-05-03 | 8.756 | 1,510,201 | +31,156 | 0.09% | 13,223,364 |
| 2019-05-06 | 2019-05-02 | 8.742 | 1,479,045 | +35,404 | 0.09% | 12,929,673 |
| 2019-05-03 | 2019-04-30 | 8.926 | 1,443,641 | +7,081 | 0.09% | 12,885,219 |
| 2019-05-02 | 2019-04-29 | 9.038 | 1,436,560 | +21,243 | 0.08% | 12,984,321 |
| 2019-04-30 | 2019-04-26 | 9.222 | 1,415,317 | +24,074 | 0.08% | 13,052,161 |
| 2019-04-29 | 2019-04-25 | 9.194 | 1,391,243 | -1,416 | 0.08% | 12,790,852 |
| 2019-04-26 | 2019-04-24 | 9.547 | 1,392,659 | -11,329 | 0.08% | 13,295,571 |
| 2019-04-25 | 2019-04-23 | 9.547 | 1,403,988 | -2,832 | 0.08% | 13,403,728 |
| 2019-04-24 | 2019-04-18 | 9.801 | 1,406,820 | -4,249 | 0.08% | 13,788,389 |
| 2019-04-23 | 2019-04-17 | 9.956 | 1,411,069 | -151,530 | 0.08% | 14,049,241 |
| 2019-04-18 | 2019-04-16 | 9.829 | 1,562,599 | +41,069 | 0.09% | 15,359,331 |
| 2019-04-17 | 2019-04-15 | 9.575 | 1,521,530 | +2,832 | 0.09% | 14,568,865 |
| 2019-04-16 | 2019-04-12 | 9.490 | 1,518,698 | +21,243 | 0.09% | 14,413,060 |
| 2019-04-15 | 2019-04-11 | 9.716 | 1,497,455 | +60,895 | 0.09% | 14,549,824 |
| 2019-04-12 | 2019-04-10 | 9.999 | 1,436,560 | +22,659 | 0.08% | 14,363,905 |
| 2019-04-11 | 2019-04-09 | 9.618 | 1,413,901 | -21,243 | 0.08% | 13,598,206 |
| 2019-04-10 | 2019-04-08 | 9.067 | 1,435,144 | +100,548 | 0.08% | 13,012,059 |
| 2019-04-09 | 2019-04-04 | 9.194 | 1,334,596 | +69,392 | 0.08% | 12,270,050 |
| 2019-04-08 | 2019-04-03 | 9.377 | 1,265,204 | +76,473 | 0.07% | 11,864,355 |
| 2019-04-04 | 2019-04-02 | 9.533 | 1,188,731 | +21,243 | 0.07% | 11,331,904 |
| 2019-04-03 | 2019-04-01 | 9.646 | 1,167,488 | +22,659 | 0.07% | 11,261,303 |
| 2019-04-02 | 2019-03-29 | 9.886 | 1,144,829 | +45,317 | 0.07% | 11,317,596 |
| 2019-04-01 | 2019-03-28 | 10.281 | 1,099,512 | +5,665 | 0.06% | 11,304,383 |
| 2019-03-28 | 2019-03-26 | 10.380 | 1,093,847 | -8,497 | 0.06% | 11,354,276 |
| 2019-03-27 | 2019-03-25 | 10.225 | 1,102,344 | +1,416 | 0.07% | 11,271,228 |
| 2019-03-26 | 2019-03-22 | 10.380 | 1,100,928 | +12,745 | 0.07% | 11,427,777 |
| 2019-03-22 | 2019-03-20 | 10.338 | 1,088,183 | +2,833 | 0.06% | 11,249,378 |
| 2019-03-21 | 2019-03-19 | 10.479 | 1,085,350 | +4,248 | 0.06% | 11,373,372 |
| 2019-03-20 | 2019-03-18 | 10.592 | 1,081,102 | -33,988 | 0.06% | 11,451,001 |
| 2019-03-19 | 2019-03-15 | 10.479 | 1,115,090 | +39,653 | 0.07% | 11,685,017 |
| 2019-03-18 | 2019-03-14 | 10.691 | 1,075,437 | -21,243 | 0.06% | 11,497,313 |
| 2019-03-15 | 2019-03-13 | 10.620 | 1,096,680 | +1,416 | 0.06% | 11,646,979 |
| 2019-03-14 | 2019-03-12 | 10.874 | 1,095,264 | -19,826 | 0.06% | 11,910,364 |
| 2019-03-13 | 2019-03-11 | 10.804 | 1,115,090 | -8,497 | 0.07% | 12,047,221 |
| 2019-03-12 | 2019-03-08 | 10.620 | 1,123,587 | +59,479 | 0.07% | 11,932,737 |
| 2019-03-11 | 2019-03-07 | 10.747 | 1,064,108 | +21,243 | 0.06% | 11,436,309 |
| 2019-03-08 | 2019-03-06 | 11.100 | 1,042,865 | -708,084 | 0.06% | 11,576,203 |
| 2019-03-07 | 2019-03-05 | 11.030 | 1,750,949 | -278,985 | 0.10% | 19,312,569 |
| 2019-03-06 | 2019-03-04 | 10.719 | 2,029,934 | +284,650 | 0.12% | 21,759,014 |
| 2019-03-05 | 2019-03-01 | 11.369 | 1,745,284 | -8,497 | 0.10% | 19,841,637 |
| 2019-03-04 | 2019-02-28 | 11.143 | 1,753,781 | -15,578 | 0.10% | 19,541,949 |
| 2019-03-01 | 2019-02-27 | 11.298 | 1,769,359 | -131,704 | 0.10% | 19,990,399 |
| 2019-02-28 | 2019-02-26 | 11.030 | 1,901,063 | -5,664 | 0.11% | 20,968,292 |
| 2019-02-27 | 2019-02-25 | 11.199 | 1,906,727 | +73,640 | 0.11% | 21,353,900 |
| 2019-02-26 | 2019-02-22 | 11.439 | 1,833,087 | -36,820 | 0.11% | 20,969,284 |
| 2019-02-25 | 2019-02-21 | 11.185 | 1,869,907 | +92,051 | 0.11% | 20,915,136 |
| 2019-02-22 | 2019-02-20 | 11.326 | 1,777,856 | +84,970 | 0.10% | 20,136,615 |
| 2019-02-21 | 2019-02-19 | 11.340 | 1,692,886 | +168,524 | 0.10% | 19,198,123 |
| 2019-02-20 | 2019-02-18 | 11.934 | 1,524,362 | +157,194 | 0.09% | 18,191,157 |
| 2019-02-19 | 2019-02-15 | 11.510 | 1,367,168 | -5,664 | 0.08% | 15,736,024 |
| 2019-02-18 | 2019-02-14 | 11.736 | 1,372,832 | -124,623 | 0.08% | 16,111,424 |
| 2019-02-15 | 2019-02-13 | 11.058 | 1,497,455 | +244,997 | 0.09% | 16,558,884 |
| 2019-02-14 | 2019-02-12 | 10.903 | 1,252,458 | +681,176 | 0.07% | 13,655,134 |
| 2019-02-13 | 2019-02-11 | 11.227 | 571,282 | +32,572 | 0.03% | 6,414,062 |
| 2019-02-12 | 2019-02-08 | 11.044 | 538,710 | -12,745 | 0.03% | 5,949,457 |
| 2019-02-11 | 2019-02-04 | 10.521 | 551,455 | +1,416 | 0.03% | 5,802,055 |
| 2019-02-08 | 2019-01-31 | 10.380 | 550,039 | -1,416 | 0.03% | 5,709,477 |
| 2019-02-01 | 2019-01-30 | 10.281 | 551,455 | +8,497 | 0.03% | 5,669,659 |
| 2019-01-31 | 2019-01-29 | 10.253 | 542,958 | +11,329 | 0.03% | 5,566,963 |
| 2019-01-30 | 2019-01-28 | 10.182 | 531,629 | +19,826 | 0.03% | 5,413,267 |
| 2019-01-29 | 2019-01-25 | 10.239 | 511,803 | +4,249 | 0.03% | 5,240,302 |
| 2019-01-28 | 2019-01-24 | 10.154 | 507,554 | +21,242 | 0.03% | 5,153,789 |
| 2019-01-25 | 2019-01-23 | 10.535 | 486,312 | -158,610 | 0.03% | 5,123,530 |
| 2019-01-24 | 2019-01-22 | 9.773 | 644,922 | +18,410 | 0.04% | 6,302,731 |
| 2019-01-23 | 2019-01-21 | 9.730 | 626,512 | +7,081 | 0.04% | 6,096,269 |
| 2019-01-22 | 2019-01-18 | 9.716 | 619,431 | +141,616 | 0.04% | 6,018,619 |
| 2019-01-21 | 2019-01-17 | 10.041 | 477,815 | -1,416 | 0.03% | 4,797,830 |
| 2019-01-18 | 2019-01-16 | 10.154 | 479,231 | +1,416 | 0.03% | 4,866,193 |
| 2019-01-17 | 2019-01-15 | 10.239 | 477,815 | +5,665 | 0.03% | 4,892,302 |
| 2019-01-16 | 2019-01-14 | 9.928 | 472,150 | +9,913 | 0.03% | 4,687,603 |
| 2019-01-15 | 2019-01-11 | 9.589 | 462,237 | +2,832 | 0.03% | 4,432,513 |
| 2019-01-14 | 2019-01-10 | 9.660 | 459,405 | -21,242 | 0.03% | 4,437,796 |
| 2019-01-11 | 2019-01-09 | 9.618 | 480,647 | -5,665 | 0.03% | 4,622,627 |
| 2019-01-10 | 2019-01-08 | 9.632 | 486,312 | -62,311 | 0.03% | 4,683,978 |
| 2019-01-09 | 2019-01-07 | 9.067 | 548,623 | -7,081 | 0.03% | 4,974,215 |
| 2019-01-04 | 2019-01-02 | 8.700 | 555,704 | -56,647 | 0.03% | 4,834,368 |
| 2019-01-03 | 2018-12-31 | 9.151 | 612,351 | -5,664 | 0.04% | 5,603,907 |
| 2019-01-02 | 2018-12-27 | 9.180 | 618,015 | +2,832 | 0.04% | 5,673,197 |
| 2018-12-28 | 2018-12-24 | 9.137 | 615,183 | +18,410 | 0.04% | 5,621,136 |
| 2018-12-27 | 2018-12-20 | 8.954 | 596,773 | +7,081 | 0.04% | 5,343,354 |
| 2018-12-21 | 2018-12-19 | 8.911 | 589,692 | -12,745 | 0.03% | 5,254,968 |
| 2018-12-20 | 2018-12-18 | 8.742 | 602,437 | -15,578 | 0.04% | 5,266,448 |
| 2018-12-19 | 2018-12-17 | 8.474 | 618,015 | -16,994 | 0.04% | 5,236,797 |
| 2018-12-17 | 2018-12-13 | 8.714 | 635,009 | -8,497 | 0.04% | 5,533,253 |
| 2018-12-14 | 2018-12-12 | 8.403 | 643,506 | +42,485 | 0.04% | 5,407,357 |
| 2018-12-13 | 2018-12-11 | 8.262 | 601,021 | +19,826 | 0.04% | 4,965,478 |
| 2018-12-12 | 2018-12-10 | 8.248 | 581,195 | -76,473 | 0.03% | 4,793,472 |
| 2018-12-11 | 2018-12-07 | 8.445 | 657,668 | +7,081 | 0.04% | 5,554,224 |
| 2018-12-10 | 2018-12-06 | 8.431 | 650,587 | +19,826 | 0.04% | 5,485,235 |
| 2018-12-07 | 2018-12-05 | 8.798 | 630,761 | +16,994 | 0.04% | 5,549,686 |
| 2018-12-06 | 2018-12-04 | 9.462 | 613,767 | -8,497 | 0.04% | 5,807,562 |
| 2018-12-05 | 2018-12-03 | 9.180 | 622,264 | +8,497 | 0.04% | 5,712,202 |
| 2018-12-04 | 2018-11-30 | 9.222 | 613,767 | +94,883 | 0.04% | 5,660,206 |
| 2018-12-03 | 2018-11-29 | 10.521 | 518,884 | +35,405 | 0.03% | 5,459,364 |
| 2018-11-30 | 2018-11-28 | 9.787 | 483,479 | -4,249 | 0.03% | 4,731,800 |
| 2018-11-29 | 2018-11-27 | 9.476 | 487,728 | +5,665 | 0.03% | 4,621,849 |
| 2018-11-26 | 2018-11-22 | 9.815 | 482,063 | +24,075 | 0.03% | 4,731,557 |
| 2018-11-20 | 2018-11-16 | 9.745 | 457,988 | -4,249 | 0.03% | 4,462,916 |
| 2018-11-13 | 2018-11-09 | 8.855 | 462,237 | -1,416 | 0.03% | 4,093,057 |
| 2018-11-06 | 2018-11-02 | 8.897 | 463,653 | +7,081 | 0.03% | 4,125,239 |
| 2018-11-05 | 2018-11-01 | 8.869 | 456,572 | -2,833 | 0.03% | 4,049,342 |
| 2018-11-01 | 2018-10-30 | 8.643 | 459,405 | -14,161 | 0.03% | 3,970,660 |
| 2018-10-26 | 2018-10-24 | 9.307 | 473,566 | +4,248 | 0.03% | 4,407,390 |
| 2018-10-25 | 2018-10-23 | 9.674 | 469,318 | +9,913 | 0.03% | 4,540,182 |
| 2018-10-19 | 2018-10-16 | 9.123 | 459,405 | -4,248 | 0.03% | 4,191,252 |
| 2018-10-15 | 2018-10-11 | 9.166 | 463,653 | -28,323 | 0.03% | 4,249,651 |
| 2018-10-10 | 2018-10-08 | 9.730 | 491,976 | +41,068 | 0.03% | 4,787,168 |
| 2018-10-09 | 2018-10-05 | 9.928 | 450,908 | -7,080 | 0.03% | 4,476,708 |
| 2018-10-04 | 2018-10-02 | 10.366 | 457,988 | -18,411 | 0.03% | 4,747,508 |
| 2018-09-28 | 2018-09-26 | 9.575 | 476,399 | -5,664 | 0.03% | 4,561,588 |
| 2018-09-27 | 2018-09-24 | 9.377 | 482,063 | +5,664 | 0.03% | 4,520,510 |
| 2018-09-26 | 2018-09-21 | 9.618 | 476,399 | +4,249 | 0.03% | 4,581,772 |
| 2018-09-21 | 2018-09-19 | 9.759 | 472,150 | +4,248 | 0.03% | 4,607,587 |
| 2018-09-19 | 2018-09-17 | 10.027 | 467,902 | -7,080 | 0.03% | 4,691,684 |
| 2018-09-18 | 2018-09-14 | 9.801 | 474,982 | -28,324 | 0.03% | 4,655,348 |
| 2018-09-17 | 2018-09-13 | 9.151 | 503,306 | -14,161 | 0.03% | 4,605,986 |
| 2018-09-14 | 2018-09-12 | 9.363 | 517,467 | -21,243 | 0.03% | 4,845,200 |
| 2018-09-13 | 2018-09-11 | 9.180 | 538,710 | -14,162 | 0.03% | 4,945,200 |
| 2018-09-11 | 2018-09-07 | 8.897 | 552,872 | -4,248 | 0.03% | 4,919,043 |
| 2018-09-07 | 2018-09-05 | 9.123 | 557,120 | -7,081 | 0.03% | 5,082,727 |
| 2018-09-05 | 2018-09-03 | 9.448 | 564,201 | -14,162 | 0.03% | 5,330,592 |
| 2018-09-04 | 2018-08-31 | 9.180 | 578,363 | -11,329 | 0.03% | 5,309,203 |
| 2018-08-31 | 2018-08-29 | 8.474 | 589,692 | -7,081 | 0.03% | 4,996,800 |
| 2018-08-27 | 2018-08-23 | 8.318 | 596,773 | -15,578 | 0.04% | 4,964,094 |
| 2018-08-24 | 2018-08-22 | 8.276 | 612,351 | -9,913 | 0.04% | 5,067,731 |
| 2018-08-23 | 2018-08-21 | 8.304 | 622,264 | +5,665 | 0.04% | 5,167,346 |
| 2018-08-21 | 2018-08-17 | 7.895 | 616,599 | -33,138 | 0.04% | 4,867,771 |
| 2018-08-20 | 2018-08-16 | 8.106 | 649,737 | -439,012 | 0.04% | 5,267,020 |
| 2018-08-17 | 2018-08-15 | 7.485 | 1,088,749 | +38,236 | 0.06% | 8,149,278 |
| 2018-08-14 | 2018-08-10 | 7.358 | 1,050,513 | -1,699 | 0.06% | 7,729,558 |
| 2018-08-13 | 2018-08-09 | 7.457 | 1,052,212 | +1,699 | 0.06% | 7,846,079 |
| 2018-08-07 | 2018-08-03 | 7.203 | 1,050,513 | -14,161 | 0.06% | 7,566,362 |
| 2018-08-06 | 2018-08-02 | 7.203 | 1,064,674 | -14,162 | 0.06% | 7,668,357 |
| 2018-08-03 | 2018-08-01 | 7.414 | 1,078,836 | -7,081 | 0.06% | 7,998,900 |
| 2018-07-27 | 2018-07-25 | 7.104 | 1,085,917 | -35,404 | 0.06% | 7,714,009 |
| 2018-07-24 | 2018-07-20 | 6.977 | 1,121,321 | -35,404 | 0.07% | 7,822,984 |
| 2018-07-17 | 2018-07-13 | 7.061 | 1,156,725 | -87,803 | 0.07% | 8,167,998 |
| 2018-07-12 | 2018-07-10 | 6.426 | 1,244,528 | -14,161 | 0.07% | 7,997,083 |
| 2018-07-10 | 2018-07-06 | 6.270 | 1,258,689 | -7,081 | 0.07% | 7,892,542 |
| 2018-07-06 | 2018-07-04 | 6.482 | 1,265,770 | -28,323 | 0.07% | 8,205,083 |
| 2018-07-05 | 2018-07-03 | 7.112 | 1,294,093 | +14,161 | 0.08% | 9,203,321 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,279,932 | +44,669 | 0.08% | 9,308,637 |
| 2018-06-29 | 2018-06-27 | 7.141 | 1,235,263 | +9,567 | 0.08% | 8,821,086 |
| 2018-06-28 | 2018-06-26 | 7.375 | 1,225,696 | -16,401 | 0.08% | 9,039,744 |
| 2018-06-27 | 2018-06-25 | 6.995 | 1,242,097 | +20,501 | 0.08% | 8,688,128 |
| 2018-06-26 | 2018-06-22 | 7.185 | 1,221,596 | -34,168 | 0.07% | 8,777,118 |
| 2018-06-25 | 2018-06-21 | 7.053 | 1,255,764 | -31,435 | 0.08% | 8,857,229 |
| 2018-06-22 | 2018-06-20 | 6.922 | 1,287,199 | +20,501 | 0.08% | 8,909,425 |
| 2018-06-11 | 2018-06-07 | 7.624 | 1,266,698 | -10,934 | 0.08% | 9,657,254 |
| 2018-06-07 | 2018-06-05 | 7.536 | 1,277,632 | -34,169 | 0.08% | 9,628,438 |
| 2018-06-06 | 2018-06-04 | 7.492 | 1,311,801 | -1,367 | 0.08% | 9,828,353 |
| 2018-06-05 | 2018-06-01 | 7.492 | 1,313,168 | -35,535 | 0.08% | 9,838,595 |
| 2018-06-04 | 2018-05-31 | 7.390 | 1,348,703 | -27,335 | 0.08% | 9,966,680 |
| 2018-06-01 | 2018-05-30 | 7.141 | 1,376,038 | -20,501 | 0.08% | 9,826,369 |
| 2018-05-29 | 2018-05-25 | 7.448 | 1,396,539 | -41,002 | 0.09% | 10,401,924 |
| 2018-05-25 | 2018-05-23 | 7.463 | 1,437,541 | -13,668 | 0.09% | 10,728,358 |
| 2018-05-23 | 2018-05-18 | 7.463 | 1,451,209 | -65,603 | 0.09% | 10,830,362 |
| 2018-05-21 | 2018-05-17 | 7.287 | 1,516,812 | -34,169 | 0.09% | 11,053,605 |
| 2018-05-18 | 2018-05-16 | 7.419 | 1,550,981 | -20,501 | 0.09% | 11,506,871 |
| 2018-05-17 | 2018-05-15 | 7.419 | 1,571,482 | -2,734 | 0.10% | 11,658,970 |
| 2018-05-16 | 2018-05-14 | 7.478 | 1,574,216 | -41,002 | 0.10% | 11,771,398 |
| 2018-05-14 | 2018-05-10 | 7.404 | 1,615,218 | +6,834 | 0.10% | 11,959,816 |
| 2018-05-10 | 2018-05-08 | 7.434 | 1,608,384 | -27,335 | 0.10% | 11,956,286 |
| 2018-05-09 | 2018-05-07 | 7.302 | 1,635,719 | -6,834 | 0.10% | 11,944,063 |
| 2018-05-07 | 2018-05-03 | 7.287 | 1,642,553 | +6,834 | 0.10% | 11,969,929 |
| 2018-05-04 | 2018-05-02 | 7.361 | 1,635,719 | -17,768 | 0.10% | 12,039,807 |
| 2018-05-03 | 2018-04-30 | 7.258 | 1,653,487 | -9,567 | 0.10% | 12,001,217 |
| 2018-05-02 | 2018-04-27 | 7.053 | 1,663,054 | -34,169 | 0.10% | 11,729,951 |
| 2018-04-24 | 2018-04-20 | 6.951 | 1,697,223 | -88,838 | 0.10% | 11,797,102 |
| 2018-04-19 | 2018-04-17 | 6.512 | 1,786,061 | -6,834 | 0.11% | 11,630,520 |
| 2018-04-13 | 2018-04-11 | 6.629 | 1,792,895 | +6,834 | 0.11% | 11,884,910 |
| 2018-04-04 | 2018-03-29 | 6.863 | 1,786,061 | -28,702 | 0.11% | 12,257,784 |
| 2018-04-03 | 2018-03-28 | 6.541 | 1,814,763 | -23,234 | 0.11% | 11,870,534 |
| 2018-03-26 | 2018-03-22 | 6.468 | 1,837,997 | -6,834 | 0.11% | 11,888,030 |
| 2018-03-23 | 2018-03-21 | 6.585 | 1,844,831 | +6,834 | 0.11% | 12,148,200 |
| 2018-03-22 | 2018-03-20 | 6.687 | 1,837,997 | +4,100 | 0.11% | 12,291,470 |
| 2018-03-19 | 2018-03-15 | 6.687 | 1,833,897 | +27,335 | 0.11% | 12,264,051 |
| 2018-03-15 | 2018-03-13 | 6.892 | 1,806,562 | +10,934 | 0.11% | 12,451,355 |
| 2018-03-14 | 2018-03-12 | 6.907 | 1,795,628 | +13,667 | 0.11% | 12,402,270 |
| 2018-03-13 | 2018-03-09 | 6.907 | 1,781,961 | -39,635 | 0.11% | 12,307,873 |
| 2018-03-07 | 2018-03-05 | 6.526 | 1,821,596 | +20,501 | 0.11% | 11,888,573 |
| 2018-03-06 | 2018-03-02 | 6.702 | 1,801,095 | +9,567 | 0.11% | 12,071,046 |
| 2018-03-02 | 2018-02-28 | 6.819 | 1,791,528 | +16,401 | 0.11% | 12,216,656 |
| 2018-03-01 | 2018-02-27 | 6.746 | 1,775,127 | +25,968 | 0.11% | 11,974,935 |
| 2018-02-28 | 2018-02-26 | 6.834 | 1,749,159 | +20,501 | 0.11% | 11,953,332 |
| 2018-02-27 | 2018-02-23 | 6.863 | 1,728,658 | -15,034 | 0.11% | 11,863,825 |
| 2018-02-26 | 2018-02-22 | 6.790 | 1,743,692 | +28,702 | 0.11% | 11,839,424 |
| 2018-02-23 | 2018-02-21 | 6.980 | 1,714,990 | -8,201 | 0.10% | 11,970,790 |
| 2018-02-22 | 2018-02-20 | 6.922 | 1,723,191 | -1,367 | 0.11% | 11,927,169 |
| 2018-02-21 | 2018-02-15 | 6.863 | 1,724,558 | +13,668 | 0.11% | 11,835,687 |
| 2018-02-20 | 2018-02-13 | 6.804 | 1,710,890 | -20,501 | 0.10% | 11,641,739 |
| 2018-02-14 | 2018-02-12 | 6.570 | 1,731,391 | +47,836 | 0.11% | 11,375,862 |
| 2018-02-12 | 2018-02-08 | 7.170 | 1,683,555 | -13,668 | 0.10% | 12,071,638 |
| 2018-02-08 | 2018-02-06 | 6.878 | 1,697,223 | -9,567 | 0.10% | 11,672,922 |
| 2018-02-07 | 2018-02-05 | 6.878 | 1,706,790 | +20,501 | 0.10% | 11,738,721 |
| 2018-01-30 | 2018-01-26 | 7.317 | 1,686,289 | +6,834 | 0.10% | 12,338,002 |
| 2018-01-29 | 2018-01-25 | 7.375 | 1,679,455 | -36,902 | 0.10% | 12,386,304 |
| 2018-01-26 | 2018-01-24 | 7.580 | 1,716,357 | -6,834 | 0.11% | 13,010,087 |
| 2018-01-24 | 2018-01-22 | 7.317 | 1,723,191 | +13,668 | 0.11% | 12,608,001 |
| 2018-01-18 | 2018-01-16 | 7.375 | 1,709,523 | -13,668 | 0.10% | 12,608,061 |
| 2018-01-17 | 2018-01-15 | 7.141 | 1,723,191 | +2,734 | 0.11% | 12,305,409 |
| 2018-01-16 | 2018-01-12 | 7.200 | 1,720,457 | +8,200 | 0.11% | 12,386,590 |
| 2018-01-12 | 2018-01-10 | 7.478 | 1,712,257 | -5,467 | 0.10% | 12,803,617 |
| 2018-01-11 | 2018-01-09 | 7.419 | 1,717,724 | +6,834 | 0.11% | 12,743,953 |
| 2018-01-10 | 2018-01-08 | 7.507 | 1,710,890 | -20,501 | 0.10% | 12,843,467 |
| 2018-01-05 | 2018-01-03 | 7.507 | 1,731,391 | +4,100 | 0.11% | 12,997,366 |
| 2018-01-04 | 2018-01-02 | 7.653 | 1,727,291 | -5,467 | 0.11% | 13,219,348 |
| 2018-01-03 | 2017-12-29 | 7.668 | 1,732,758 | +1,367 | 0.11% | 13,286,544 |
| 2017-12-28 | 2017-12-22 | 7.639 | 1,731,391 | -2,734 | 0.11% | 13,225,390 |
| 2017-12-27 | 2017-12-21 | 7.712 | 1,734,125 | +5,467 | 0.11% | 13,373,154 |
| 2017-12-22 | 2017-12-20 | 7.873 | 1,728,658 | -185,877 | 0.11% | 13,609,250 |
| 2017-12-21 | 2017-12-19 | 7.551 | 1,914,535 | -36,902 | 0.12% | 14,456,256 |
| 2017-12-20 | 2017-12-18 | 7.536 | 1,951,437 | -83,371 | 0.12% | 14,706,340 |
| 2017-12-19 | 2017-12-15 | 7.331 | 2,034,808 | -13,668 | 0.12% | 14,917,773 |
| 2017-12-15 | 2017-12-13 | 7.302 | 2,048,476 | -2,733 | 0.13% | 14,958,025 |
| 2017-12-14 | 2017-12-12 | 7.302 | 2,051,209 | -1,367 | 0.13% | 14,977,981 |
| 2017-12-13 | 2017-12-11 | 7.346 | 2,052,576 | -1,367 | 0.13% | 15,078,071 |
| 2017-12-11 | 2017-12-07 | 7.229 | 2,053,943 | -2,733 | 0.13% | 14,847,665 |
| 2017-12-08 | 2017-12-06 | 7.083 | 2,056,676 | +8,200 | 0.13% | 14,566,462 |
| 2017-12-06 | 2017-12-04 | 7.390 | 2,048,476 | -20,501 | 0.13% | 15,137,881 |
| 2017-12-05 | 2017-12-01 | 7.331 | 2,068,977 | -20,501 | 0.13% | 15,168,276 |
| 2017-12-04 | 2017-11-30 | 7.258 | 2,089,478 | -19,135 | 0.13% | 15,165,694 |
| 2017-11-30 | 2017-11-28 | 7.243 | 2,108,613 | -16,401 | 0.13% | 15,273,723 |
| 2017-11-29 | 2017-11-27 | 7.214 | 2,125,014 | -6,833 | 0.13% | 15,330,331 |
| 2017-11-23 | 2017-11-21 | 7.024 | 2,131,847 | -17,768 | 0.13% | 14,974,078 |
| 2017-11-22 | 2017-11-20 | 6.746 | 2,149,615 | +10,934 | 0.13% | 14,501,216 |
| 2017-11-17 | 2017-11-15 | 6.746 | 2,138,681 | +6,834 | 0.13% | 14,427,456 |
| 2017-11-16 | 2017-11-14 | 6.936 | 2,131,847 | -24,602 | 0.13% | 14,786,902 |
| 2017-11-15 | 2017-11-13 | 7.214 | 2,156,449 | -30,068 | 0.13% | 15,557,110 |
| 2017-11-14 | 2017-11-10 | 7.024 | 2,186,517 | -27,335 | 0.13% | 15,358,080 |
| 2017-11-10 | 2017-11-08 | 7.083 | 2,213,852 | -38,269 | 0.14% | 15,679,665 |
| 2017-11-09 | 2017-11-07 | 6.951 | 2,252,121 | -1,366 | 0.14% | 15,654,102 |
| 2017-11-08 | 2017-11-06 | 6.951 | 2,253,487 | +13,667 | 0.14% | 15,663,597 |
| 2017-11-01 | 2017-10-30 | 6.907 | 2,239,820 | -46,469 | 0.14% | 15,470,272 |
| 2017-10-31 | 2017-10-27 | 6.717 | 2,286,289 | -6,834 | 0.14% | 15,356,302 |
| 2017-10-27 | 2017-10-25 | 6.644 | 2,293,123 | -13,668 | 0.14% | 15,234,424 |
| 2017-10-26 | 2017-10-24 | 6.483 | 2,306,791 | +35,536 | 0.14% | 14,953,911 |
| 2017-10-24 | 2017-10-20 | 6.717 | 2,271,255 | -6,834 | 0.14% | 15,255,323 |
| 2017-10-23 | 2017-10-19 | 6.556 | 2,278,089 | +13,668 | 0.14% | 14,934,529 |
| 2017-10-20 | 2017-10-18 | 6.804 | 2,264,421 | +24,601 | 0.14% | 15,408,237 |
| 2017-10-19 | 2017-10-17 | 6.863 | 2,239,820 | +9,567 | 0.14% | 15,371,944 |
| 2017-10-18 | 2017-10-16 | 6.863 | 2,230,253 | -24,601 | 0.14% | 15,306,285 |
| 2017-10-17 | 2017-10-13 | 6.936 | 2,254,854 | -34,169 | 0.14% | 15,640,102 |
| 2017-10-16 | 2017-10-12 | 6.687 | 2,289,023 | +27,335 | 0.14% | 15,307,673 |
| 2017-10-13 | 2017-10-11 | 6.878 | 2,261,688 | -64,237 | 0.14% | 15,555,120 |
| 2017-10-12 | 2017-10-10 | 7.141 | 2,325,925 | -62,870 | 0.14% | 16,609,569 |
| 2017-10-11 | 2017-10-09 | 6.907 | 2,388,795 | -123,007 | 0.15% | 16,499,231 |
| 2017-10-10 | 2017-10-06 | 6.790 | 2,511,802 | -49,203 | 0.15% | 17,054,783 |
| 2017-10-09 | 2017-10-04 | 6.439 | 2,561,005 | -180,410 | 0.16% | 16,489,441 |
| 2017-10-06 | 2017-10-03 | 6.014 | 2,741,415 | +5,467 | 0.17% | 16,487,675 |
| 2017-10-04 | 2017-09-29 | 5.883 | 2,735,948 | +62,870 | 0.17% | 16,094,471 |
| 2017-10-03 | 2017-09-28 | 5.824 | 2,673,078 | -5,467 | 0.16% | 15,568,169 |
| 2017-09-29 | 2017-09-27 | 5.707 | 2,678,545 | +51,936 | 0.16% | 15,286,441 |
| 2017-09-28 | 2017-09-26 | 5.678 | 2,626,609 | +32,802 | 0.16% | 14,913,170 |
| 2017-09-27 | 2017-09-25 | 5.809 | 2,593,807 | +10,934 | 0.16% | 15,068,534 |
| 2017-09-22 | 2017-09-20 | 5.956 | 2,582,873 | +28,702 | 0.16% | 15,382,973 |
| 2017-09-21 | 2017-09-19 | 5.985 | 2,554,171 | +4,100 | 0.16% | 15,286,783 |
| 2017-09-20 | 2017-09-18 | 6.000 | 2,550,071 | +24,601 | 0.16% | 15,299,560 |
| 2017-09-19 | 2017-09-15 | 5.956 | 2,525,470 | +54,670 | 0.15% | 15,041,095 |
| 2017-09-18 | 2017-09-14 | 6.102 | 2,470,800 | +47,836 | 0.15% | 15,077,053 |
| 2017-09-13 | 2017-09-11 | 6.263 | 2,422,964 | -8,200 | 0.15% | 15,175,170 |
| 2017-09-12 | 2017-09-08 | 6.161 | 2,431,164 | +20,501 | 0.15% | 14,977,495 |
| 2017-09-11 | 2017-09-07 | 6.117 | 2,410,663 | +19,134 | 0.15% | 14,745,368 |
| 2017-09-08 | 2017-09-06 | 6.219 | 2,391,529 | +35,536 | 0.15% | 14,873,302 |
| 2017-09-07 | 2017-09-05 | 6.292 | 2,355,993 | -8,201 | 0.14% | 14,824,678 |
| 2017-09-06 | 2017-09-04 | 6.248 | 2,364,194 | -16,401 | 0.14% | 14,772,494 |
| 2017-09-05 | 2017-09-01 | 6.219 | 2,380,595 | +10,934 | 0.15% | 14,805,302 |
| 2017-09-04 | 2017-08-31 | 6.205 | 2,369,661 | +98,406 | 0.15% | 14,702,626 |
| 2017-09-01 | 2017-08-30 | 6.424 | 2,271,255 | -62,870 | 0.14% | 14,590,603 |
| 2017-08-31 | 2017-08-29 | 6.205 | 2,334,125 | +27,334 | 0.14% | 14,482,142 |
| 2017-08-29 | 2017-08-25 | 6.161 | 2,306,791 | +34,169 | 0.14% | 14,211,279 |
| 2017-08-28 | 2017-08-24 | 6.219 | 2,272,622 | +116,173 | 0.14% | 14,133,801 |
| 2017-08-25 | 2017-08-22 | 6.380 | 2,156,449 | +6,834 | 0.13% | 13,758,418 |
| 2017-08-24 | 2017-08-21 | 6.380 | 2,149,615 | +10,934 | 0.13% | 13,714,816 |
| 2017-08-21 | 2017-08-17 | 6.409 | 2,138,681 | +49,203 | 0.13% | 13,707,648 |
| 2017-08-15 | 2017-08-11 | 6.483 | 2,089,478 | +16,401 | 0.13% | 13,545,167 |
| 2017-08-11 | 2017-08-09 | 6.775 | 2,073,077 | -53,303 | 0.13% | 14,045,566 |
| 2017-08-10 | 2017-08-08 | 6.848 | 2,126,380 | -9,568 | 0.13% | 14,562,286 |
| 2017-08-09 | 2017-08-07 | 6.951 | 2,135,948 | -32,801 | 0.13% | 14,846,603 |
| 2017-08-08 | 2017-08-04 | 6.892 | 2,168,749 | -10,934 | 0.13% | 14,947,654 |
| 2017-08-07 | 2017-08-03 | 6.585 | 2,179,683 | +6,833 | 0.13% | 14,353,198 |
| 2017-08-04 | 2017-08-02 | 6.175 | 2,172,850 | +47,836 | 0.13% | 13,417,915 |
| 2017-08-03 | 2017-08-01 | 6.161 | 2,125,014 | +27,335 | 0.13% | 13,091,419 |
| 2017-08-02 | 2017-07-31 | 6.219 | 2,097,679 | -20,501 | 0.13% | 13,045,802 |
| 2017-08-01 | 2017-07-28 | 6.278 | 2,118,180 | +41,002 | 0.13% | 13,297,285 |
| 2017-07-28 | 2017-07-26 | 6.453 | 2,077,178 | +27,335 | 0.13% | 13,404,639 |
| 2017-07-27 | 2017-07-25 | 6.409 | 2,049,843 | +8,201 | 0.13% | 13,138,250 |
| 2017-07-26 | 2017-07-24 | 6.439 | 2,041,642 | +54,670 | 0.12% | 13,145,439 |
| 2017-07-25 | 2017-07-21 | 6.453 | 1,986,972 | +86,104 | 0.12% | 12,822,513 |
| 2017-07-24 | 2017-07-20 | 6.497 | 1,900,868 | +9,568 | 0.12% | 12,350,307 |
| 2017-07-21 | 2017-07-19 | 6.483 | 1,891,300 | -15,035 | 0.12% | 12,260,466 |
| 2017-07-20 | 2017-07-18 | 6.380 | 1,906,335 | +6,834 | 0.12% | 12,162,659 |
| 2017-07-17 | 2017-07-13 | 6.556 | 1,899,501 | -120,273 | 0.12% | 12,452,609 |
| 2017-07-14 | 2017-07-12 | 6.307 | 2,019,774 | -20,501 | 0.12% | 12,738,634 |
| 2017-07-12 | 2017-07-10 | 6.117 | 2,040,275 | +68,337 | 0.12% | 12,479,805 |
| 2017-07-05 | 2017-07-03 | 6.707 | 1,971,938 | +13,667 | 0.12% | 13,226,449 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,958,271 | +67,947 | 0.12% | 13,433,298 |
| 2017-07-03 | 2017-06-29 | 6.738 | 1,890,324 | +13,119 | 0.12% | 12,736,669 |
| 2017-06-29 | 2017-06-27 | 6.677 | 1,877,205 | +6,560 | 0.12% | 12,533,811 |
| 2017-06-28 | 2017-06-26 | 6.738 | 1,870,645 | +90,528 | 0.12% | 12,604,075 |
| 2017-06-26 | 2017-06-22 | 6.845 | 1,780,117 | +6,560 | 0.11% | 12,184,066 |
| 2017-06-23 | 2017-06-21 | 6.799 | 1,773,557 | +108,896 | 0.11% | 12,058,057 |
| 2017-06-22 | 2017-06-20 | 6.860 | 1,664,661 | +17,056 | 0.11% | 11,419,199 |
| 2017-06-21 | 2017-06-19 | 6.921 | 1,647,605 | -6,560 | 0.11% | 11,402,663 |
| 2017-06-20 | 2017-06-16 | 6.906 | 1,654,165 | +13,120 | 0.11% | 11,422,847 |
| 2017-06-19 | 2017-06-15 | 6.890 | 1,641,045 | +6,560 | 0.10% | 11,307,231 |
| 2017-06-16 | 2017-06-14 | 6.875 | 1,634,485 | +19,680 | 0.10% | 11,237,115 |
| 2017-06-15 | 2017-06-13 | 6.936 | 1,614,805 | +1,312 | 0.10% | 11,200,278 |
| 2017-06-12 | 2017-06-08 | 7.195 | 1,613,493 | -56,416 | 0.10% | 11,609,310 |
| 2017-06-09 | 2017-06-07 | 7.027 | 1,669,909 | -14,432 | 0.11% | 11,735,215 |
| 2017-06-08 | 2017-06-06 | 7.073 | 1,684,341 | -20,992 | 0.11% | 11,913,664 |
| 2017-06-06 | 2017-06-02 | 7.165 | 1,705,333 | -9,184 | 0.11% | 12,218,120 |
| 2017-06-05 | 2017-06-01 | 6.982 | 1,714,517 | +7,872 | 0.11% | 11,970,288 |
| 2017-06-02 | 2017-05-31 | 7.058 | 1,706,645 | -6,560 | 0.11% | 12,045,408 |
| 2017-06-01 | 2017-05-29 | 6.784 | 1,713,205 | +69,536 | 0.11% | 11,621,620 |
| 2017-05-29 | 2017-05-25 | 6.906 | 1,643,669 | +131,199 | 0.10% | 11,350,367 |
| 2017-05-26 | 2017-05-24 | 6.906 | 1,512,470 | +13,120 | 0.10% | 10,444,371 |
| 2017-05-25 | 2017-05-23 | 6.906 | 1,499,350 | +19,680 | 0.10% | 10,353,771 |
| 2017-05-24 | 2017-05-22 | 7.119 | 1,479,670 | -41,983 | 0.09% | 10,533,655 |
| 2017-05-23 | 2017-05-19 | 6.921 | 1,521,653 | +2,624 | 0.10% | 10,530,981 |
| 2017-05-16 | 2017-05-12 | 7.134 | 1,519,029 | -6,560 | 0.10% | 10,837,005 |
| 2017-05-15 | 2017-05-11 | 7.241 | 1,525,589 | -1,312 | 0.10% | 11,046,597 |
| 2017-05-12 | 2017-05-10 | 7.119 | 1,526,901 | +20,991 | 0.10% | 10,869,889 |
| 2017-05-11 | 2017-05-09 | 6.997 | 1,505,910 | -6,560 | 0.10% | 10,536,807 |
| 2017-05-08 | 2017-05-04 | 6.890 | 1,512,470 | +6,560 | 0.10% | 10,421,315 |
| 2017-05-04 | 2017-04-28 | 6.753 | 1,505,910 | +19,680 | 0.10% | 10,169,511 |
| 2017-05-02 | 2017-04-27 | 6.951 | 1,486,230 | +45,920 | 0.09% | 10,331,139 |
| 2017-04-28 | 2017-04-26 | 7.165 | 1,440,310 | -3,936 | 0.09% | 10,319,322 |
| 2017-04-27 | 2017-04-25 | 7.119 | 1,444,246 | +13,120 | 0.09% | 10,281,474 |
| 2017-04-25 | 2017-04-21 | 7.256 | 1,431,126 | +13,120 | 0.09% | 10,384,418 |
| 2017-04-24 | 2017-04-20 | 7.165 | 1,418,006 | +65,600 | 0.09% | 10,159,522 |
| 2017-04-21 | 2017-04-19 | 7.134 | 1,352,406 | +13,120 | 0.09% | 9,648,288 |
| 2017-04-20 | 2017-04-18 | 7.348 | 1,339,286 | +14,432 | 0.09% | 9,840,512 |
| 2017-04-19 | 2017-04-13 | 7.454 | 1,324,854 | -65,600 | 0.08% | 9,875,844 |
| 2017-04-18 | 2017-04-12 | 7.363 | 1,390,454 | +26,240 | 0.09% | 10,237,669 |
| 2017-04-13 | 2017-04-11 | 7.317 | 1,364,214 | +11,808 | 0.09% | 9,982,081 |
| 2017-04-11 | 2017-04-07 | 7.424 | 1,352,406 | +13,120 | 0.09% | 10,039,992 |
| 2017-04-10 | 2017-04-06 | 7.515 | 1,339,286 | +30,176 | 0.09% | 10,065,088 |
| 2017-04-07 | 2017-04-05 | 7.485 | 1,309,110 | +6,560 | 0.08% | 9,798,396 |
| 2017-04-06 | 2017-04-03 | 7.729 | 1,302,550 | -13,120 | 0.08% | 10,066,991 |
| 2017-04-05 | 2017-03-31 | 7.759 | 1,315,670 | +35,424 | 0.08% | 10,208,504 |
| 2017-04-03 | 2017-03-30 | 7.957 | 1,280,246 | -10,496 | 0.08% | 10,187,351 |
| 2017-03-31 | 2017-03-29 | 7.744 | 1,290,742 | +26,240 | 0.08% | 9,995,407 |
| 2017-03-30 | 2017-03-28 | 7.698 | 1,264,502 | +10,496 | 0.08% | 9,734,379 |
| 2017-03-29 | 2017-03-27 | 7.744 | 1,254,006 | -10,496 | 0.08% | 9,710,926 |
| 2017-03-27 | 2017-03-23 | 7.851 | 1,264,502 | +5,248 | 0.08% | 9,927,139 |
| 2017-03-24 | 2017-03-22 | 7.774 | 1,259,254 | +20,992 | 0.08% | 9,789,959 |
| 2017-03-23 | 2017-03-21 | 8.049 | 1,238,262 | -20,992 | 0.08% | 9,966,526 |
| 2017-03-22 | 2017-03-20 | 8.460 | 1,259,254 | -6,560 | 0.08% | 10,653,778 |
| 2017-03-21 | 2017-03-17 | 8.415 | 1,265,814 | +26,240 | 0.08% | 10,651,391 |
| 2017-03-20 | 2017-03-16 | 8.110 | 1,239,574 | +2,624 | 0.08% | 10,052,670 |
| 2017-03-17 | 2017-03-15 | 8.079 | 1,236,950 | +1,312 | 0.08% | 9,993,678 |
| 2017-03-16 | 2017-03-14 | 8.125 | 1,235,638 | +7,872 | 0.08% | 10,039,586 |
| 2017-03-15 | 2017-03-13 | 8.034 | 1,227,766 | -13,120 | 0.08% | 9,863,330 |
| 2017-03-13 | 2017-03-09 | 8.262 | 1,240,886 | +39,360 | 0.08% | 10,252,470 |
| 2017-03-10 | 2017-03-08 | 8.293 | 1,201,526 | -13,120 | 0.08% | 9,963,901 |
| 2017-03-07 | 2017-03-03 | 7.683 | 1,214,646 | +13,120 | 0.08% | 9,332,062 |
| 2017-03-06 | 2017-03-02 | 7.912 | 1,201,526 | +13,120 | 0.08% | 9,506,001 |
| 2017-03-01 | 2017-02-27 | 7.927 | 1,188,406 | -14,432 | 0.08% | 9,420,317 |
| 2017-02-28 | 2017-02-24 | 7.973 | 1,202,838 | -19,680 | 0.08% | 9,589,725 |
| 2017-02-22 | 2017-02-20 | 7.652 | 1,222,518 | +3,936 | 0.08% | 9,355,270 |
| 2017-02-17 | 2017-02-15 | 7.835 | 1,218,582 | -787 | 0.08% | 9,548,062 |
| 2017-02-16 | 2017-02-14 | 7.744 | 1,219,369 | +10,495 | 0.08% | 9,442,700 |
| 2017-02-15 | 2017-02-13 | 8.003 | 1,208,874 | +2,624 | 0.08% | 9,674,704 |
| 2017-02-14 | 2017-02-10 | 8.049 | 1,206,250 | -1,574 | 0.08% | 9,708,868 |
| 2017-02-13 | 2017-02-09 | 8.384 | 1,207,824 | +1,574 | 0.08% | 10,126,601 |
| 2017-02-06 | 2017-02-02 | 7.927 | 1,206,250 | -1,312 | 0.08% | 9,561,764 |
| 2017-02-02 | 2017-01-27 | 8.064 | 1,207,562 | +14,432 | 0.08% | 9,737,836 |
| 2017-01-26 | 2017-01-24 | 8.415 | 1,193,130 | -1,312 | 0.08% | 10,039,780 |
| 2017-01-24 | 2017-01-20 | 8.095 | 1,194,442 | -1,312 | 0.08% | 9,668,452 |
| 2017-01-20 | 2017-01-18 | 8.338 | 1,195,754 | -9,184 | 0.08% | 9,970,720 |
| 2017-01-18 | 2017-01-16 | 8.125 | 1,204,938 | -9,184 | 0.08% | 9,790,148 |
| 2017-01-16 | 2017-01-12 | 8.384 | 1,214,122 | -14,431 | 0.08% | 10,179,404 |
| 2017-01-13 | 2017-01-11 | 8.232 | 1,228,553 | -15,744 | 0.08% | 10,113,116 |
| 2017-01-12 | 2017-01-10 | 8.369 | 1,244,297 | -1,312 | 0.08% | 10,413,428 |
| 2017-01-11 | 2017-01-09 | 8.338 | 1,245,609 | -1,312 | 0.08% | 10,386,432 |
| 2017-01-10 | 2017-01-06 | 8.156 | 1,246,921 | -5,248 | 0.08% | 10,169,277 |
| 2017-01-09 | 2017-01-05 | 8.323 | 1,252,169 | -5,248 | 0.08% | 10,422,045 |
| 2017-01-06 | 2017-01-04 | 8.247 | 1,257,417 | -73,472 | 0.08% | 10,369,885 |
| 2016-12-29 | 2016-12-23 | 7.409 | 1,330,889 | -65,600 | 0.08% | 9,859,967 |
| 2016-12-22 | 2016-12-20 | 7.378 | 1,396,489 | -131,200 | 0.09% | 10,303,392 |
| 2016-12-21 | 2016-12-19 | 7.165 | 1,527,689 | -1,585 | 0.10% | 10,945,362 |
| 2016-12-20 | 2016-12-16 | 7.012 | 1,529,274 | +1,585 | 0.10% | 10,723,597 |
| 2016-12-15 | 2016-12-13 | 7.195 | 1,527,689 | -2,624 | 0.10% | 10,991,938 |
| 2016-12-09 | 2016-12-07 | 7.287 | 1,530,313 | -6,560 | 0.10% | 11,150,787 |
| 2016-12-06 | 2016-12-02 | 6.966 | 1,536,873 | -6,560 | 0.10% | 10,706,599 |
| 2016-12-05 | 2016-12-01 | 7.012 | 1,543,433 | -65,599 | 0.10% | 10,822,883 |
| 2016-12-02 | 2016-11-30 | 6.966 | 1,609,032 | +56,415 | 0.10% | 11,209,293 |
| 2016-12-01 | 2016-11-29 | 6.631 | 1,552,617 | +6,560 | 0.10% | 10,295,583 |
| 2016-11-28 | 2016-11-24 | 6.494 | 1,546,057 | +1,312 | 0.10% | 10,039,971 |
| 2016-11-22 | 2016-11-18 | 6.494 | 1,544,745 | +1,312 | 0.10% | 10,031,450 |
| 2016-11-17 | 2016-11-15 | 6.631 | 1,543,433 | +13,120 | 0.10% | 10,234,683 |
| 2016-11-16 | 2016-11-14 | 6.463 | 1,530,313 | +1,312 | 0.10% | 9,891,074 |
| 2016-11-15 | 2016-11-11 | 6.463 | 1,529,001 | +145,632 | 0.10% | 9,882,594 |
| 2016-11-14 | 2016-11-10 | 6.829 | 1,383,369 | +9,184 | 0.09% | 9,447,424 |
| 2016-11-11 | 2016-11-09 | 6.921 | 1,374,185 | +10,496 | 0.09% | 9,510,391 |
| 2016-11-10 | 2016-11-08 | 6.936 | 1,363,689 | +1,312 | 0.09% | 9,458,539 |
| 2016-11-04 | 2016-11-02 | 6.951 | 1,362,377 | -5,248 | 0.09% | 9,470,207 |
| 2016-11-03 | 2016-11-01 | 6.860 | 1,367,625 | -6,560 | 0.09% | 9,381,599 |
| 2016-11-02 | 2016-10-31 | 7.027 | 1,374,185 | +3,936 | 0.09% | 9,657,027 |
| 2016-10-31 | 2016-10-27 | 7.012 | 1,370,249 | +2,624 | 0.09% | 9,608,479 |
| 2016-10-25 | 2016-10-20 | 7.363 | 1,367,625 | +2,624 | 0.09% | 10,069,583 |
| 2016-10-24 | 2016-10-19 | 7.622 | 1,365,001 | -2,624 | 0.09% | 10,403,999 |
| 2016-10-20 | 2016-10-18 | 7.774 | 1,367,625 | -13,120 | 0.09% | 10,632,479 |
| 2016-10-17 | 2016-10-13 | 7.424 | 1,380,745 | -17,056 | 0.09% | 10,250,376 |
| 2016-10-13 | 2016-10-11 | 7.729 | 1,397,801 | +3,936 | 0.09% | 10,803,156 |
| 2016-10-12 | 2016-10-07 | 7.622 | 1,393,865 | -1,312 | 0.09% | 10,624,000 |
| 2016-10-11 | 2016-10-06 | 7.820 | 1,395,177 | -6,560 | 0.09% | 10,910,484 |
| 2016-10-06 | 2016-10-04 | 7.546 | 1,401,737 | +17,056 | 0.09% | 10,577,160 |
| 2016-10-03 | 2016-09-29 | 7.820 | 1,384,681 | -48,544 | 0.09% | 10,828,404 |
| 2016-09-30 | 2016-09-28 | 7.454 | 1,433,225 | -369,983 | 0.09% | 10,683,673 |
| 2016-09-26 | 2016-09-22 | 7.393 | 1,803,208 | -345,055 | 0.11% | 13,331,681 |
| 2016-09-21 | 2016-09-19 | 7.302 | 2,148,263 | -52,480 | 0.14% | 15,686,292 |
| 2016-09-20 | 2016-09-15 | 7.027 | 2,200,743 | -6,560 | 0.14% | 15,465,629 |
| 2016-09-15 | 2016-09-13 | 7.012 | 2,207,303 | -217,791 | 0.14% | 15,478,081 |
| 2016-09-14 | 2016-09-12 | 6.723 | 2,425,094 | +112,831 | 0.15% | 16,302,886 |
| 2016-09-13 | 2016-09-09 | 6.936 | 2,312,263 | +13,120 | 0.15% | 16,037,843 |
| 2016-09-09 | 2016-09-07 | 6.921 | 2,299,143 | +14,432 | 0.15% | 15,911,795 |
| 2016-09-07 | 2016-09-05 | 7.210 | 2,284,711 | -177,119 | 0.15% | 16,473,647 |
| 2016-09-06 | 2016-09-02 | 7.012 | 2,461,830 | -509,055 | 0.16% | 17,262,879 |
| 2016-09-05 | 2016-09-01 | 6.890 | 2,970,885 | -118,079 | 0.19% | 20,470,178 |
| 2016-09-02 | 2016-08-31 | 6.951 | 3,088,964 | -131,200 | 0.20% | 21,472,125 |
| 2016-08-31 | 2016-08-29 | 7.012 | 3,220,164 | -648,126 | 0.21% | 22,580,479 |
| 2016-08-30 | 2016-08-26 | 6.555 | 3,868,290 | -52,480 | 0.25% | 25,356,238 |
| 2016-08-16 | 2016-08-12 | 6.433 | 3,920,770 | -14,432 | 0.25% | 25,222,095 |
| 2016-08-12 | 2016-08-10 | 6.463 | 3,935,202 | -6,560 | 0.25% | 25,434,911 |
| 2016-08-10 | 2016-08-08 | 6.555 | 3,941,762 | -78,720 | 0.25% | 25,837,839 |
| 2016-08-05 | 2016-08-03 | 6.555 | 4,020,482 | -329,311 | 0.26% | 26,353,841 |
| 2016-08-04 | 2016-08-01 | 6.479 | 4,349,793 | -32,800 | 0.28% | 28,180,900 |
| 2016-08-01 | 2016-07-28 | 6.433 | 4,382,593 | -1,312 | 0.28% | 28,192,976 |
| 2016-07-29 | 2016-07-27 | 6.387 | 4,383,905 | -7,872 | 0.28% | 28,000,932 |
| 2016-07-28 | 2016-07-26 | 6.402 | 4,391,777 | -478,879 | 0.28% | 28,118,161 |
| 2016-07-27 | 2016-07-25 | 6.296 | 4,870,656 | -6,560 | 0.31% | 30,664,426 |
| 2016-07-25 | 2016-07-21 | 6.174 | 4,877,216 | +6,560 | 0.31% | 30,110,943 |
| 2016-07-22 | 2016-07-20 | 6.204 | 4,870,656 | -6,560 | 0.31% | 30,218,938 |
| 2016-07-21 | 2016-07-19 | 6.250 | 4,877,216 | -85,279 | 0.31% | 30,482,683 |
| 2016-07-20 | 2016-07-18 | 6.235 | 4,962,495 | -107,584 | 0.32% | 30,940,030 |
| 2016-07-19 | 2016-07-15 | 6.235 | 5,070,079 | -39,360 | 0.32% | 31,610,792 |
| 2016-07-18 | 2016-07-14 | 6.220 | 5,109,439 | -223,039 | 0.33% | 31,778,304 |
| 2016-07-15 | 2016-07-13 | 6.128 | 5,332,478 | -13,120 | 0.34% | 32,677,774 |
| 2016-07-14 | 2016-07-12 | 6.067 | 5,345,598 | +5,248 | 0.34% | 32,432,222 |
| 2016-07-13 | 2016-07-11 | 6.082 | 5,340,350 | -7,872 | 0.34% | 32,481,790 |
| 2016-07-11 | 2016-07-07 | 5.945 | 5,348,222 | +1,312 | 0.34% | 31,795,918 |
| 2016-07-06 | 2016-07-04 | 6.202 | 5,346,910 | -3,149 | 0.34% | 33,160,434 |
| 2016-07-05 | 2016-06-30 | 6.392 | 5,350,059 | +195,107 | 0.34% | 34,195,677 |
| 2016-06-24 | 2016-06-22 | 6.423 | 5,154,952 | -164,340 | 0.34% | 33,111,734 |
| 2016-06-23 | 2016-06-21 | 6.233 | 5,319,292 | -94,811 | 0.35% | 33,157,465 |
| 2016-06-22 | 2016-06-20 | 6.091 | 5,414,103 | -17,698 | 0.36% | 32,977,559 |
| 2016-06-21 | 2016-06-17 | 6.091 | 5,431,801 | -145,378 | 0.36% | 33,085,359 |
| 2016-06-17 | 2016-06-15 | 6.028 | 5,577,179 | +1,265 | 0.37% | 33,617,919 |
| 2016-06-14 | 2016-06-10 | 5.949 | 5,575,914 | -15,170 | 0.37% | 33,169,214 |
| 2016-06-10 | 2016-06-07 | 6.028 | 5,591,084 | -65,736 | 0.37% | 33,701,735 |
| 2016-06-07 | 2016-06-03 | 5.901 | 5,656,820 | -75,849 | 0.37% | 33,382,008 |
| 2016-06-06 | 2016-06-02 | 5.870 | 5,732,669 | -12,642 | 0.38% | 33,648,216 |
| 2016-06-03 | 2016-06-01 | 5.775 | 5,745,311 | -31,603 | 0.38% | 33,177,043 |
| 2016-06-02 | 2016-05-31 | 5.775 | 5,776,914 | -30,340 | 0.38% | 33,359,538 |
| 2016-05-24 | 2016-05-20 | 5.648 | 5,807,254 | -6,321 | 0.38% | 32,799,733 |
| 2016-04-27 | 2016-04-25 | 5.838 | 5,813,575 | -6,320 | 0.38% | 33,939,146 |
| 2016-04-21 | 2016-04-19 | 5.949 | 5,819,895 | -189,623 | 0.39% | 34,620,574 |
| 2016-04-05 | 2016-03-31 | 5.601 | 6,009,518 | -149,170 | 0.40% | 33,656,904 |
| 2016-03-31 | 2016-03-29 | 5.521 | 6,158,688 | -12,641 | 0.41% | 34,005,166 |
| 2016-03-29 | 2016-03-23 | 5.537 | 6,171,329 | +25,283 | 0.41% | 34,172,599 |
| 2016-03-24 | 2016-03-22 | 5.696 | 6,146,046 | -69,528 | 0.41% | 35,004,959 |
| 2016-03-22 | 2016-03-18 | 5.616 | 6,215,574 | -31,604 | 0.41% | 34,909,278 |
| 2016-03-16 | 2016-03-14 | 5.347 | 6,247,178 | -12,642 | 0.41% | 33,406,567 |
| 2016-03-11 | 2016-03-09 | 5.300 | 6,259,820 | -12,641 | 0.41% | 33,177,062 |
| 2016-03-08 | 2016-03-04 | 5.316 | 6,272,461 | -6,321 | 0.41% | 33,343,295 |
| 2016-03-07 | 2016-03-03 | 5.158 | 6,278,782 | -3,792 | 0.42% | 32,383,536 |
| 2016-03-02 | 2016-02-29 | 4.952 | 6,282,574 | -6,321 | 0.42% | 31,110,946 |
| 2016-02-26 | 2016-02-24 | 4.936 | 6,288,895 | -22,755 | 0.42% | 31,042,751 |
| 2016-02-23 | 2016-02-19 | 4.841 | 6,311,650 | +10,113 | 0.42% | 30,555,937 |
| 2016-02-15 | 2016-02-11 | 4.572 | 6,301,537 | -31,603 | 0.42% | 28,812,146 |
| 2016-02-12 | 2016-02-05 | 4.651 | 6,333,140 | +31,603 | 0.42% | 29,457,622 |
| 2016-02-02 | 2016-01-29 | 4.810 | 6,301,537 | -74,585 | 0.42% | 30,307,586 |
| 2016-01-29 | 2016-01-27 | 4.556 | 6,376,122 | -11,377 | 0.42% | 29,052,290 |
| 2016-01-27 | 2016-01-25 | 4.430 | 6,387,499 | -3,792 | 0.42% | 28,295,680 |
| 2016-01-22 | 2016-01-20 | 4.287 | 6,391,291 | -12,642 | 0.42% | 27,402,435 |
| 2016-01-20 | 2016-01-18 | 4.240 | 6,403,933 | -2,528 | 0.42% | 27,152,689 |
| 2016-01-14 | 2016-01-12 | 4.351 | 6,406,461 | +2,528 | 0.42% | 27,872,899 |
| 2016-01-13 | 2016-01-11 | 4.287 | 6,403,933 | -628,283 | 0.42% | 27,456,637 |
| 2016-01-07 | 2016-01-05 | 4.604 | 7,032,216 | +6,321 | 0.47% | 32,375,498 |
| 2016-01-06 | 2016-01-04 | 4.477 | 7,025,895 | +6,321 | 0.46% | 31,457,149 |
| 2016-01-05 | 2015-12-31 | 4.604 | 7,019,574 | +6,321 | 0.46% | 32,317,296 |
| 2015-12-29 | 2015-12-24 | 4.588 | 7,013,253 | -12,642 | 0.46% | 32,177,239 |
| 2015-12-16 | 2015-12-14 | 4.493 | 7,025,895 | -56,887 | 0.46% | 31,568,305 |
| 2015-12-15 | 2015-12-11 | 4.335 | 7,082,782 | +12,642 | 0.47% | 30,703,346 |
| 2015-12-14 | 2015-12-10 | 4.461 | 7,070,140 | +80,906 | 0.47% | 31,543,392 |
| 2015-12-10 | 2015-12-08 | 4.889 | 6,989,234 | -7,585 | 0.46% | 34,167,982 |
| 2015-12-03 | 2015-12-01 | 4.920 | 6,996,819 | -1,265 | 0.46% | 34,426,454 |
| 2015-12-01 | 2015-11-27 | 4.794 | 6,998,084 | +1,265 | 0.46% | 33,546,950 |
| 2015-11-26 | 2015-11-24 | 4.936 | 6,996,819 | -208,585 | 0.46% | 34,537,150 |
| 2015-11-25 | 2015-11-23 | 4.857 | 7,205,404 | +16,434 | 0.48% | 34,996,771 |
| 2015-11-24 | 2015-11-20 | 4.889 | 7,188,970 | +6,321 | 0.48% | 35,144,423 |
| 2015-11-20 | 2015-11-18 | 4.746 | 7,182,649 | +31,603 | 0.48% | 34,090,798 |
| 2015-11-19 | 2015-11-17 | 4.746 | 7,151,046 | +366,604 | 0.47% | 33,940,801 |
| 2015-11-18 | 2015-11-16 | 4.746 | 6,784,442 | +7,585 | 0.45% | 32,200,800 |
| 2015-11-17 | 2015-11-13 | 4.810 | 6,776,857 | +22,755 | 0.45% | 32,593,663 |
| 2015-11-16 | 2015-11-12 | 4.984 | 6,754,102 | +7,584 | 0.45% | 33,659,638 |
| 2015-11-11 | 2015-11-09 | 5.079 | 6,746,518 | +6,321 | 0.45% | 34,262,258 |
| 2015-11-10 | 2015-11-06 | 5.189 | 6,740,197 | -6,321 | 0.45% | 34,976,609 |
| 2015-11-09 | 2015-11-05 | 5.173 | 6,746,518 | -18,962 | 0.45% | 34,902,674 |
| 2015-11-06 | 2015-11-04 | 5.142 | 6,765,480 | -18,962 | 0.45% | 34,786,701 |
| 2015-11-05 | 2015-11-03 | 4.999 | 6,784,442 | -44,245 | 0.45% | 33,918,176 |
| 2015-11-03 | 2015-10-30 | 4.936 | 6,828,687 | +44,245 | 0.45% | 33,707,230 |
| 2015-10-29 | 2015-10-27 | 5.173 | 6,784,442 | -94,811 | 0.45% | 35,098,871 |
| 2015-10-26 | 2015-10-22 | 5.094 | 6,879,253 | +8,849 | 0.46% | 35,045,190 |
| 2015-10-23 | 2015-10-20 | 5.126 | 6,870,404 | +669,999 | 0.45% | 35,217,502 |
| 2015-10-22 | 2015-10-19 | 5.173 | 6,200,405 | +44,246 | 0.41% | 32,077,394 |
| 2015-10-19 | 2015-10-15 | 5.142 | 6,156,159 | +18,962 | 0.41% | 31,653,698 |
| 2015-10-14 | 2015-10-12 | 5.126 | 6,137,197 | -6,321 | 0.41% | 31,459,103 |
| 2015-10-13 | 2015-10-09 | 4.952 | 6,143,518 | +63,208 | 0.41% | 30,422,349 |
| 2015-10-06 | 2015-10-02 | 4.825 | 6,080,310 | -25,283 | 0.40% | 29,339,778 |
| 2015-10-02 | 2015-09-29 | 4.715 | 6,105,593 | +50,566 | 0.40% | 28,785,606 |
| 2015-09-30 | 2015-09-25 | 4.857 | 6,055,027 | -46,774 | 0.40% | 29,409,370 |
| 2015-09-29 | 2015-09-24 | 4.794 | 6,101,801 | +35,396 | 0.40% | 29,250,408 |
| 2015-09-25 | 2015-09-23 | 4.999 | 6,066,405 | -63,207 | 0.40% | 30,328,418 |
| 2015-09-24 | 2015-09-22 | 4.968 | 6,129,612 | -31,604 | 0.41% | 30,450,463 |
| 2015-09-21 | 2015-09-17 | 4.920 | 6,161,216 | -12,641 | 0.41% | 30,315,036 |
| 2015-09-18 | 2015-09-16 | 4.889 | 6,173,857 | -218,698 | 0.41% | 30,181,882 |
| 2015-09-16 | 2015-09-14 | 4.699 | 6,392,555 | -31,604 | 0.42% | 30,037,390 |
| 2015-09-15 | 2015-09-11 | 4.604 | 6,424,159 | +20,226 | 0.43% | 29,576,075 |
| 2015-09-14 | 2015-09-10 | 4.651 | 6,403,933 | -31,604 | 0.42% | 29,786,905 |
| 2015-09-11 | 2015-09-09 | 4.683 | 6,435,537 | -7,585 | 0.43% | 30,137,538 |
| 2015-09-10 | 2015-09-08 | 4.556 | 6,443,122 | +1,265 | 0.43% | 29,357,570 |
| 2015-09-08 | 2015-09-04 | 4.414 | 6,441,857 | -11,378 | 0.43% | 28,434,562 |
| 2015-09-04 | 2015-09-01 | 4.414 | 6,453,235 | +130,208 | 0.43% | 28,484,785 |
| 2015-09-02 | 2015-08-31 | 4.509 | 6,323,027 | +265,471 | 0.42% | 28,510,259 |
| 2015-09-01 | 2015-08-28 | 4.636 | 6,057,556 | +69,529 | 0.40% | 28,079,950 |
| 2015-08-28 | 2015-08-26 | 4.446 | 5,988,027 | +271,792 | 0.40% | 26,620,814 |
| 2015-08-27 | 2015-08-25 | 4.556 | 5,716,235 | +31,604 | 0.38% | 26,045,568 |
| 2015-08-26 | 2015-08-24 | 4.667 | 5,684,631 | +107,452 | 0.38% | 26,531,119 |
| 2015-08-25 | 2015-08-21 | 4.889 | 5,577,179 | +221,227 | 0.37% | 27,264,926 |
| 2015-08-20 | 2015-08-18 | 5.189 | 5,355,952 | +31,604 | 0.35% | 27,793,407 |
| 2015-08-19 | 2015-08-17 | 5.284 | 5,324,348 | +32,867 | 0.35% | 28,134,822 |
| 2015-08-14 | 2015-08-12 | 5.411 | 5,291,481 | +6,321 | 0.35% | 28,630,875 |
| 2015-08-13 | 2015-08-11 | 5.442 | 5,285,160 | -31,604 | 0.35% | 28,763,905 |
| 2015-08-12 | 2015-08-10 | 5.458 | 5,316,764 | -18,962 | 0.35% | 29,020,023 |
| 2015-08-11 | 2015-08-07 | 5.173 | 5,335,726 | +113,774 | 0.35% | 27,604,033 |
| 2015-08-10 | 2015-08-06 | 5.300 | 5,221,952 | +123,886 | 0.35% | 27,676,359 |
| 2015-08-06 | 2015-08-04 | 5.395 | 5,098,066 | +8,850 | 0.34% | 27,503,699 |
| 2015-08-05 | 2015-08-03 | 5.395 | 5,089,216 | +6,320 | 0.34% | 27,455,953 |
| 2015-07-28 | 2015-07-24 | 5.759 | 5,082,896 | -25,283 | 0.34% | 29,271,426 |
| 2015-07-27 | 2015-07-23 | 5.790 | 5,108,179 | -2,528 | 0.34% | 29,578,658 |
| 2015-07-23 | 2015-07-21 | 5.838 | 5,110,707 | -6,321 | 0.34% | 29,835,864 |
| 2015-07-20 | 2015-07-16 | 5.680 | 5,117,028 | -12,641 | 0.34% | 29,063,205 |
| 2015-07-15 | 2015-07-13 | 5.696 | 5,129,669 | -31,604 | 0.34% | 29,216,158 |
| 2015-07-13 | 2015-07-09 | 5.379 | 5,161,273 | -21,491 | 0.34% | 27,763,040 |
| 2015-07-10 | 2015-07-08 | 4.730 | 5,182,764 | +22,755 | 0.34% | 24,516,806 |
| 2015-07-09 | 2015-07-07 | 5.284 | 5,160,009 | +120,094 | 0.34% | 27,266,425 |
| 2015-07-08 | 2015-07-06 | 5.427 | 5,039,915 | +332,472 | 0.33% | 27,349,450 |
| 2015-07-07 | 2015-07-03 | 6.062 | 4,707,443 | +214,905 | 0.31% | 28,538,838 |
| 2015-07-06 | 2015-07-02 | 6.324 | 4,492,538 | +152,766 | 0.30% | 28,410,576 |
| 2015-07-02 | 2015-06-29 | 6.226 | 4,339,772 | +28,150 | 0.30% | 27,018,996 |
| 2015-06-30 | 2015-06-26 | 6.406 | 4,311,622 | +12,239 | 0.29% | 27,618,752 |
| 2015-06-29 | 2015-06-25 | 6.585 | 4,299,383 | +12,239 | 0.29% | 28,313,170 |
| 2015-06-26 | 2015-06-24 | 6.504 | 4,287,144 | +14,687 | 0.29% | 27,882,291 |
| 2015-06-25 | 2015-06-23 | 6.520 | 4,272,457 | +9,792 | 0.29% | 27,856,587 |
| 2015-06-24 | 2015-06-22 | 6.373 | 4,262,665 | -30,598 | 0.29% | 27,165,839 |
| 2015-06-23 | 2015-06-19 | 6.389 | 4,293,263 | +11,015 | 0.29% | 27,430,995 |
| 2015-06-19 | 2015-06-17 | 6.389 | 4,282,248 | +283,949 | 0.29% | 27,360,617 |
| 2015-06-18 | 2015-06-16 | 6.340 | 3,998,299 | -4,895 | 0.27% | 25,350,370 |
| 2015-06-17 | 2015-06-15 | 6.422 | 4,003,194 | +36,717 | 0.27% | 25,708,486 |
| 2015-06-16 | 2015-06-12 | 6.667 | 3,966,477 | -18,359 | 0.27% | 26,444,930 |
| 2015-06-15 | 2015-06-11 | 6.634 | 3,984,836 | +4,896 | 0.27% | 26,437,099 |
| 2015-06-12 | 2015-06-10 | 6.602 | 3,979,940 | +1,224 | 0.27% | 26,274,545 |
| 2015-06-11 | 2015-06-09 | 6.569 | 3,978,716 | +15,911 | 0.27% | 26,136,432 |
| 2015-06-10 | 2015-06-08 | 6.765 | 3,962,805 | +24,478 | 0.27% | 26,808,984 |
| 2015-06-09 | 2015-06-05 | 6.831 | 3,938,327 | +13,463 | 0.27% | 26,900,811 |
| 2015-06-08 | 2015-06-04 | 6.945 | 3,924,864 | +4,896 | 0.27% | 27,257,803 |
| 2015-06-05 | 2015-06-03 | 7.043 | 3,919,968 | -117,496 | 0.27% | 27,608,137 |
| 2015-06-04 | 2015-06-02 | 6.863 | 4,037,464 | +351,265 | 0.28% | 27,709,920 |
| 2015-06-03 | 2015-06-01 | 6.880 | 3,686,199 | +88,122 | 0.25% | 25,359,354 |
| 2015-06-02 | 2015-05-29 | 6.945 | 3,598,077 | +12,239 | 0.25% | 24,988,299 |
| 2015-06-01 | 2015-05-28 | 7.043 | 3,585,838 | +50,181 | 0.25% | 25,254,876 |
| 2015-05-29 | 2015-05-27 | 7.353 | 3,535,657 | +24,478 | 0.24% | 25,999,198 |
| 2015-05-28 | 2015-05-26 | 7.435 | 3,511,179 | +18,359 | 0.24% | 26,106,081 |
| 2015-05-27 | 2015-05-22 | 7.435 | 3,492,820 | -2,448 | 0.24% | 25,969,579 |
| 2015-05-26 | 2015-05-21 | 7.353 | 3,495,268 | -6,120 | 0.24% | 25,702,200 |
| 2015-05-22 | 2015-05-20 | 7.337 | 3,501,388 | -26,926 | 0.24% | 25,689,987 |
| 2015-05-21 | 2015-05-19 | 7.174 | 3,528,314 | +29,374 | 0.24% | 25,310,986 |
| 2015-05-19 | 2015-05-15 | 7.239 | 3,498,940 | -13,463 | 0.24% | 25,328,970 |
| 2015-05-18 | 2015-05-14 | 7.141 | 3,512,403 | -374,519 | 0.24% | 25,082,053 |
| 2015-05-15 | 2015-05-13 | 6.929 | 3,886,922 | +79,555 | 0.27% | 26,930,784 |
| 2015-05-14 | 2015-05-12 | 7.027 | 3,807,367 | +57,524 | 0.26% | 26,752,878 |
| 2015-05-13 | 2015-05-11 | 7.043 | 3,749,843 | -88,122 | 0.26% | 26,409,955 |
| 2015-05-12 | 2015-05-08 | 6.961 | 3,837,965 | -24,479 | 0.26% | 26,717,014 |
| 2015-05-11 | 2015-05-07 | 6.700 | 3,862,444 | +323,115 | 0.26% | 25,877,562 |
| 2015-05-08 | 2015-05-06 | 7.108 | 3,539,329 | -290,069 | 0.24% | 25,158,660 |
| 2015-05-07 | 2015-05-05 | 7.272 | 3,829,398 | -31,822 | 0.26% | 27,846,321 |
| 2015-05-06 | 2015-05-04 | 7.272 | 3,861,220 | -41,613 | 0.26% | 28,077,722 |
| 2015-05-05 | 2015-04-30 | 7.157 | 3,902,833 | -66,092 | 0.27% | 27,933,888 |
| 2015-05-04 | 2015-04-29 | 7.108 | 3,968,925 | -6,119 | 0.27% | 28,212,363 |
| 2015-04-30 | 2015-04-28 | 7.190 | 3,975,044 | -73,435 | 0.27% | 28,580,639 |
| 2015-04-29 | 2015-04-27 | 7.108 | 4,048,479 | -238,665 | 0.28% | 28,777,858 |
| 2015-04-28 | 2015-04-24 | 6.929 | 4,287,144 | -3,671 | 0.29% | 29,703,747 |
| 2015-04-27 | 2015-04-23 | 6.831 | 4,290,815 | -18,359 | 0.29% | 29,308,486 |
| 2015-04-24 | 2015-04-22 | 6.880 | 4,309,174 | -82,003 | 0.29% | 29,645,135 |
| 2015-04-23 | 2015-04-21 | 6.732 | 4,391,177 | +6,120 | 0.30% | 29,563,474 |
| 2015-04-22 | 2015-04-20 | 6.651 | 4,385,057 | +41,613 | 0.30% | 29,163,992 |
| 2015-04-21 | 2015-04-17 | 6.863 | 4,343,444 | -130,959 | 0.30% | 29,809,921 |
| 2015-04-20 | 2015-04-16 | 6.831 | 4,474,403 | -72,211 | 0.31% | 30,562,487 |
| 2015-04-17 | 2015-04-15 | 6.634 | 4,546,614 | -39,166 | 0.31% | 30,164,173 |
| 2015-04-15 | 2015-04-13 | 6.847 | 4,585,780 | -1,224 | 0.31% | 31,398,185 |
| 2015-04-14 | 2015-04-10 | 6.847 | 4,587,004 | -174,041 | 0.31% | 31,406,566 |
| 2015-04-13 | 2015-04-09 | 6.863 | 4,761,045 | -188,484 | 0.33% | 32,676,000 |
| 2015-04-10 | 2015-04-08 | 6.438 | 4,949,529 | -223,977 | 0.34% | 31,866,723 |
| 2015-04-09 | 2015-04-02 | 5.964 | 5,173,506 | -140,750 | 0.35% | 30,857,102 |
| 2015-04-08 | 2015-04-01 | 5.817 | 5,314,256 | -55,077 | 0.36% | 30,915,038 |
| 2015-04-02 | 2015-03-31 | 5.621 | 5,369,333 | -26,926 | 0.37% | 30,182,561 |
| 2015-04-01 | 2015-03-30 | 5.556 | 5,396,259 | +203,171 | 0.37% | 29,981,200 |
| 2015-03-31 | 2015-03-27 | 5.409 | 5,193,088 | +14,687 | 0.35% | 28,088,658 |
| 2015-03-30 | 2015-03-26 | 5.376 | 5,178,401 | +64,867 | 0.35% | 27,839,978 |
| 2015-03-27 | 2015-03-25 | 5.458 | 5,113,534 | +130,960 | 0.35% | 27,909,042 |
| 2015-03-26 | 2015-03-24 | 5.605 | 4,982,574 | -11,016 | 0.34% | 27,927,058 |
| 2015-03-24 | 2015-03-20 | 5.523 | 4,993,590 | +8,568 | 0.34% | 27,580,802 |
| 2015-03-20 | 2015-03-18 | 5.491 | 4,985,022 | +9,791 | 0.34% | 27,370,559 |
| 2015-03-18 | 2015-03-16 | 5.458 | 4,975,231 | +28,150 | 0.34% | 27,154,201 |
| 2015-03-16 | 2015-03-12 | 5.523 | 4,947,081 | +6,120 | 0.34% | 27,323,922 |
| 2015-03-13 | 2015-03-11 | 5.523 | 4,940,961 | +73,435 | 0.34% | 27,290,120 |
| 2015-03-12 | 2015-03-10 | 5.589 | 4,867,526 | -6,120 | 0.33% | 27,202,680 |
| 2015-03-11 | 2015-03-09 | 5.605 | 4,873,646 | +89,347 | 0.33% | 27,316,523 |
| 2015-03-09 | 2015-03-05 | 5.621 | 4,784,299 | +30,598 | 0.33% | 26,893,917 |
| 2015-03-06 | 2015-03-04 | 5.654 | 4,753,701 | +79,554 | 0.32% | 26,877,277 |
| 2015-03-05 | 2015-03-03 | 5.703 | 4,674,147 | +117,496 | 0.32% | 26,656,621 |
| 2015-03-04 | 2015-03-02 | 5.785 | 4,556,651 | +30,598 | 0.31% | 26,358,843 |
| 2015-02-27 | 2015-02-25 | 5.752 | 4,526,053 | +57,525 | 0.31% | 26,033,923 |
| 2015-02-26 | 2015-02-24 | 5.785 | 4,468,528 | +6,119 | 0.31% | 25,849,078 |
| 2015-02-25 | 2015-02-23 | 5.785 | 4,462,409 | +30,598 | 0.30% | 25,813,681 |
| 2015-02-23 | 2015-02-16 | 5.752 | 4,431,811 | +62,420 | 0.30% | 25,491,841 |
| 2015-02-17 | 2015-02-13 | 5.834 | 4,369,391 | -20,807 | 0.30% | 25,489,801 |
| 2015-02-16 | 2015-02-12 | 5.834 | 4,390,198 | +30,598 | 0.30% | 25,611,183 |
| 2015-02-09 | 2015-02-05 | 5.719 | 4,359,600 | -1,223 | 0.30% | 24,934,003 |
| 2015-02-06 | 2015-02-04 | 5.703 | 4,360,823 | +8,567 | 0.30% | 24,869,737 |
| 2015-02-05 | 2015-02-03 | 5.703 | 4,352,256 | +39,165 | 0.30% | 24,820,880 |
| 2015-02-04 | 2015-02-02 | 5.719 | 4,313,091 | +6,120 | 0.29% | 24,668,002 |
| 2015-02-03 | 2015-01-30 | 5.719 | 4,306,971 | +1,224 | 0.29% | 24,633,000 |
| 2015-01-30 | 2015-01-28 | 5.768 | 4,305,747 | +31,822 | 0.29% | 24,837,079 |
| 2015-01-29 | 2015-01-27 | 5.768 | 4,273,925 | +137,079 | 0.29% | 24,653,519 |
| 2015-01-28 | 2015-01-26 | 5.850 | 4,136,846 | +1,224 | 0.28% | 24,200,798 |
| 2015-01-27 | 2015-01-23 | 5.834 | 4,135,622 | +85,674 | 0.28% | 24,126,058 |
| 2015-01-26 | 2015-01-22 | 5.834 | 4,049,948 | +18,359 | 0.28% | 23,626,260 |
| 2015-01-23 | 2015-01-21 | 5.801 | 4,031,589 | +61,196 | 0.28% | 23,387,399 |
| 2015-01-22 | 2015-01-20 | 5.785 | 3,970,393 | +7,343 | 0.27% | 22,967,518 |
| 2015-01-21 | 2015-01-19 | 5.768 | 3,963,050 | +106,481 | 0.27% | 22,860,281 |
| 2015-01-20 | 2015-01-16 | 5.883 | 3,856,569 | +148,094 | 0.26% | 22,687,201 |
| 2015-01-19 | 2015-01-15 | 5.932 | 3,708,475 | +3,672 | 0.25% | 21,997,802 |
| 2015-01-16 | 2015-01-14 | 6.013 | 3,704,803 | -8,567 | 0.25% | 22,278,721 |
| 2015-01-15 | 2015-01-13 | 6.013 | 3,713,370 | -55,077 | 0.25% | 22,330,238 |
| 2015-01-14 | 2015-01-12 | 5.981 | 3,768,447 | +6,120 | 0.26% | 22,538,282 |
| 2015-01-12 | 2015-01-08 | 6.177 | 3,762,327 | -14,687 | 0.26% | 23,239,440 |
| 2015-01-09 | 2015-01-07 | 6.112 | 3,777,014 | -12,239 | 0.26% | 23,083,279 |
| 2015-01-08 | 2015-01-06 | 6.079 | 3,789,253 | +13,463 | 0.26% | 23,034,238 |
| 2015-01-07 | 2015-01-05 | 5.997 | 3,775,790 | +67,315 | 0.26% | 22,643,899 |
| 2015-01-05 | 2014-12-31 | 5.948 | 3,708,475 | -5,140 | 0.25% | 22,058,402 |
| 2015-01-02 | 2014-12-29 | 5.834 | 3,713,615 | +73,435 | 0.25% | 21,664,187 |
| 2014-12-30 | 2014-12-24 | 5.866 | 3,640,180 | +50,181 | 0.25% | 21,354,756 |
| 2014-12-29 | 2014-12-22 | 5.915 | 3,589,999 | -18,359 | 0.25% | 21,236,366 |
| 2014-12-22 | 2014-12-18 | 5.915 | 3,608,358 | +24,478 | 0.25% | 21,344,968 |
| 2014-12-19 | 2014-12-17 | 5.948 | 3,583,880 | -3,671 | 0.24% | 21,317,298 |
| 2014-12-11 | 2014-12-09 | 6.013 | 3,587,551 | +18,358 | 0.25% | 21,573,629 |
| 2014-12-10 | 2014-12-08 | 6.013 | 3,569,193 | +19,583 | 0.24% | 21,463,234 |
| 2014-12-09 | 2014-12-05 | 6.013 | 3,549,610 | +104,033 | 0.24% | 21,345,472 |
| 2014-12-08 | 2014-12-04 | 6.193 | 3,445,577 | -19,583 | 0.24% | 21,339,217 |
| 2014-12-05 | 2014-12-03 | 6.062 | 3,465,160 | -41,613 | 0.24% | 21,007,507 |
| 2014-12-01 | 2014-11-27 | 6.226 | 3,506,773 | -37,941 | 0.24% | 21,832,825 |
| 2014-11-28 | 2014-11-26 | 6.193 | 3,544,714 | +18,359 | 0.24% | 21,953,194 |
| 2014-11-27 | 2014-11-25 | 6.128 | 3,526,355 | -12,240 | 0.24% | 21,608,997 |
| 2014-11-26 | 2014-11-24 | 6.161 | 3,538,595 | +299,860 | 0.24% | 21,799,650 |
| 2014-11-25 | 2014-11-21 | 6.046 | 3,238,735 | +189,708 | 0.22% | 19,581,883 |
| 2014-11-20 | 2014-11-18 | 6.062 | 3,049,027 | +18,359 | 0.21% | 18,484,704 |
| 2014-11-19 | 2014-11-17 | 6.112 | 3,030,668 | -18,359 | 0.21% | 18,521,974 |
| 2014-11-18 | 2014-11-14 | 6.193 | 3,049,027 | -6,120 | 0.21% | 18,883,296 |
| 2014-11-17 | 2014-11-13 | 6.112 | 3,055,147 | -29,374 | 0.21% | 18,671,578 |
| 2014-11-14 | 2014-11-12 | 6.095 | 3,084,521 | -25,702 | 0.21% | 18,800,694 |
| 2014-11-13 | 2014-11-11 | 6.062 | 3,110,223 | +29,374 | 0.21% | 18,855,704 |
| 2014-11-12 | 2014-11-10 | 5.964 | 3,080,849 | +24,478 | 0.21% | 18,375,560 |
| 2014-11-10 | 2014-11-06 | 6.046 | 3,056,371 | +3,672 | 0.21% | 18,479,283 |
| 2014-11-06 | 2014-11-04 | 6.046 | 3,052,699 | -8,567 | 0.21% | 18,457,081 |
| 2014-11-05 | 2014-11-03 | 5.948 | 3,061,266 | +26,926 | 0.21% | 18,208,734 |
| 2014-11-04 | 2014-10-31 | 5.948 | 3,034,340 | -11,015 | 0.21% | 18,048,576 |
| 2014-11-03 | 2014-10-30 | 5.899 | 3,045,355 | -3,672 | 0.21% | 17,964,802 |
| 2014-10-31 | 2014-10-29 | 5.883 | 3,049,027 | -22,031 | 0.21% | 17,936,640 |
| 2014-10-28 | 2014-10-24 | 5.768 | 3,071,058 | -12,239 | 0.21% | 17,714,954 |
| 2014-10-27 | 2014-10-23 | 5.834 | 3,083,297 | -36,717 | 0.21% | 17,987,089 |
| 2014-10-24 | 2014-10-22 | 5.883 | 3,120,014 | -88,123 | 0.21% | 18,354,238 |
| 2014-10-22 | 2014-10-20 | 5.817 | 3,208,137 | -24,478 | 0.22% | 18,662,947 |
| 2014-10-21 | 2014-10-17 | 5.785 | 3,232,615 | -24,478 | 0.22% | 18,699,696 |
| 2014-10-20 | 2014-10-16 | 5.670 | 3,257,093 | +6,119 | 0.22% | 18,468,726 |
| 2014-10-17 | 2014-10-15 | 5.768 | 3,250,974 | +134,631 | 0.22% | 18,752,774 |
| 2014-10-16 | 2014-10-14 | 5.801 | 3,116,343 | -13,463 | 0.21% | 18,078,022 |
| 2014-10-15 | 2014-10-13 | 5.736 | 3,129,806 | +44,061 | 0.21% | 17,951,546 |
| 2014-10-14 | 2014-10-10 | 5.850 | 3,085,745 | +69,764 | 0.21% | 18,051,794 |
| 2014-10-13 | 2014-10-09 | 5.915 | 3,015,981 | +37,941 | 0.21% | 17,840,807 |
| 2014-10-10 | 2014-10-08 | 6.046 | 2,978,040 | -31,822 | 0.20% | 18,005,681 |
| 2014-10-09 | 2014-10-07 | 5.981 | 3,009,862 | -19,582 | 0.21% | 18,001,346 |
| 2014-10-08 | 2014-10-06 | 5.932 | 3,029,444 | +1,224 | 0.21% | 17,969,950 |
| 2014-10-07 | 2014-10-03 | 5.834 | 3,028,220 | -194,604 | 0.21% | 17,665,785 |
| 2014-10-06 | 2014-09-30 | 5.899 | 3,222,824 | -70,987 | 0.22% | 19,011,707 |
| 2014-10-03 | 2014-09-29 | 5.981 | 3,293,811 | -30,598 | 0.23% | 19,699,585 |
| 2014-09-30 | 2014-09-26 | 6.030 | 3,324,409 | +30,598 | 0.23% | 20,045,557 |
| 2014-09-29 | 2014-09-25 | 6.079 | 3,293,811 | +1,224 | 0.23% | 20,022,529 |
| 2014-09-24 | 2014-09-22 | 6.079 | 3,292,587 | -18,359 | 0.22% | 20,015,088 |
| 2014-09-23 | 2014-09-19 | 6.128 | 3,310,946 | -150,542 | 0.23% | 20,289,002 |
| 2014-09-22 | 2014-09-18 | 6.062 | 3,461,488 | +12,239 | 0.24% | 20,985,245 |
| 2014-09-19 | 2014-09-17 | 6.128 | 3,449,249 | +24,479 | 0.24% | 21,136,503 |
| 2014-09-18 | 2014-09-16 | 6.013 | 3,424,770 | +112,600 | 0.23% | 20,594,751 |
| 2014-09-17 | 2014-09-15 | 6.046 | 3,312,170 | +30,598 | 0.23% | 20,025,882 |
| 2014-09-16 | 2014-09-12 | 6.095 | 3,281,572 | +12,240 | 0.22% | 20,001,754 |
| 2014-09-15 | 2014-09-11 | 6.079 | 3,269,332 | +265,590 | 0.22% | 19,873,725 |
| 2014-09-12 | 2014-09-10 | 6.128 | 3,003,742 | +12,239 | 0.21% | 18,406,500 |
| 2014-09-11 | 2014-09-08 | 6.242 | 2,991,503 | -7,343 | 0.20% | 18,673,689 |
| 2014-09-10 | 2014-09-05 | 6.177 | 2,998,846 | +134,631 | 0.20% | 18,523,510 |
| 2014-09-08 | 2014-09-04 | 6.079 | 2,864,215 | +9,791 | 0.20% | 17,411,086 |
| 2014-09-05 | 2014-09-03 | 6.062 | 2,854,424 | +77,107 | 0.20% | 17,304,924 |
| 2014-09-04 | 2014-09-02 | 6.013 | 2,777,317 | +33,046 | 0.19% | 16,701,312 |
| 2014-09-03 | 2014-09-01 | 6.030 | 2,744,271 | +74,659 | 0.19% | 16,547,435 |
| 2014-09-02 | 2014-08-29 | 6.112 | 2,669,612 | -99,138 | 0.18% | 16,315,375 |
| 2014-09-01 | 2014-08-28 | 6.161 | 2,768,750 | +135,855 | 0.19% | 17,056,990 |
| 2014-08-29 | 2014-08-27 | 6.373 | 2,632,895 | -39,165 | 0.18% | 16,779,363 |
| 2014-08-28 | 2014-08-26 | 6.373 | 2,672,060 | -79,555 | 0.18% | 17,028,960 |
| 2014-08-27 | 2014-08-25 | 6.308 | 2,751,615 | +1,224 | 0.19% | 17,356,106 |
| 2014-08-26 | 2014-08-22 | 6.275 | 2,750,391 | +8,568 | 0.19% | 17,258,497 |
| 2014-08-25 | 2014-08-21 | 6.275 | 2,741,823 | -9,792 | 0.19% | 17,204,734 |
| 2014-08-22 | 2014-08-20 | 6.291 | 2,751,615 | -48,957 | 0.19% | 17,311,142 |
| 2014-08-21 | 2014-08-19 | 6.275 | 2,800,572 | +30,598 | 0.19% | 17,573,379 |
| 2014-08-20 | 2014-08-18 | 6.193 | 2,769,974 | +61,196 | 0.19% | 17,155,059 |
| 2014-08-18 | 2014-08-14 | 6.275 | 2,708,778 | -44,061 | 0.19% | 16,997,379 |
| 2014-08-15 | 2014-08-13 | 6.324 | 2,752,839 | +6,120 | 0.19% | 17,408,810 |
| 2014-08-14 | 2014-08-12 | 6.193 | 2,746,719 | -46,509 | 0.19% | 17,011,036 |
| 2014-08-13 | 2014-08-11 | 6.144 | 2,793,228 | -4,896 | 0.19% | 17,162,144 |
| 2014-08-12 | 2014-08-08 | 6.210 | 2,798,124 | -42,837 | 0.19% | 17,375,122 |
| 2014-08-11 | 2014-08-07 | 6.046 | 2,840,961 | +9,792 | 0.19% | 17,176,881 |
| 2014-08-08 | 2014-08-06 | 6.210 | 2,831,169 | -1,224 | 0.19% | 17,580,317 |
| 2014-08-07 | 2014-08-05 | 6.128 | 2,832,393 | +2,447 | 0.19% | 17,356,498 |
| 2014-08-06 | 2014-08-04 | 6.128 | 2,829,946 | +9,792 | 0.19% | 17,341,503 |
| 2014-08-05 | 2014-08-01 | 6.112 | 2,820,154 | +2,448 | 0.19% | 17,235,415 |
| 2014-08-04 | 2014-07-31 | 6.210 | 2,817,706 | -3,672 | 0.19% | 17,496,718 |
| 2014-08-01 | 2014-07-30 | 6.128 | 2,821,378 | +69,763 | 0.19% | 17,288,999 |
| 2014-07-31 | 2014-07-29 | 6.210 | 2,751,615 | -29,374 | 0.19% | 17,086,322 |
| 2014-07-30 | 2014-07-28 | 6.177 | 2,780,989 | +1,224 | 0.19% | 17,177,833 |
| 2014-07-29 | 2014-07-25 | 6.275 | 2,779,765 | -66,092 | 0.19% | 17,442,817 |
| 2014-07-28 | 2014-07-24 | 6.291 | 2,845,857 | +24,479 | 0.19% | 17,904,043 |
| 2014-07-25 | 2014-07-23 | 6.144 | 2,821,378 | +11,015 | 0.19% | 17,335,103 |
| 2014-07-24 | 2014-07-22 | 6.062 | 2,810,363 | +211,738 | 0.19% | 17,037,805 |
| 2014-07-23 | 2014-07-21 | 6.177 | 2,598,625 | +74,659 | 0.18% | 16,051,393 |
| 2014-07-22 | 2014-07-18 | 6.324 | 2,523,966 | -6,119 | 0.17% | 15,961,429 |
| 2014-07-21 | 2014-07-17 | 6.340 | 2,530,085 | +19,582 | 0.17% | 16,041,469 |
| 2014-07-18 | 2014-07-16 | 6.340 | 2,510,503 | +29,374 | 0.17% | 15,917,314 |
| 2014-07-17 | 2014-07-15 | 6.340 | 2,481,129 | +427,148 | 0.17% | 15,731,074 |
| 2014-07-16 | 2014-07-14 | 6.406 | 2,053,981 | -33,046 | 0.14% | 13,157,089 |
| 2014-07-15 | 2014-07-11 | 5.932 | 2,087,027 | +6,120 | 0.14% | 12,379,754 |
| 2014-07-14 | 2014-07-10 | 5.964 | 2,080,907 | +18,359 | 0.14% | 12,411,459 |
| 2014-07-11 | 2014-07-09 | 5.899 | 2,062,548 | -37,942 | 0.14% | 12,167,142 |
| 2014-07-10 | 2014-07-08 | 6.095 | 2,100,490 | -11,015 | 0.14% | 12,802,853 |
| 2014-07-09 | 2014-07-07 | 6.602 | 2,111,505 | -17,135 | 0.14% | 13,939,621 |
| 2014-07-08 | 2014-07-04 | 6.619 | 2,128,640 | +69,641 | 0.15% | 14,089,054 |
| 2014-07-04 | 2014-07-02 | 6.534 | 2,058,999 | -11,724 | 0.15% | 13,452,494 |
| 2014-07-03 | 2014-06-30 | 6.431 | 2,070,723 | +23,448 | 0.15% | 13,317,148 |
| 2014-07-02 | 2014-06-27 | 6.295 | 2,047,275 | -70,345 | 0.15% | 12,886,959 |
| 2014-06-25 | 2014-06-23 | 6.261 | 2,117,620 | -1,172 | 0.15% | 13,257,510 |
| 2014-06-24 | 2014-06-20 | 6.363 | 2,118,792 | -32,828 | 0.15% | 13,481,712 |
| 2014-06-23 | 2014-06-19 | 6.226 | 2,151,620 | -1,172 | 0.15% | 13,396,962 |
| 2014-06-20 | 2014-06-18 | 6.346 | 2,152,792 | +7,034 | 0.15% | 13,661,327 |
| 2014-06-19 | 2014-06-17 | 6.261 | 2,145,758 | -17,586 | 0.15% | 13,433,670 |
| 2014-06-18 | 2014-06-16 | 6.209 | 2,163,344 | +80,897 | 0.15% | 13,433,057 |
| 2014-06-17 | 2014-06-13 | 6.312 | 2,082,447 | +11,724 | 0.15% | 13,143,879 |
| 2014-06-16 | 2014-06-12 | 6.209 | 2,070,723 | -3,517 | 0.15% | 12,857,936 |
| 2014-06-13 | 2014-06-11 | 6.175 | 2,074,240 | -11,724 | 0.15% | 12,809,007 |
| 2014-06-12 | 2014-06-10 | 6.226 | 2,085,964 | +2,344 | 0.15% | 12,988,158 |
| 2014-06-11 | 2014-06-09 | 6.090 | 2,083,620 | +21,104 | 0.15% | 12,689,211 |
| 2014-06-10 | 2014-06-06 | 6.090 | 2,062,516 | +117,242 | 0.15% | 12,560,688 |
| 2014-06-09 | 2014-06-05 | 6.175 | 1,945,274 | -36,345 | 0.14% | 12,012,606 |
| 2014-06-06 | 2014-06-04 | 6.073 | 1,981,619 | +46,896 | 0.14% | 12,034,223 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,934,723 | +80,897 | 0.14% | 11,881,443 |
| 2014-06-03 | 2014-05-29 | 6.346 | 1,853,826 | -18,758 | 0.13% | 11,764,129 |
| 2014-05-30 | 2014-05-28 | 6.346 | 1,872,584 | +117,241 | 0.13% | 11,883,165 |
| 2014-05-29 | 2014-05-27 | 6.516 | 1,755,343 | -57,448 | 0.13% | 11,438,610 |
| 2014-05-28 | 2014-05-26 | 6.278 | 1,812,791 | +58,621 | 0.13% | 11,380,031 |
| 2014-05-27 | 2014-05-23 | 6.312 | 1,754,170 | +29,310 | 0.13% | 11,071,878 |
| 2014-05-26 | 2014-05-22 | 6.431 | 1,724,860 | -70,345 | 0.12% | 11,092,849 |
| 2014-05-22 | 2014-05-20 | 6.209 | 1,795,205 | +58,621 | 0.13% | 11,147,136 |
| 2014-05-20 | 2014-05-16 | 6.244 | 1,736,584 | -10,552 | 0.12% | 10,842,383 |
| 2014-05-16 | 2014-05-14 | 6.244 | 1,747,136 | +11,724 | 0.12% | 10,908,265 |
| 2014-05-15 | 2014-05-13 | 6.192 | 1,735,412 | +17,587 | 0.12% | 10,746,254 |
| 2014-05-12 | 2014-05-08 | 6.090 | 1,717,825 | -29,311 | 0.12% | 10,461,526 |
| 2014-05-09 | 2014-05-07 | 6.175 | 1,747,136 | +8,207 | 0.12% | 10,789,049 |
| 2014-05-08 | 2014-05-05 | 6.295 | 1,738,929 | +3,517 | 0.12% | 10,946,017 |
| 2014-05-07 | 2014-05-02 | 6.397 | 1,735,412 | +71,518 | 0.12% | 11,101,502 |
| 2014-05-05 | 2014-04-30 | 6.704 | 1,663,894 | -106,690 | 0.12% | 11,154,910 |
| 2014-05-02 | 2014-04-29 | 6.482 | 1,770,584 | -32,828 | 0.13% | 11,477,519 |
| 2014-04-30 | 2014-04-28 | 6.244 | 1,803,412 | +5,862 | 0.13% | 11,259,625 |
| 2014-04-29 | 2014-04-25 | 6.312 | 1,797,550 | -5,862 | 0.13% | 11,345,681 |
| 2014-04-28 | 2014-04-24 | 6.397 | 1,803,412 | +1,173 | 0.13% | 11,536,501 |
| 2014-04-25 | 2014-04-23 | 6.448 | 1,802,239 | +31,655 | 0.13% | 11,621,229 |
| 2014-04-24 | 2014-04-22 | 6.551 | 1,770,584 | -12,897 | 0.13% | 11,598,335 |
| 2014-04-23 | 2014-04-17 | 6.431 | 1,783,481 | +9,380 | 0.13% | 11,469,850 |
| 2014-04-22 | 2014-04-16 | 6.380 | 1,774,101 | -8,207 | 0.13% | 11,318,733 |
| 2014-04-17 | 2014-04-15 | 6.397 | 1,782,308 | -55,104 | 0.13% | 11,401,498 |
| 2014-04-16 | 2014-04-14 | 6.209 | 1,837,412 | -17,586 | 0.13% | 11,409,216 |
| 2014-04-15 | 2014-04-11 | 6.329 | 1,854,998 | -53,931 | 0.13% | 11,739,923 |
| 2014-04-14 | 2014-04-10 | 6.380 | 1,908,929 | +11,724 | 0.14% | 12,178,934 |
| 2014-04-11 | 2014-04-09 | 6.329 | 1,897,205 | -102,000 | 0.14% | 12,007,043 |
| 2014-04-10 | 2014-04-08 | 6.107 | 1,999,205 | -55,104 | 0.14% | 12,209,229 |
| 2014-04-09 | 2014-04-07 | 5.971 | 2,054,309 | +34,000 | 0.15% | 12,265,399 |
| 2014-04-08 | 2014-04-04 | 5.954 | 2,020,309 | +72,690 | 0.14% | 12,027,936 |
| 2014-04-07 | 2014-04-03 | 6.056 | 1,947,619 | -49,242 | 0.14% | 11,794,519 |
| 2014-04-04 | 2014-04-02 | 5.834 | 1,996,861 | +22,276 | 0.14% | 11,649,890 |
| 2014-04-03 | 2014-04-01 | 5.919 | 1,974,585 | +132,483 | 0.14% | 11,688,350 |
| 2014-04-02 | 2014-03-31 | 6.124 | 1,842,102 | -15,241 | 0.13% | 11,281,218 |
| 2014-04-01 | 2014-03-28 | 6.175 | 1,857,343 | -14,069 | 0.13% | 11,469,608 |
| 2014-03-31 | 2014-03-27 | 6.295 | 1,871,412 | +17,586 | 0.13% | 11,779,956 |
| 2014-03-28 | 2014-03-26 | 5.698 | 1,853,826 | +9,380 | 0.13% | 10,562,417 |
| 2014-03-27 | 2014-03-25 | 5.715 | 1,844,446 | +5,862 | 0.13% | 10,540,437 |
| 2014-03-26 | 2014-03-24 | 5.732 | 1,838,584 | +35,172 | 0.13% | 10,538,302 |
| 2014-03-25 | 2014-03-21 | 5.681 | 1,803,412 | +23,448 | 0.13% | 10,244,413 |
| 2014-03-24 | 2014-03-20 | 5.612 | 1,779,964 | +7,035 | 0.13% | 9,989,759 |
| 2014-03-21 | 2014-03-19 | 5.749 | 1,772,929 | +37,517 | 0.13% | 10,192,228 |
| 2014-03-20 | 2014-03-18 | 5.834 | 1,735,412 | +23,449 | 0.12% | 10,124,570 |
| 2014-03-18 | 2014-03-14 | 5.851 | 1,711,963 | +3,517 | 0.12% | 10,016,970 |
| 2014-03-17 | 2014-03-13 | 6.005 | 1,708,446 | +11,724 | 0.12% | 10,258,688 |
| 2014-03-14 | 2014-03-12 | 6.073 | 1,696,722 | -19,931 | 0.12% | 10,304,065 |
| 2014-03-13 | 2014-03-11 | 6.175 | 1,716,653 | -17,586 | 0.12% | 10,600,808 |
| 2014-03-12 | 2014-03-10 | 6.226 | 1,734,239 | +8,207 | 0.12% | 10,798,158 |
| 2014-03-11 | 2014-03-07 | 6.209 | 1,726,032 | +21,103 | 0.12% | 10,717,614 |
| 2014-03-10 | 2014-03-06 | 6.261 | 1,704,929 | +14,069 | 0.12% | 10,673,829 |
| 2014-03-07 | 2014-03-05 | 6.226 | 1,690,860 | +5,862 | 0.12% | 10,528,061 |
| 2014-03-06 | 2014-03-04 | 6.482 | 1,684,998 | +2,345 | 0.12% | 10,922,722 |
| 2014-03-05 | 2014-03-03 | 6.448 | 1,682,653 | +23,448 | 0.12% | 10,850,113 |
| 2014-03-04 | 2014-02-28 | 6.226 | 1,659,205 | +50,414 | 0.12% | 10,330,963 |
| 2014-03-03 | 2014-02-27 | 6.534 | 1,608,791 | +51,587 | 0.11% | 10,511,054 |
| 2014-02-28 | 2014-02-26 | 6.585 | 1,557,204 | +11,724 | 0.11% | 10,253,702 |
| 2014-02-27 | 2014-02-25 | 6.602 | 1,545,480 | +3,517 | 0.11% | 10,202,867 |
| 2014-02-25 | 2014-02-21 | 6.943 | 1,541,963 | -11,724 | 0.11% | 10,705,729 |
| 2014-02-24 | 2014-02-20 | 6.943 | 1,553,687 | +5,862 | 0.11% | 10,787,128 |
| 2014-02-21 | 2014-02-19 | 6.824 | 1,547,825 | +25,793 | 0.11% | 10,561,600 |
| 2014-02-20 | 2014-02-18 | 6.977 | 1,522,032 | +29,311 | 0.11% | 10,619,278 |
| 2014-02-19 | 2014-02-17 | 7.079 | 1,492,721 | -5,862 | 0.11% | 10,567,558 |
| 2014-02-18 | 2014-02-14 | 7.114 | 1,498,583 | -23,449 | 0.11% | 10,660,185 |
| 2014-02-17 | 2014-02-13 | 7.114 | 1,522,032 | +19,931 | 0.11% | 10,826,990 |
| 2014-02-14 | 2014-02-12 | 7.096 | 1,502,101 | +11,724 | 0.11% | 10,659,586 |
| 2014-02-13 | 2014-02-11 | 7.045 | 1,490,377 | +89,104 | 0.11% | 10,500,115 |
| 2014-02-10 | 2014-02-06 | 7.233 | 1,401,273 | -11,724 | 0.10% | 10,135,297 |
| 2014-02-07 | 2014-02-05 | 7.045 | 1,412,997 | -7,034 | 0.10% | 9,954,952 |
| 2014-02-06 | 2014-02-04 | 7.011 | 1,420,031 | +11,724 | 0.10% | 9,956,061 |
| 2014-02-05 | 2014-01-30 | 7.165 | 1,408,307 | +38,689 | 0.10% | 10,090,078 |
| 2014-01-29 | 2014-01-27 | 7.096 | 1,369,618 | +19,932 | 0.10% | 9,719,427 |
| 2014-01-28 | 2014-01-24 | 7.301 | 1,349,686 | +57,448 | 0.10% | 9,854,269 |
| 2014-01-27 | 2014-01-23 | 7.335 | 1,292,238 | +11,724 | 0.09% | 9,478,920 |
| 2014-01-23 | 2014-01-21 | 7.489 | 1,280,514 | -26,965 | 0.09% | 9,589,517 |
| 2014-01-22 | 2014-01-20 | 7.369 | 1,307,479 | +31,655 | 0.09% | 9,635,325 |
| 2014-01-21 | 2014-01-17 | 7.472 | 1,275,824 | -17,586 | 0.09% | 9,532,631 |
| 2014-01-20 | 2014-01-16 | 7.506 | 1,293,410 | +5,862 | 0.09% | 9,708,157 |
| 2014-01-17 | 2014-01-15 | 7.523 | 1,287,548 | +11,724 | 0.09% | 9,686,121 |
| 2014-01-16 | 2014-01-14 | 7.591 | 1,275,824 | +58,621 | 0.09% | 9,684,979 |
| 2014-01-15 | 2014-01-13 | 7.625 | 1,217,203 | +17,586 | 0.09% | 9,281,505 |
| 2014-01-14 | 2014-01-10 | 7.625 | 1,199,617 | -10,552 | 0.09% | 9,147,407 |
| 2014-01-13 | 2014-01-09 | 7.472 | 1,210,169 | +42,207 | 0.09% | 9,042,073 |
| 2014-01-10 | 2014-01-08 | 7.745 | 1,167,962 | +46,897 | 0.08% | 9,045,497 |
| 2014-01-08 | 2014-01-06 | 8.001 | 1,121,065 | +11,724 | 0.08% | 8,969,155 |
| 2014-01-03 | 2013-12-31 | 8.188 | 1,109,341 | -10,552 | 0.08% | 9,083,520 |
| 2013-12-23 | 2013-12-19 | 8.035 | 1,119,893 | +3,518 | 0.08% | 8,997,986 |
| 2013-12-19 | 2013-12-17 | 8.171 | 1,116,375 | -14,069 | 0.08% | 9,122,072 |
| 2013-12-18 | 2013-12-16 | 7.984 | 1,130,444 | -3,518 | 0.08% | 9,024,908 |
| 2013-12-17 | 2013-12-13 | 8.239 | 1,133,962 | +11,724 | 0.08% | 9,343,154 |
| 2013-12-16 | 2013-12-12 | 8.274 | 1,122,238 | +4,690 | 0.08% | 9,284,844 |
| 2013-12-13 | 2013-12-11 | 8.256 | 1,117,548 | +5,862 | 0.08% | 9,226,977 |
| 2013-12-12 | 2013-12-10 | 8.308 | 1,111,686 | +24,621 | 0.08% | 9,235,470 |
| 2013-12-11 | 2013-12-09 | 8.359 | 1,087,065 | -34,000 | 0.08% | 9,086,560 |
| 2013-12-10 | 2013-12-06 | 8.444 | 1,121,065 | +53,931 | 0.08% | 9,466,379 |
| 2013-12-09 | 2013-12-05 | 8.581 | 1,067,134 | +96,138 | 0.08% | 9,156,612 |
| 2013-12-06 | 2013-12-04 | 8.461 | 970,996 | +11,724 | 0.07% | 8,215,746 |
| 2013-12-05 | 2013-12-03 | 8.359 | 959,272 | +5,862 | 0.07% | 8,018,363 |
| 2013-12-04 | 2013-12-02 | 8.410 | 953,410 | +8,207 | 0.07% | 8,018,156 |
| 2013-12-03 | 2013-11-29 | 8.666 | 945,203 | -7,034 | 0.07% | 8,190,995 |
| 2013-12-02 | 2013-11-28 | 8.529 | 952,237 | -117,242 | 0.07% | 8,121,999 |
| 2013-11-29 | 2013-11-27 | 8.325 | 1,069,479 | -1,172 | 0.08% | 8,903,074 |
| 2013-11-28 | 2013-11-26 | 8.359 | 1,070,651 | +120,759 | 0.08% | 8,949,358 |
| 2013-11-27 | 2013-11-25 | 8.546 | 949,892 | -70,345 | 0.07% | 8,118,202 |
| 2013-11-26 | 2013-11-22 | 8.461 | 1,020,237 | -157,104 | 0.07% | 8,632,382 |
| 2013-11-25 | 2013-11-21 | 8.239 | 1,177,341 | -5,862 | 0.08% | 9,700,571 |
| 2013-11-22 | 2013-11-20 | 8.256 | 1,183,203 | -12,897 | 0.08% | 9,769,054 |
| 2013-11-21 | 2013-11-19 | 8.069 | 1,196,100 | -3,986 | 0.09% | 9,651,093 |
| 2013-11-20 | 2013-11-18 | 8.171 | 1,200,086 | -17,586 | 0.09% | 9,806,088 |
| 2013-11-19 | 2013-11-15 | 8.001 | 1,217,672 | -12,897 | 0.09% | 9,742,066 |
| 2013-11-13 | 2013-11-11 | 7.796 | 1,230,569 | +9,379 | 0.09% | 9,593,345 |
| 2013-11-12 | 2013-11-08 | 8.001 | 1,221,190 | +4,690 | 0.09% | 9,770,212 |
| 2013-11-08 | 2013-11-06 | 8.120 | 1,216,500 | +5,862 | 0.09% | 9,877,953 |
| 2013-11-07 | 2013-11-05 | 8.018 | 1,210,638 | -5,862 | 0.09% | 9,706,442 |
| 2013-11-06 | 2013-11-04 | 7.966 | 1,216,500 | +24,621 | 0.09% | 9,691,185 |
| 2013-11-05 | 2013-11-01 | 8.069 | 1,191,879 | -46,897 | 0.09% | 9,617,035 |
| 2013-11-04 | 2013-10-31 | 8.103 | 1,238,776 | +5,862 | 0.09% | 10,037,701 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,232,914 | +20,627 | 0.09% | 10,284,650 |
| 2013-10-28 | 2013-10-24 | 8.171 | 1,212,287 | +34,000 | 0.09% | 9,905,784 |
| 2013-10-25 | 2013-10-23 | 8.120 | 1,178,287 | +46,897 | 0.08% | 9,567,664 |
| 2013-10-24 | 2013-10-22 | 8.461 | 1,131,390 | +22,276 | 0.08% | 9,572,864 |
| 2013-10-23 | 2013-10-21 | 8.359 | 1,109,114 | -131,311 | 0.08% | 9,270,863 |
| 2013-10-21 | 2013-10-17 | 8.188 | 1,240,425 | +42,207 | 0.09% | 10,156,864 |
| 2013-10-18 | 2013-10-16 | 8.103 | 1,198,218 | +58,621 | 0.09% | 9,709,063 |
| 2013-10-17 | 2013-10-15 | 8.205 | 1,139,597 | +16,414 | 0.08% | 9,350,703 |
| 2013-10-16 | 2013-10-11 | 8.376 | 1,123,183 | -9,379 | 0.08% | 9,407,623 |
| 2013-10-10 | 2013-10-08 | 8.188 | 1,132,562 | -5,863 | 0.08% | 9,273,659 |
| 2013-10-09 | 2013-10-07 | 8.171 | 1,138,425 | -7,034 | 0.08% | 9,302,246 |
| 2013-10-08 | 2013-10-04 | 8.205 | 1,145,459 | -23,448 | 0.08% | 9,398,802 |
| 2013-10-07 | 2013-10-03 | 8.205 | 1,168,907 | -10,552 | 0.08% | 9,591,199 |
| 2013-10-03 | 2013-09-30 | 7.728 | 1,179,459 | +5,862 | 0.08% | 9,114,418 |
| 2013-10-02 | 2013-09-27 | 7.728 | 1,173,597 | +35,172 | 0.08% | 9,069,118 |
| 2013-09-30 | 2013-09-26 | 7.898 | 1,138,425 | -22,275 | 0.08% | 8,991,524 |
| 2013-09-27 | 2013-09-25 | 8.120 | 1,160,700 | +72,689 | 0.08% | 9,424,858 |
| 2013-09-26 | 2013-09-24 | 8.035 | 1,088,011 | +36,345 | 0.08% | 8,741,824 |
| 2013-09-25 | 2013-09-23 | 8.171 | 1,051,666 | +17,587 | 0.08% | 8,593,325 |
| 2013-09-24 | 2013-09-19 | 8.291 | 1,034,079 | +11,724 | 0.07% | 8,573,100 |
| 2013-09-23 | 2013-09-18 | 8.376 | 1,022,355 | +5,862 | 0.07% | 8,563,102 |
| 2013-09-19 | 2013-09-17 | 8.376 | 1,016,493 | +52,759 | 0.07% | 8,514,002 |
| 2013-09-18 | 2013-09-16 | 8.444 | 963,734 | -29,311 | 0.07% | 8,137,861 |
| 2013-09-17 | 2013-09-13 | 8.410 | 993,045 | +83,242 | 0.07% | 8,351,486 |
| 2013-09-16 | 2013-09-12 | 8.529 | 909,803 | +8,207 | 0.06% | 7,760,063 |
| 2013-09-13 | 2013-09-11 | 8.393 | 901,596 | -15,242 | 0.06% | 7,567,021 |
| 2013-09-12 | 2013-09-10 | 8.495 | 916,838 | -146,552 | 0.07% | 7,788,787 |
| 2013-09-11 | 2013-09-09 | 8.427 | 1,063,390 | +21,104 | 0.08% | 8,961,225 |
| 2013-09-10 | 2013-09-06 | 8.529 | 1,042,286 | +16,413 | 0.07% | 8,890,062 |
| 2013-09-09 | 2013-09-05 | 8.564 | 1,025,873 | +65,656 | 0.07% | 8,785,069 |
| 2013-09-06 | 2013-09-04 | 8.734 | 960,217 | -9,379 | 0.07% | 8,386,625 |
| 2013-09-05 | 2013-09-03 | 8.785 | 969,596 | +8,206 | 0.07% | 8,518,163 |
| 2013-09-04 | 2013-09-02 | 8.802 | 961,390 | +55,104 | 0.07% | 8,462,471 |
| 2013-09-03 | 2013-08-30 | 8.888 | 906,286 | -19,931 | 0.06% | 8,054,728 |
| 2013-08-30 | 2013-08-28 | 9.348 | 926,217 | -58,621 | 0.07% | 8,658,471 |
| 2013-08-29 | 2013-08-27 | 8.939 | 984,838 | +5,862 | 0.07% | 8,803,269 |
| 2013-08-28 | 2013-08-26 | 9.161 | 978,976 | -1,172 | 0.07% | 8,967,971 |
| 2013-08-27 | 2013-08-23 | 9.144 | 980,148 | -4,221 | 0.07% | 8,961,987 |
| 2013-08-23 | 2013-08-21 | 9.041 | 984,369 | -215,725 | 0.07% | 8,899,829 |
| 2013-08-21 | 2013-08-19 | 9.058 | 1,200,094 | -68,000 | 0.09% | 10,870,704 |
| 2013-08-19 | 2013-08-15 | 8.905 | 1,268,094 | +58,621 | 0.09% | 11,291,973 |
| 2013-08-15 | 2013-08-12 | 8.905 | 1,209,473 | +2,345 | 0.09% | 10,769,972 |
| 2013-08-13 | 2013-08-09 | 8.546 | 1,207,128 | +37,517 | 0.09% | 10,316,656 |
| 2013-08-12 | 2013-08-08 | 8.529 | 1,169,611 | +26,966 | 0.08% | 9,976,066 |
| 2013-08-09 | 2013-08-07 | 8.615 | 1,142,645 | +49,241 | 0.08% | 9,843,524 |
| 2013-08-08 | 2013-08-06 | 8.683 | 1,093,404 | +14,069 | 0.08% | 9,493,937 |
| 2013-08-07 | 2013-08-05 | 8.819 | 1,079,335 | +14,069 | 0.08% | 9,519,074 |
| 2013-08-06 | 2013-08-02 | 8.939 | 1,065,266 | +3,518 | 0.08% | 9,522,199 |
| 2013-08-02 | 2013-07-31 | 8.598 | 1,061,748 | -5,863 | 0.08% | 9,128,509 |
| 2013-07-31 | 2013-07-29 | 8.529 | 1,067,611 | -30,482 | 0.08% | 9,106,069 |
| 2013-07-29 | 2013-07-25 | 8.376 | 1,098,093 | +18,758 | 0.08% | 9,197,473 |
| 2013-07-26 | 2013-07-24 | 8.359 | 1,079,335 | -7,034 | 0.08% | 9,021,946 |
| 2013-07-25 | 2013-07-23 | 8.274 | 1,086,369 | +26,965 | 0.08% | 8,988,081 |
| 2013-07-19 | 2013-07-17 | 7.847 | 1,059,404 | +1,173 | 0.08% | 8,313,183 |
| 2013-07-18 | 2013-07-16 | 7.949 | 1,058,231 | +21,103 | 0.08% | 8,412,291 |
| 2013-07-17 | 2013-07-15 | 8.222 | 1,037,128 | +46,897 | 0.07% | 8,527,609 |
| 2013-07-16 | 2013-07-12 | 8.154 | 990,231 | -12,897 | 0.07% | 8,074,438 |
| 2013-07-15 | 2013-07-11 | 7.659 | 1,003,128 | +18,759 | 0.07% | 7,683,349 |
| 2013-07-12 | 2013-07-10 | 7.506 | 984,369 | +9,379 | 0.07% | 7,388,538 |
| 2013-07-11 | 2013-07-09 | 7.523 | 974,990 | +5,862 | 0.07% | 7,334,772 |
| 2013-07-10 | 2013-07-08 | 7.608 | 969,128 | -8,206 | 0.07% | 7,373,334 |
| 2013-07-08 | 2013-07-04 | 8.428 | 977,334 | +59,489 | 0.07% | 8,237,416 |
| 2013-07-04 | 2013-07-02 | 8.659 | 917,845 | +6,777 | 0.07% | 7,947,294 |
| 2013-07-03 | 2013-06-28 | 8.676 | 911,068 | +1,130 | 0.07% | 7,904,746 |
| 2013-07-02 | 2013-06-27 | 8.641 | 909,938 | -19,202 | 0.07% | 7,862,718 |
| 2013-06-28 | 2013-06-26 | 8.606 | 929,140 | +3,389 | 0.07% | 7,995,737 |
| 2013-06-27 | 2013-06-25 | 7.809 | 925,751 | -1,130 | 0.07% | 7,228,927 |
| 2013-06-26 | 2013-06-24 | 7.968 | 926,881 | +1,130 | 0.07% | 7,385,460 |
| 2013-06-24 | 2013-06-20 | 8.092 | 925,751 | +3,388 | 0.07% | 7,491,201 |
| 2013-06-21 | 2013-06-19 | 8.322 | 922,363 | -16,942 | 0.07% | 7,676,103 |
| 2013-06-20 | 2013-06-18 | 8.269 | 939,305 | +10,165 | 0.07% | 7,767,201 |
| 2013-06-19 | 2013-06-17 | 8.535 | 929,140 | +6,777 | 0.07% | 7,929,928 |
| 2013-06-18 | 2013-06-14 | 8.464 | 922,363 | -24,849 | 0.07% | 7,806,760 |
| 2013-06-17 | 2013-06-13 | 8.340 | 947,212 | +155,872 | 0.07% | 7,899,674 |
| 2013-06-11 | 2013-06-07 | 8.552 | 791,340 | -3,388 | 0.06% | 6,767,859 |
| 2013-06-10 | 2013-06-06 | 8.375 | 794,728 | -6,778 | 0.06% | 6,656,113 |
| 2013-06-07 | 2013-06-05 | 8.588 | 801,506 | +9,037 | 0.06% | 6,883,187 |
| 2013-06-06 | 2013-06-04 | 8.623 | 792,469 | -4,519 | 0.06% | 6,833,643 |
| 2013-06-05 | 2013-06-03 | 8.322 | 796,988 | +10,166 | 0.06% | 6,632,705 |
| 2013-06-04 | 2013-05-31 | 9.030 | 786,822 | +16,943 | 0.06% | 7,105,387 |
| 2013-05-30 | 2013-05-28 | 9.208 | 769,879 | +5,647 | 0.06% | 7,088,704 |
| 2013-05-29 | 2013-05-27 | 9.190 | 764,232 | -2,259 | 0.06% | 7,023,177 |
| 2013-05-28 | 2013-05-24 | 9.278 | 766,491 | -4,518 | 0.06% | 7,111,798 |
| 2013-05-27 | 2013-05-23 | 9.402 | 771,009 | +22,590 | 0.06% | 7,249,282 |
| 2013-05-24 | 2013-05-22 | 9.314 | 748,419 | +6,777 | 0.06% | 6,970,623 |
| 2013-05-23 | 2013-05-21 | 9.367 | 741,642 | -5,647 | 0.05% | 6,946,900 |
| 2013-05-22 | 2013-05-20 | 9.137 | 747,289 | +37,274 | 0.06% | 6,827,777 |
| 2013-05-21 | 2013-05-16 | 9.562 | 710,015 | +59,863 | 0.05% | 6,788,946 |
| 2013-05-20 | 2013-05-15 | 9.916 | 650,152 | -11,295 | 0.05% | 6,446,797 |
| 2013-05-16 | 2013-05-14 | 9.880 | 661,447 | -16,942 | 0.05% | 6,535,372 |
| 2013-05-15 | 2013-05-13 | 9.668 | 678,389 | +18,072 | 0.05% | 6,558,620 |
| 2013-05-09 | 2013-05-07 | 9.934 | 660,317 | +4,518 | 0.05% | 6,559,283 |
| 2013-05-08 | 2013-05-06 | 10.146 | 655,799 | +3,388 | 0.05% | 6,653,749 |
| 2013-05-07 | 2013-05-03 | 10.004 | 652,411 | +11,295 | 0.05% | 6,526,957 |
| 2013-05-03 | 2013-04-30 | 10.057 | 641,116 | -3,388 | 0.05% | 6,448,014 |
| 2013-04-30 | 2013-04-26 | 9.792 | 644,504 | -11,295 | 0.05% | 6,310,907 |
| 2013-04-29 | 2013-04-25 | 10.093 | 655,799 | -11,295 | 0.05% | 6,618,913 |
| 2013-04-25 | 2013-04-23 | 9.845 | 667,094 | -1,130 | 0.05% | 6,567,542 |
| 2013-04-24 | 2013-04-22 | 9.969 | 668,224 | -73,418 | 0.05% | 6,661,492 |
| 2013-04-23 | 2013-04-19 | 9.261 | 741,642 | -6,777 | 0.05% | 6,868,107 |
| 2013-04-19 | 2013-04-17 | 9.190 | 748,419 | +1,130 | 0.06% | 6,877,858 |
| 2013-04-18 | 2013-04-16 | 9.208 | 747,289 | +11,295 | 0.06% | 6,880,706 |
| 2013-04-17 | 2013-04-15 | 9.296 | 735,994 | +4,518 | 0.05% | 6,841,867 |
| 2013-04-12 | 2013-04-10 | 9.438 | 731,476 | -22,590 | 0.05% | 6,903,484 |
| 2013-04-11 | 2013-04-09 | 9.420 | 754,066 | +23,719 | 0.06% | 7,103,331 |
| 2013-04-10 | 2013-04-08 | 9.154 | 730,347 | -22,590 | 0.05% | 6,685,915 |
| 2013-04-09 | 2013-04-05 | 9.066 | 752,937 | +21,461 | 0.06% | 6,826,053 |
| 2013-04-08 | 2013-04-03 | 9.101 | 731,476 | -10,166 | 0.05% | 6,657,394 |
| 2013-04-03 | 2013-03-28 | 8.871 | 741,642 | -5,647 | 0.05% | 6,579,200 |
| 2013-04-02 | 2013-03-27 | 9.137 | 747,289 | +28,237 | 0.06% | 6,827,777 |
| 2013-03-28 | 2013-03-26 | 8.818 | 719,052 | -42,921 | 0.05% | 6,340,605 |
| 2013-03-26 | 2013-03-22 | 8.765 | 761,973 | +4,518 | 0.06% | 6,678,606 |
| 2013-03-25 | 2013-03-21 | 8.871 | 757,455 | +24,849 | 0.06% | 6,719,479 |
| 2013-03-22 | 2013-03-20 | 8.853 | 732,606 | +16,943 | 0.05% | 6,486,068 |
| 2013-03-21 | 2013-03-19 | 8.729 | 715,663 | +47,439 | 0.05% | 6,247,360 |
| 2013-03-20 | 2013-03-18 | 9.261 | 668,224 | +15,813 | 0.05% | 6,188,207 |
| 2013-03-19 | 2013-03-15 | 9.243 | 652,411 | -35,014 | 0.05% | 6,030,215 |
| 2013-03-18 | 2013-03-14 | 8.924 | 687,425 | -56,476 | 0.05% | 6,134,751 |
| 2013-03-14 | 2013-03-12 | 8.641 | 743,901 | +68,900 | 0.06% | 6,428,002 |
| 2013-03-13 | 2013-03-11 | 8.853 | 675,001 | -131,023 | 0.05% | 5,976,067 |
| 2013-03-12 | 2013-03-08 | 8.676 | 806,024 | +125,376 | 0.06% | 6,993,347 |
| 2013-03-08 | 2013-03-06 | 8.889 | 680,648 | -56,476 | 0.05% | 6,050,167 |
| 2013-03-07 | 2013-03-05 | 8.588 | 737,124 | +56,476 | 0.05% | 6,330,286 |
| 2013-03-01 | 2013-02-27 | 8.570 | 680,648 | -11,295 | 0.05% | 5,833,228 |
| 2013-02-28 | 2013-02-26 | 8.889 | 691,943 | -10,166 | 0.05% | 6,150,566 |
| 2013-02-26 | 2013-02-22 | 8.818 | 702,109 | -2,259 | 0.05% | 6,191,201 |
| 2013-02-25 | 2013-02-21 | 8.977 | 704,368 | -28,238 | 0.05% | 6,323,371 |
| 2013-02-22 | 2013-02-20 | 8.836 | 732,606 | -55,345 | 0.05% | 6,473,096 |
| 2013-02-21 | 2013-02-19 | 8.570 | 787,951 | +56,475 | 0.06% | 6,752,827 |
| 2013-02-20 | 2013-02-18 | 8.659 | 731,476 | -1,130 | 0.05% | 6,333,591 |
| 2013-02-19 | 2013-02-15 | 8.924 | 732,606 | -1,129 | 0.05% | 6,537,957 |
| 2013-02-18 | 2013-02-14 | 8.818 | 733,735 | -47,439 | 0.05% | 6,470,080 |
| 2013-02-15 | 2013-02-08 | 8.623 | 781,174 | -57,605 | 0.06% | 6,736,244 |
| 2013-02-08 | 2013-02-06 | 8.428 | 838,779 | -2,259 | 0.06% | 7,069,612 |
| 2013-02-06 | 2013-02-04 | 8.411 | 841,038 | -56,476 | 0.06% | 7,073,759 |
| 2013-02-04 | 2013-01-31 | 8.358 | 897,514 | -33,885 | 0.07% | 7,501,088 |
| 2013-01-31 | 2013-01-29 | 8.234 | 931,399 | +53,087 | 0.07% | 7,668,842 |
| 2013-01-30 | 2013-01-28 | 8.234 | 878,312 | -7,907 | 0.07% | 7,231,740 |
| 2013-01-29 | 2013-01-25 | 7.897 | 886,219 | +6,777 | 0.07% | 6,998,693 |
| 2013-01-28 | 2013-01-24 | 8.464 | 879,442 | -1,390 | 0.07% | 7,443,482 |
| 2013-01-25 | 2013-01-23 | 8.517 | 880,832 | +1,390 | 0.07% | 7,502,037 |
| 2013-01-18 | 2013-01-16 | 8.712 | 879,442 | +60,994 | 0.07% | 7,661,492 |
| 2013-01-17 | 2013-01-15 | 8.783 | 818,448 | -57,605 | 0.06% | 7,188,095 |
| 2013-01-16 | 2013-01-14 | 8.588 | 876,053 | -4,518 | 0.06% | 7,523,383 |
| 2013-01-15 | 2013-01-11 | 8.535 | 880,571 | -11,295 | 0.07% | 7,515,406 |
| 2013-01-14 | 2013-01-10 | 8.729 | 891,866 | -328,461 | 0.07% | 7,785,519 |
| 2013-01-11 | 2013-01-09 | 8.269 | 1,220,327 | -22,590 | 0.09% | 10,090,999 |
| 2013-01-10 | 2013-01-08 | 8.269 | 1,242,917 | +86,972 | 0.09% | 10,277,798 |
| 2013-01-09 | 2013-01-07 | 8.234 | 1,155,945 | +232,679 | 0.09% | 9,517,682 |
| 2013-01-08 | 2013-01-04 | 8.198 | 923,266 | +5,647 | 0.07% | 7,569,181 |
| 2013-01-07 | 2013-01-03 | 8.322 | 917,619 | -277,859 | 0.07% | 7,636,622 |
| 2013-01-04 | 2013-01-02 | 8.181 | 1,195,478 | -80,195 | 0.09% | 9,779,679 |
| 2013-01-03 | 2012-12-31 | 7.933 | 1,275,673 | -5,647 | 0.09% | 10,119,485 |
| 2013-01-02 | 2012-12-27 | 7.915 | 1,281,320 | -36,144 | 0.09% | 10,141,593 |
| 2012-12-28 | 2012-12-24 | 7.773 | 1,317,464 | +24,849 | 0.10% | 10,241,046 |
| 2012-12-27 | 2012-12-20 | 7.950 | 1,292,615 | +22,590 | 0.10% | 10,276,769 |
| 2012-12-21 | 2012-12-19 | 8.021 | 1,270,025 | -154,743 | 0.09% | 10,187,122 |
| 2012-12-20 | 2012-12-18 | 7.950 | 1,424,768 | -16,942 | 0.11% | 11,327,434 |
| 2012-12-19 | 2012-12-17 | 7.632 | 1,441,710 | +7,906 | 0.11% | 11,002,623 |
| 2012-12-18 | 2012-12-14 | 7.702 | 1,433,804 | +5,648 | 0.11% | 11,043,840 |
| 2012-12-13 | 2012-12-11 | 7.596 | 1,428,156 | +5,647 | 0.11% | 10,848,607 |
| 2012-12-12 | 2012-12-10 | 7.579 | 1,422,509 | +46,310 | 0.11% | 10,780,523 |
| 2012-12-10 | 2012-12-06 | 7.596 | 1,376,199 | +11,295 | 0.10% | 10,453,930 |
| 2012-12-07 | 2012-12-05 | 7.667 | 1,364,904 | +1,130 | 0.10% | 10,464,803 |
| 2012-12-06 | 2012-12-04 | 7.632 | 1,363,774 | -7,907 | 0.10% | 10,407,843 |
| 2012-12-05 | 2012-12-03 | 7.667 | 1,371,681 | -5,647 | 0.10% | 10,516,763 |
| 2012-12-04 | 2012-11-30 | 7.720 | 1,377,328 | +22,590 | 0.10% | 10,633,223 |
| 2012-11-30 | 2012-11-28 | 7.614 | 1,354,738 | +73,418 | 0.10% | 10,314,895 |
| 2012-11-29 | 2012-11-27 | 7.649 | 1,281,320 | +332,075 | 0.09% | 9,801,271 |
| 2012-11-27 | 2012-11-23 | 7.702 | 949,245 | +11,295 | 0.07% | 7,311,536 |
| 2012-11-26 | 2012-11-22 | 7.561 | 937,950 | +5,648 | 0.07% | 7,091,672 |
| 2012-11-12 | 2012-11-08 | 7.720 | 932,302 | -7,907 | 0.07% | 7,197,541 |
| 2012-11-09 | 2012-11-07 | 7.702 | 940,209 | +5,648 | 0.07% | 7,241,937 |
| 2012-11-07 | 2012-11-05 | 7.756 | 934,561 | +33,885 | 0.07% | 7,248,077 |
| 2012-11-06 | 2012-11-02 | 7.702 | 900,676 | +5,647 | 0.07% | 6,937,435 |
| 2012-11-02 | 2012-10-31 | 7.738 | 895,029 | +11,295 | 0.07% | 6,925,635 |
| 2012-11-01 | 2012-10-30 | 7.809 | 883,734 | -10,165 | 0.07% | 6,900,828 |
| 2012-10-31 | 2012-10-29 | 7.773 | 893,899 | -1,130 | 0.07% | 6,948,547 |
| 2012-10-30 | 2012-10-26 | 7.897 | 895,029 | -11,295 | 0.07% | 7,068,268 |
| 2012-10-29 | 2012-10-25 | 7.756 | 906,324 | +11,295 | 0.07% | 7,029,083 |
| 2012-10-26 | 2012-10-24 | 7.897 | 895,029 | -54,216 | 0.07% | 7,068,268 |
| 2012-10-25 | 2012-10-22 | 8.181 | 949,245 | +5,647 | 0.07% | 7,765,356 |
| 2012-10-17 | 2012-10-15 | 7.968 | 943,598 | +11,296 | 0.07% | 7,518,662 |
| 2012-10-16 | 2012-10-12 | 8.021 | 932,302 | -5,648 | 0.07% | 7,478,179 |
| 2012-10-15 | 2012-10-11 | 8.039 | 937,950 | -10,166 | 0.07% | 7,540,091 |
| 2012-10-10 | 2012-10-08 | 8.003 | 948,116 | +1,130 | 0.07% | 7,588,238 |
| 2012-10-09 | 2012-10-05 | 8.305 | 946,986 | +11,295 | 0.07% | 7,864,253 |
| 2012-09-26 | 2012-09-24 | 7.950 | 935,691 | +5,648 | 0.07% | 7,439,091 |
| 2012-09-24 | 2012-09-20 | 7.809 | 930,043 | +25,978 | 0.07% | 7,262,442 |
| 2012-09-19 | 2012-09-17 | 8.092 | 904,065 | -22,590 | 0.07% | 7,315,717 |
| 2012-09-18 | 2012-09-14 | 7.897 | 926,655 | -45,180 | 0.07% | 7,318,027 |
| 2012-09-17 | 2012-09-13 | 7.702 | 971,835 | -11,295 | 0.07% | 7,485,535 |
| 2012-09-14 | 2012-09-12 | 7.561 | 983,130 | -15,813 | 0.07% | 7,433,269 |
| 2012-09-13 | 2012-09-11 | 7.419 | 998,943 | +11,295 | 0.07% | 7,411,324 |
| 2012-09-11 | 2012-09-07 | 7.437 | 987,648 | +16,942 | 0.07% | 7,345,012 |
| 2012-09-04 | 2012-08-31 | 7.632 | 970,706 | -16,942 | 0.07% | 7,408,086 |
| 2012-09-03 | 2012-08-30 | 7.331 | 987,648 | -5,648 | 0.07% | 7,240,084 |
| 2012-08-31 | 2012-08-29 | 7.331 | 993,296 | -28,238 | 0.07% | 7,281,487 |
| 2012-08-30 | 2012-08-28 | 7.242 | 1,021,534 | +15,814 | 0.08% | 7,398,049 |
| 2012-08-29 | 2012-08-27 | 7.348 | 1,005,720 | +73,418 | 0.07% | 7,390,371 |
| 2012-08-28 | 2012-08-24 | 7.419 | 932,302 | +11,295 | 0.07% | 6,916,903 |
| 2012-08-27 | 2012-08-23 | 7.685 | 921,007 | -26,209 | 0.07% | 7,077,725 |
| 2012-08-24 | 2012-08-22 | 7.100 | 947,216 | -138,930 | 0.07% | 6,725,653 |
| 2012-08-21 | 2012-08-17 | 6.994 | 1,086,146 | -4,518 | 0.08% | 7,596,724 |
| 2012-08-17 | 2012-08-15 | 7.100 | 1,090,664 | -3,388 | 0.08% | 7,744,197 |
| 2012-08-14 | 2012-08-10 | 7.047 | 1,094,052 | -56,476 | 0.08% | 7,710,137 |
| 2012-08-10 | 2012-08-08 | 6.835 | 1,150,528 | -15,813 | 0.09% | 7,863,675 |
| 2012-08-09 | 2012-08-07 | 6.835 | 1,166,341 | +60,994 | 0.09% | 7,971,754 |
| 2012-08-08 | 2012-08-06 | 6.941 | 1,105,347 | -56,476 | 0.08% | 7,672,303 |
| 2012-08-07 | 2012-08-03 | 6.906 | 1,161,823 | -18,072 | 0.09% | 8,023,163 |
| 2012-08-06 | 2012-08-02 | 6.923 | 1,179,895 | +15,813 | 0.09% | 8,168,855 |
| 2012-08-02 | 2012-07-31 | 7.047 | 1,164,082 | +3,389 | 0.09% | 8,203,661 |
| 2012-08-01 | 2012-07-30 | 7.154 | 1,160,693 | -32,756 | 0.09% | 8,303,091 |
| 2012-07-31 | 2012-07-27 | 6.959 | 1,193,449 | -1,130 | 0.09% | 8,304,959 |
| 2012-07-24 | 2012-07-20 | 6.906 | 1,194,579 | -6,777 | 0.09% | 8,249,365 |
| 2012-07-20 | 2012-07-18 | 6.959 | 1,201,356 | -9,036 | 0.09% | 8,359,982 |
| 2012-07-16 | 2012-07-12 | 6.605 | 1,210,392 | -11,295 | 0.09% | 7,994,217 |
| 2012-07-13 | 2012-07-11 | 6.658 | 1,221,687 | -3,388 | 0.09% | 8,133,713 |
| 2012-07-12 | 2012-07-10 | 6.481 | 1,225,075 | +1,129 | 0.09% | 7,939,348 |
| 2012-07-11 | 2012-07-09 | 6.498 | 1,223,946 | +9,036 | 0.09% | 7,953,703 |
| 2012-07-10 | 2012-07-06 | 7.165 | 1,214,910 | -24,849 | 0.09% | 8,704,343 |
| 2012-07-09 | 2012-07-05 | 7.183 | 1,239,759 | +75,017 | 0.09% | 8,905,210 |
| 2012-07-06 | 2012-07-04 | 7.201 | 1,164,742 | -32,577 | 0.09% | 8,387,814 |
| 2012-07-05 | 2012-07-03 | 7.146 | 1,197,319 | +27,147 | 0.09% | 8,556,258 |
| 2012-06-29 | 2012-06-27 | 6.962 | 1,170,172 | +5,430 | 0.09% | 8,146,739 |
| 2012-06-25 | 2012-06-21 | 7.091 | 1,164,742 | +10,859 | 0.09% | 8,259,100 |
| 2012-06-22 | 2012-06-20 | 7.275 | 1,153,883 | -27,147 | 0.09% | 8,394,622 |
| 2012-06-21 | 2012-06-19 | 7.330 | 1,181,030 | +27,147 | 0.09% | 8,657,376 |
| 2012-06-20 | 2012-06-18 | 7.367 | 1,153,883 | -7,601 | 0.09% | 8,500,883 |
| 2012-06-18 | 2012-06-14 | 7.165 | 1,161,484 | -2,172 | 0.09% | 8,321,567 |
| 2012-06-07 | 2012-06-05 | 6.962 | 1,163,656 | +5,429 | 0.09% | 8,101,374 |
| 2012-06-05 | 2012-06-01 | 7.036 | 1,158,227 | -5,429 | 0.09% | 8,148,906 |
| 2012-06-04 | 2012-05-31 | 7.128 | 1,163,656 | +2,172 | 0.09% | 8,294,264 |
| 2012-06-01 | 2012-05-30 | 6.944 | 1,161,484 | +5,429 | 0.09% | 8,064,860 |
| 2012-05-31 | 2012-05-29 | 6.907 | 1,156,055 | -10,859 | 0.09% | 7,984,579 |
| 2012-05-29 | 2012-05-25 | 6.851 | 1,166,914 | +5,430 | 0.09% | 7,995,103 |
| 2012-05-25 | 2012-05-23 | 6.667 | 1,161,484 | +2,171 | 0.09% | 7,743,977 |
| 2012-05-22 | 2012-05-18 | 6.833 | 1,159,313 | -5,476 | 0.09% | 7,921,673 |
| 2012-05-18 | 2012-05-16 | 6.778 | 1,164,789 | +10,859 | 0.09% | 7,894,731 |
| 2012-05-07 | 2012-05-03 | 7.496 | 1,153,930 | -1,737 | 0.09% | 8,650,001 |
| 2012-04-25 | 2012-04-23 | 7.680 | 1,155,667 | -11,945 | 0.09% | 8,875,872 |
| 2012-04-24 | 2012-04-20 | 7.754 | 1,167,612 | -13,031 | 0.09% | 9,053,634 |
| 2012-04-23 | 2012-04-19 | 7.441 | 1,180,643 | -5,429 | 0.09% | 8,785,010 |
| 2012-04-17 | 2012-04-13 | 7.312 | 1,186,072 | -10,859 | 0.09% | 8,672,491 |
| 2012-04-11 | 2012-04-05 | 7.165 | 1,196,931 | -38,007 | 0.09% | 8,575,530 |
| 2012-04-10 | 2012-04-03 | 7.054 | 1,234,938 | -30,405 | 0.10% | 8,711,365 |
| 2012-04-03 | 2012-03-30 | 6.907 | 1,265,343 | +52,123 | 0.10% | 8,739,404 |
| 2012-03-30 | 2012-03-28 | 6.759 | 1,213,220 | +10,859 | 0.09% | 8,200,643 |
| 2012-03-26 | 2012-03-22 | 6.630 | 1,202,361 | +13,031 | 0.09% | 7,972,227 |
| 2012-03-23 | 2012-03-21 | 6.759 | 1,189,330 | -103,160 | 0.09% | 8,039,161 |
| 2012-03-22 | 2012-03-20 | 7.091 | 1,292,490 | -27,147 | 0.10% | 9,164,952 |
| 2012-03-21 | 2012-03-19 | 7.073 | 1,319,637 | -16,289 | 0.10% | 9,333,144 |
| 2012-03-20 | 2012-03-16 | 7.201 | 1,335,926 | +10,859 | 0.10% | 9,620,584 |
| 2012-03-19 | 2012-03-15 | 7.257 | 1,325,067 | +32,577 | 0.10% | 9,615,599 |
| 2012-03-16 | 2012-03-14 | 7.275 | 1,292,490 | -48,865 | 0.10% | 9,403,003 |
| 2012-03-14 | 2012-03-12 | 7.312 | 1,341,355 | -6,516 | 0.10% | 9,807,911 |
| 2012-03-12 | 2012-03-08 | 7.091 | 1,347,871 | -14,116 | 0.10% | 9,557,655 |
| 2012-03-09 | 2012-03-07 | 6.962 | 1,361,987 | +23,889 | 0.10% | 9,482,155 |
| 2012-03-08 | 2012-03-06 | 7.220 | 1,338,098 | +22,804 | 0.10% | 9,660,871 |
| 2012-03-05 | 2012-03-01 | 7.330 | 1,315,294 | +5,430 | 0.10% | 9,641,580 |
| 2012-03-02 | 2012-02-29 | 7.349 | 1,309,864 | -6,516 | 0.10% | 9,625,901 |
| 2012-03-01 | 2012-02-28 | 7.330 | 1,316,380 | +2,172 | 0.10% | 9,649,540 |
| 2012-02-29 | 2012-02-27 | 7.330 | 1,314,208 | +6,515 | 0.10% | 9,633,619 |
| 2012-02-28 | 2012-02-24 | 7.275 | 1,307,693 | -131,393 | 0.10% | 9,513,606 |
| 2012-02-27 | 2012-02-23 | 7.220 | 1,439,086 | +1,086 | 0.11% | 10,389,989 |
| 2012-02-24 | 2012-02-22 | 7.478 | 1,438,000 | -10,859 | 0.11% | 10,752,939 |
| 2012-02-23 | 2012-02-21 | 7.165 | 1,448,859 | -5,429 | 0.11% | 10,380,493 |
| 2012-02-22 | 2012-02-20 | 7.183 | 1,454,288 | -27,148 | 0.11% | 10,446,175 |
| 2012-02-21 | 2012-02-17 | 7.201 | 1,481,436 | -5,429 | 0.11% | 10,668,465 |
| 2012-02-20 | 2012-02-16 | 7.109 | 1,486,865 | +64,068 | 0.11% | 10,570,636 |
| 2012-02-17 | 2012-02-15 | 7.073 | 1,422,797 | -27,148 | 0.11% | 10,062,744 |
| 2012-02-16 | 2012-02-14 | 7.220 | 1,449,945 | -871 | 0.11% | 10,468,389 |
| 2012-02-15 | 2012-02-13 | 7.238 | 1,450,816 | +29,320 | 0.11% | 10,501,399 |
| 2012-02-14 | 2012-02-10 | 7.201 | 1,421,496 | -2,172 | 0.11% | 10,236,811 |
| 2012-02-13 | 2012-02-09 | 7.073 | 1,423,668 | -1,086 | 0.11% | 10,068,905 |
| 2012-02-10 | 2012-02-08 | 7.073 | 1,424,754 | -32,577 | 0.11% | 10,076,585 |
| 2012-02-09 | 2012-02-07 | 6.944 | 1,457,331 | +30,465 | 0.11% | 10,119,099 |
| 2012-02-08 | 2012-02-06 | 6.723 | 1,426,866 | +2,172 | 0.11% | 9,592,202 |
| 2012-02-07 | 2012-02-03 | 6.557 | 1,424,694 | +33,663 | 0.13% | 9,341,441 |
| 2012-02-06 | 2012-02-02 | 6.428 | 1,391,031 | -10,859 | 0.13% | 8,941,379 |
| 2012-02-03 | 2012-02-01 | 6.207 | 1,401,890 | +64,068 | 0.13% | 8,701,340 |
| 2012-02-02 | 2012-01-31 | 6.373 | 1,337,822 | +2,172 | 0.12% | 8,525,438 |
| 2012-02-01 | 2012-01-30 | 6.281 | 1,335,650 | -13,031 | 0.12% | 8,388,597 |
| 2012-01-31 | 2012-01-27 | 6.446 | 1,348,681 | +96,644 | 0.12% | 8,693,998 |
| 2012-01-30 | 2012-01-26 | 6.262 | 1,252,037 | +10,859 | 0.12% | 7,840,402 |
| 2012-01-27 | 2012-01-20 | 6.262 | 1,241,178 | -24,975 | 0.11% | 7,772,402 |
| 2012-01-26 | 2012-01-19 | 6.188 | 1,266,153 | +26,061 | 0.12% | 7,835,519 |
| 2012-01-20 | 2012-01-18 | 6.096 | 1,240,092 | +95,559 | 0.11% | 7,560,041 |
| 2012-01-19 | 2012-01-17 | 6.281 | 1,144,533 | -1,086 | 0.11% | 7,188,280 |
| 2012-01-18 | 2012-01-16 | 6.207 | 1,145,619 | +4,344 | 0.11% | 7,110,700 |
| 2012-01-11 | 2012-01-09 | 6.502 | 1,141,275 | +6,515 | 0.11% | 7,420,058 |
| 2012-01-10 | 2012-01-06 | 6.354 | 1,134,760 | -4,344 | 0.10% | 7,210,500 |
| 2012-01-09 | 2012-01-05 | 6.910 | 1,139,104 | +22,804 | 0.11% | 7,871,243 |
| 2012-01-06 | 2012-01-04 | 7.249 | 1,116,300 | -44,711 | 0.10% | 8,091,994 |
| 2012-01-05 | 2012-01-03 | 6.684 | 1,161,011 | -5,311 | 0.11% | 7,760,301 |
| 2012-01-04 | 2011-12-30 | 6.590 | 1,166,322 | -5,311 | 0.11% | 7,686,000 |
| 2011-12-22 | 2011-12-20 | 6.383 | 1,171,633 | +10,622 | 0.11% | 7,478,340 |
| 2011-12-15 | 2011-12-13 | 6.910 | 1,161,011 | +2,125 | 0.11% | 8,022,621 |
| 2011-12-13 | 2011-12-09 | 6.929 | 1,158,886 | +1,062 | 0.11% | 8,029,757 |
| 2011-12-12 | 2011-12-08 | 7.079 | 1,157,824 | -5,311 | 0.11% | 8,196,799 |
| 2011-12-09 | 2011-12-07 | 6.929 | 1,163,135 | +1,062 | 0.11% | 8,059,198 |
| 2011-12-08 | 2011-12-06 | 6.967 | 1,162,073 | +7,436 | 0.11% | 8,095,600 |
| 2011-12-05 | 2011-12-01 | 7.023 | 1,154,637 | +10,622 | 0.11% | 8,109,017 |
| 2011-11-29 | 2011-11-25 | 6.778 | 1,144,015 | +2,124 | 0.11% | 7,754,398 |
| 2011-11-23 | 2011-11-21 | 7.061 | 1,141,891 | -2,124 | 0.11% | 8,062,502 |
| 2011-11-22 | 2011-11-18 | 6.985 | 1,144,015 | +4,249 | 0.11% | 7,991,338 |
| 2011-11-21 | 2011-11-17 | 7.098 | 1,139,766 | -31,867 | 0.11% | 8,090,418 |
| 2011-11-18 | 2011-11-16 | 6.439 | 1,171,633 | +5,311 | 0.11% | 7,544,520 |
| 2011-11-17 | 2011-11-15 | 6.439 | 1,166,322 | +5,311 | 0.11% | 7,510,320 |
| 2011-11-16 | 2011-11-14 | 6.571 | 1,161,011 | -26,555 | 0.11% | 7,629,141 |
| 2011-11-14 | 2011-11-10 | 6.176 | 1,187,566 | -30,805 | 0.11% | 7,334,077 |
| 2011-11-11 | 2011-11-09 | 6.665 | 1,218,371 | +10,622 | 0.12% | 8,120,761 |
| 2011-11-10 | 2011-11-08 | 6.722 | 1,207,749 | +5,311 | 0.11% | 8,118,182 |
| 2011-11-08 | 2011-11-04 | 6.778 | 1,202,438 | +8,498 | 0.11% | 8,150,403 |
| 2011-11-07 | 2011-11-03 | 6.590 | 1,193,940 | +16,996 | 0.11% | 7,868,002 |
| 2011-11-04 | 2011-11-02 | 6.797 | 1,176,944 | +5,311 | 0.11% | 7,999,759 |
| 2011-11-02 | 2011-10-31 | 6.835 | 1,171,633 | -38,240 | 0.11% | 8,007,780 |
| 2011-11-01 | 2011-10-28 | 6.797 | 1,209,873 | +1,062 | 0.11% | 8,223,579 |
| 2011-10-31 | 2011-10-27 | 6.759 | 1,208,811 | +21,245 | 0.11% | 8,170,841 |
| 2011-10-28 | 2011-10-26 | 6.571 | 1,187,566 | -26,556 | 0.11% | 7,803,637 |
| 2011-10-27 | 2011-10-25 | 6.515 | 1,214,122 | +23,369 | 0.11% | 7,909,560 |
| 2011-10-26 | 2011-10-24 | 6.195 | 1,190,753 | +9,560 | 0.11% | 7,376,179 |
| 2011-10-24 | 2011-10-20 | 5.931 | 1,181,193 | +10,622 | 0.11% | 7,005,600 |
| 2011-10-20 | 2011-10-18 | 6.270 | 1,170,571 | -5,311 | 0.11% | 7,339,321 |
| 2011-10-18 | 2011-10-14 | 6.571 | 1,175,882 | -11,684 | 0.11% | 7,726,860 |
| 2011-10-17 | 2011-10-13 | 6.496 | 1,187,566 | +11,684 | 0.11% | 7,714,197 |
| 2011-10-13 | 2011-10-11 | 6.308 | 1,175,882 | +26,556 | 0.11% | 7,416,900 |
| 2011-10-12 | 2011-10-10 | 6.289 | 1,149,326 | +106,222 | 0.11% | 7,227,758 |
| 2011-10-11 | 2011-10-07 | 6.439 | 1,043,104 | -5,311 | 0.10% | 6,716,880 |
| 2011-10-10 | 2011-10-06 | 6.025 | 1,048,415 | -2,125 | 0.10% | 6,316,800 |
| 2011-10-06 | 2011-10-03 | 5.837 | 1,050,540 | +5,312 | 0.10% | 6,131,803 |
| 2011-10-04 | 2011-09-30 | 6.778 | 1,045,228 | -1,063 | 0.10% | 7,084,797 |
| 2011-09-30 | 2011-09-27 | 6.533 | 1,046,291 | -1,062 | 0.10% | 6,835,902 |
| 2011-09-28 | 2011-09-26 | 6.232 | 1,047,353 | +106,223 | 0.10% | 6,527,321 |
| 2011-09-27 | 2011-09-23 | 6.816 | 941,130 | +5,311 | 0.09% | 6,414,637 |
| 2011-09-23 | 2011-09-21 | 7.626 | 935,819 | -3,187 | 0.09% | 7,136,097 |
| 2011-09-22 | 2011-09-20 | 7.494 | 939,006 | -5,311 | 0.09% | 7,036,640 |
| 2011-09-19 | 2011-09-15 | 7.531 | 944,317 | +5,311 | 0.09% | 7,111,999 |
| 2011-09-14 | 2011-09-09 | 7.644 | 939,006 | -2,124 | 0.09% | 7,178,080 |
| 2011-09-12 | 2011-09-08 | 7.400 | 941,130 | +5,311 | 0.09% | 6,963,957 |
| 2011-09-09 | 2011-09-07 | 7.362 | 935,819 | -5,311 | 0.09% | 6,889,418 |
| 2011-09-08 | 2011-09-06 | 7.155 | 941,130 | +2,124 | 0.09% | 6,733,597 |
| 2011-09-07 | 2011-09-05 | 7.136 | 939,006 | +4,249 | 0.09% | 6,700,720 |
| 2011-09-06 | 2011-09-02 | 7.475 | 934,757 | -4,249 | 0.09% | 6,987,199 |
| 2011-09-05 | 2011-09-01 | 7.475 | 939,006 | -5,311 | 0.09% | 7,018,960 |
| 2011-09-02 | 2011-08-31 | 7.324 | 944,317 | -1,062 | 0.09% | 6,916,419 |
| 2011-08-31 | 2011-08-29 | 7.117 | 945,379 | -13,809 | 0.09% | 6,728,398 |
| 2011-08-30 | 2011-08-26 | 6.665 | 959,188 | +4,249 | 0.09% | 6,393,238 |
| 2011-08-29 | 2011-08-25 | 6.552 | 954,939 | -21,245 | 0.09% | 6,257,038 |
| 2011-08-26 | 2011-08-24 | 6.477 | 976,184 | +13,809 | 0.09% | 6,322,721 |
| 2011-08-25 | 2011-08-23 | 6.835 | 962,375 | +1,062 | 0.09% | 6,577,560 |
| 2011-08-22 | 2011-08-18 | 7.004 | 961,313 | -15,933 | 0.09% | 6,733,202 |
| 2011-08-19 | 2011-08-17 | 6.872 | 977,246 | -1,062 | 0.09% | 6,716,000 |
| 2011-08-18 | 2011-08-16 | 6.722 | 978,308 | +15,933 | 0.09% | 6,575,938 |
| 2011-08-17 | 2011-08-15 | 6.477 | 962,375 | -4,249 | 0.09% | 6,233,280 |
| 2011-08-16 | 2011-08-12 | 6.590 | 966,624 | +1,062 | 0.09% | 6,370,001 |
| 2011-08-15 | 2011-08-11 | 6.571 | 965,562 | -5,311 | 0.09% | 6,344,823 |
| 2011-08-11 | 2011-08-09 | 6.439 | 970,873 | +2,125 | 0.09% | 6,251,762 |
| 2011-08-08 | 2011-08-04 | 7.211 | 968,748 | +1,062 | 0.09% | 6,985,918 |
| 2011-08-05 | 2011-08-03 | 7.155 | 967,686 | -10,622 | 0.09% | 6,923,600 |
| 2011-08-03 | 2011-08-01 | 7.550 | 978,308 | +5,311 | 0.09% | 7,386,418 |
| 2011-08-01 | 2011-07-28 | 7.513 | 972,997 | +2,124 | 0.09% | 7,309,679 |
| 2011-07-29 | 2011-07-27 | 7.795 | 970,873 | -2,124 | 0.09% | 7,567,922 |
| 2011-07-28 | 2011-07-26 | 8.096 | 972,997 | +4,249 | 0.09% | 7,877,599 |
| 2011-07-26 | 2011-07-22 | 7.908 | 968,748 | -8,498 | 0.09% | 7,660,798 |
| 2011-07-21 | 2011-07-19 | 7.531 | 977,246 | +10,622 | 0.09% | 7,360,000 |
| 2011-07-20 | 2011-07-18 | 7.851 | 966,624 | -5,311 | 0.09% | 7,589,401 |
| 2011-07-19 | 2011-07-15 | 7.757 | 971,935 | +73,294 | 0.09% | 7,539,600 |
| 2011-07-18 | 2011-07-14 | 8.266 | 898,641 | +3,186 | 0.08% | 7,427,876 |
| 2011-07-14 | 2011-07-12 | 8.021 | 895,455 | -5,311 | 0.08% | 7,182,361 |
| 2011-07-06 | 2011-07-04 | 8.943 | 900,766 | +5,311 | 0.09% | 8,056,001 |
| 2011-07-05 | 2011-06-30 | 8.661 | 895,455 | +3,187 | 0.08% | 7,755,602 |
| 2011-06-30 | 2011-06-28 | 8.567 | 892,268 | +2,124 | 0.08% | 7,643,999 |
| 2011-06-17 | 2011-06-15 | 9.301 | 890,144 | -5,311 | 0.08% | 8,279,443 |
| 2011-06-09 | 2011-06-07 | 8.962 | 895,455 | +5,311 | 0.08% | 8,025,362 |
| 2011-06-07 | 2011-06-02 | 9.056 | 890,144 | +106,223 | 0.08% | 8,061,563 |
| 2011-06-02 | 2011-05-31 | 9.395 | 783,921 | -53,112 | 0.07% | 7,365,237 |
| 2011-05-31 | 2011-05-27 | 9.301 | 837,033 | -58,422 | 0.08% | 7,785,445 |
| 2011-05-30 | 2011-05-26 | 9.226 | 895,455 | -3,186 | 0.08% | 8,261,402 |
| 2011-05-27 | 2011-05-25 | 9.652 | 898,641 | -10,623 | 0.08% | 8,673,921 |
| 2011-05-26 | 2011-05-24 | 9.613 | 909,264 | +12,299 | 0.09% | 8,741,139 |
| 2011-05-25 | 2011-05-23 | 9.419 | 896,965 | -1,029 | 0.09% | 8,448,704 |
| 2011-05-24 | 2011-05-20 | 9.613 | 897,994 | +88,563 | 0.09% | 8,632,796 |
| 2011-05-23 | 2011-05-19 | 9.516 | 809,431 | +5,149 | 0.08% | 7,702,802 |
| 2011-05-20 | 2011-05-18 | 9.711 | 804,282 | +1,030 | 0.08% | 7,810,003 |
| 2011-05-19 | 2011-05-17 | 9.788 | 803,252 | -26,775 | 0.08% | 7,862,401 |
| 2011-05-18 | 2011-05-16 | 9.322 | 830,027 | +7,209 | 0.08% | 7,737,600 |
| 2011-05-17 | 2011-05-13 | 9.400 | 822,818 | +5,149 | 0.08% | 7,734,317 |
| 2011-05-13 | 2011-05-11 | 9.691 | 817,669 | -15,447 | 0.08% | 7,924,118 |
| 2011-05-11 | 2011-05-06 | 9.672 | 833,116 | -36,044 | 0.08% | 8,057,636 |
| 2011-05-09 | 2011-05-05 | 9.652 | 869,160 | -10,298 | 0.08% | 8,389,362 |
| 2011-05-06 | 2011-05-04 | 9.497 | 879,458 | -62,818 | 0.09% | 8,352,121 |
| 2011-05-05 | 2011-05-03 | 9.400 | 942,276 | -93,713 | 0.09% | 8,857,198 |
| 2011-05-04 | 2011-04-29 | 9.206 | 1,035,989 | -1,030 | 0.10% | 9,536,880 |
| 2011-04-29 | 2011-04-27 | 9.206 | 1,037,019 | -7,208 | 0.10% | 9,546,362 |
| 2011-04-27 | 2011-04-21 | 9.322 | 1,044,227 | -12,358 | 0.10% | 9,734,396 |
| 2011-04-26 | 2011-04-20 | 9.031 | 1,056,585 | +101,951 | 0.10% | 9,541,798 |
| 2011-04-21 | 2011-04-19 | 9.031 | 954,634 | +10,298 | 0.09% | 8,621,100 |
| 2011-04-19 | 2011-04-15 | 9.225 | 944,336 | -5,149 | 0.09% | 8,711,501 |
| 2011-04-18 | 2011-04-14 | 9.264 | 949,485 | -5,149 | 0.09% | 8,795,881 |
| 2011-04-15 | 2011-04-13 | 9.303 | 954,634 | -5,149 | 0.09% | 8,880,660 |
| 2011-04-14 | 2011-04-12 | 9.108 | 959,783 | -2,060 | 0.09% | 8,742,160 |
| 2011-04-13 | 2011-04-11 | 9.283 | 961,843 | -7,208 | 0.09% | 8,929,043 |
| 2011-04-12 | 2011-04-08 | 9.206 | 969,051 | -145,204 | 0.09% | 8,920,677 |
| 2011-04-11 | 2011-04-07 | 8.837 | 1,114,255 | +9,269 | 0.11% | 9,846,204 |
| 2011-04-08 | 2011-04-06 | 8.934 | 1,104,986 | +21,626 | 0.11% | 9,871,598 |
| 2011-04-07 | 2011-04-04 | 9.050 | 1,083,360 | +11,328 | 0.11% | 9,804,638 |
| 2011-04-06 | 2011-04-01 | 8.837 | 1,072,032 | +108,130 | 0.10% | 9,473,097 |
| 2011-04-04 | 2011-03-31 | 9.186 | 963,902 | +154,471 | 0.09% | 8,854,557 |
| 2011-04-01 | 2011-03-30 | 10.876 | 809,431 | -4,119 | 0.08% | 8,803,203 |
| 2011-03-29 | 2011-03-25 | 10.546 | 813,550 | +1,030 | 0.08% | 8,579,400 |
| 2011-03-25 | 2011-03-23 | 10.934 | 812,520 | +4,119 | 0.08% | 8,884,138 |
| 2011-03-24 | 2011-03-22 | 10.915 | 808,401 | -51,490 | 0.08% | 8,823,401 |
| 2011-03-22 | 2011-03-18 | 10.973 | 859,891 | -557,128 | 0.08% | 9,435,495 |
| 2011-03-21 | 2011-03-17 | 10.682 | 1,417,019 | -87,534 | 0.14% | 15,136,003 |
| 2011-03-18 | 2011-03-16 | 10.313 | 1,504,553 | -12,357 | 0.15% | 15,515,824 |
| 2011-03-17 | 2011-03-15 | 9.711 | 1,516,910 | -48,401 | 0.15% | 14,729,997 |
| 2011-03-15 | 2011-03-11 | 9.788 | 1,565,311 | +10,298 | 0.15% | 15,321,596 |
| 2011-03-08 | 2011-03-04 | 10.177 | 1,555,013 | -51,491 | 0.15% | 15,824,797 |
| 2011-03-03 | 2011-03-01 | 10.157 | 1,606,504 | +13,388 | 0.16% | 16,317,602 |
| 2011-03-02 | 2011-02-28 | 9.575 | 1,593,116 | -1,030 | 0.16% | 15,253,417 |
| 2011-02-28 | 2011-02-24 | 9.477 | 1,594,146 | +20,596 | 0.16% | 15,108,479 |
| 2011-02-25 | 2011-02-23 | 9.885 | 1,573,550 | +110,190 | 0.15% | 15,555,041 |
| 2011-02-24 | 2011-02-22 | 10.080 | 1,463,360 | -10,298 | 0.14% | 14,749,978 |
| 2011-02-23 | 2011-02-21 | 10.546 | 1,473,658 | -10,298 | 0.14% | 15,540,657 |
| 2011-02-22 | 2011-02-18 | 10.351 | 1,483,956 | -42,223 | 0.14% | 15,361,056 |
| 2011-02-21 | 2011-02-17 | 10.351 | 1,526,179 | -159,620 | 0.15% | 15,798,124 |
| 2011-02-18 | 2011-02-16 | 9.827 | 1,685,799 | -14,418 | 0.16% | 16,566,438 |
| 2011-02-17 | 2011-02-15 | 9.866 | 1,700,217 | +3,090 | 0.17% | 16,774,165 |
| 2011-02-16 | 2011-02-14 | 9.846 | 1,697,127 | -5,149 | 0.17% | 16,710,719 |
| 2011-02-15 | 2011-02-11 | 9.613 | 1,702,276 | +5,149 | 0.17% | 16,364,699 |
| 2011-02-14 | 2011-02-10 | 9.788 | 1,697,127 | +5,149 | 0.17% | 16,611,839 |
| 2011-02-11 | 2011-02-09 | 9.905 | 1,691,978 | -51,491 | 0.16% | 16,758,600 |
| 2011-02-10 | 2011-02-08 | 9.749 | 1,743,469 | -10,298 | 0.17% | 16,997,724 |
| 2011-02-09 | 2011-02-07 | 9.536 | 1,753,767 | +8,239 | 0.17% | 16,723,463 |
| 2011-02-08 | 2011-02-02 | 9.866 | 1,745,528 | -20,596 | 0.17% | 17,221,198 |
| 2011-02-01 | 2011-01-28 | 9.303 | 1,766,124 | -13,388 | 0.17% | 16,429,697 |
| 2011-01-31 | 2011-01-27 | 9.361 | 1,779,512 | -9,268 | 0.17% | 16,657,921 |
| 2011-01-27 | 2011-01-25 | 9.342 | 1,788,780 | -5,149 | 0.17% | 16,709,938 |
| 2011-01-26 | 2011-01-24 | 9.322 | 1,793,929 | -10,298 | 0.17% | 16,723,198 |
| 2011-01-25 | 2011-01-21 | 9.167 | 1,804,227 | -10,298 | 0.18% | 16,538,877 |
| 2011-01-24 | 2011-01-20 | 9.206 | 1,814,525 | +2,059 | 0.18% | 16,703,756 |
| 2011-01-21 | 2011-01-19 | 9.186 | 1,812,466 | +1,030 | 0.18% | 16,649,602 |
| 2011-01-20 | 2011-01-18 | 9.070 | 1,811,436 | +1,030 | 0.18% | 16,429,060 |
| 2011-01-19 | 2011-01-17 | 8.856 | 1,810,406 | +10,298 | 0.18% | 16,032,958 |
| 2011-01-17 | 2011-01-13 | 9.477 | 1,800,108 | +4,119 | 0.18% | 17,060,479 |
| 2011-01-14 | 2011-01-12 | 9.516 | 1,795,989 | -2,059 | 0.18% | 17,091,201 |
| 2011-01-06 | 2011-01-04 | 9.400 | 1,798,048 | -97,832 | 0.18% | 16,901,276 |
| 2011-01-05 | 2011-01-03 | 9.206 | 1,895,880 | -25,746 | 0.18% | 17,452,676 |
| 2011-01-04 | 2010-12-31 | 8.992 | 1,921,626 | +112,250 | 0.19% | 17,279,163 |
| 2010-12-30 | 2010-12-28 | 9.128 | 1,809,376 | -14,418 | 0.18% | 16,515,796 |
| 2010-12-29 | 2010-12-24 | 8.875 | 1,823,794 | +9,269 | 0.18% | 16,186,942 |
| 2010-12-23 | 2010-12-21 | 8.914 | 1,814,525 | -1,030 | 0.18% | 16,175,156 |
| 2010-12-22 | 2010-12-20 | 8.817 | 1,815,555 | +5,149 | 0.18% | 16,008,038 |
| 2010-12-16 | 2010-12-14 | 9.186 | 1,810,406 | +15,447 | 0.18% | 16,630,678 |
| 2010-12-15 | 2010-12-13 | 9.264 | 1,794,959 | +108,130 | 0.17% | 16,628,220 |
| 2010-12-14 | 2010-12-10 | 9.458 | 1,686,829 | -10,298 | 0.16% | 15,954,120 |
| 2010-12-13 | 2010-12-09 | 9.516 | 1,697,127 | -20,596 | 0.17% | 16,150,399 |
| 2010-12-09 | 2010-12-07 | 9.400 | 1,717,723 | -10,298 | 0.17% | 16,146,237 |
| 2010-12-08 | 2010-12-06 | 9.477 | 1,728,021 | -17,507 | 0.17% | 16,377,276 |
| 2010-12-07 | 2010-12-03 | 9.575 | 1,745,528 | -42,222 | 0.17% | 16,712,698 |
| 2010-12-03 | 2010-12-01 | 9.497 | 1,787,750 | -5,149 | 0.17% | 16,978,076 |
| 2010-12-02 | 2010-11-30 | 9.167 | 1,792,899 | +13,387 | 0.17% | 16,435,036 |
| 2010-12-01 | 2010-11-29 | 9.458 | 1,779,512 | -9,268 | 0.17% | 16,830,721 |
| 2010-11-29 | 2010-11-25 | 9.613 | 1,788,780 | -15,447 | 0.17% | 17,196,298 |
| 2010-11-26 | 2010-11-24 | 9.380 | 1,804,227 | -20,597 | 0.18% | 16,924,317 |
| 2010-11-24 | 2010-11-22 | 9.516 | 1,824,824 | +3,090 | 0.18% | 17,365,604 |
| 2010-11-23 | 2010-11-19 | 9.536 | 1,821,734 | -137,995 | 0.18% | 17,371,579 |
| 2010-11-22 | 2010-11-18 | 9.206 | 1,959,729 | -7,208 | 0.19% | 18,040,443 |
| 2010-11-19 | 2010-11-17 | 8.739 | 1,966,937 | -8,239 | 0.19% | 17,189,997 |
| 2010-11-17 | 2010-11-15 | 9.011 | 1,975,176 | -5,149 | 0.19% | 17,799,042 |
| 2010-11-15 | 2010-11-11 | 9.322 | 1,980,325 | -15,447 | 0.19% | 18,460,801 |
| 2010-11-12 | 2010-11-10 | 9.322 | 1,995,772 | -2,060 | 0.19% | 18,604,800 |
| 2010-11-11 | 2010-11-09 | 9.322 | 1,997,832 | -10,298 | 0.19% | 18,624,003 |
| 2010-11-10 | 2010-11-08 | 9.322 | 2,008,130 | -58,699 | 0.20% | 18,720,002 |
| 2010-11-08 | 2010-11-04 | 9.283 | 2,066,829 | -2,060 | 0.20% | 19,186,921 |
| 2010-11-05 | 2010-11-03 | 9.244 | 2,068,889 | -48,401 | 0.20% | 19,125,684 |
| 2010-11-03 | 2010-11-01 | 8.953 | 2,117,290 | -25,745 | 0.21% | 18,956,323 |
| 2010-11-02 | 2010-10-29 | 8.778 | 2,143,035 | +20,596 | 0.21% | 18,812,241 |
| 2010-11-01 | 2010-10-28 | 8.953 | 2,122,439 | -25,745 | 0.21% | 19,002,423 |
| 2010-10-28 | 2010-10-26 | 9.206 | 2,148,184 | -63,848 | 0.21% | 19,775,281 |
| 2010-10-27 | 2010-10-25 | 9.186 | 2,212,032 | -3,090 | 0.22% | 20,320,079 |
| 2010-10-26 | 2010-10-22 | 9.167 | 2,215,122 | -20,596 | 0.22% | 20,305,444 |
| 2010-10-25 | 2010-10-21 | 9.108 | 2,235,718 | -12,358 | 0.22% | 20,363,982 |
| 2010-10-22 | 2010-10-20 | 9.108 | 2,248,076 | -28,834 | 0.22% | 20,476,545 |
| 2010-10-21 | 2010-10-19 | 9.322 | 2,276,910 | -2,060 | 0.22% | 21,225,598 |
| 2010-10-20 | 2010-10-18 | 9.458 | 2,278,970 | -12,358 | 0.22% | 21,554,622 |
| 2010-10-19 | 2010-10-15 | 9.380 | 2,291,328 | -179,186 | 0.22% | 21,493,504 |
| 2010-10-18 | 2010-10-14 | 9.419 | 2,470,514 | -76,206 | 0.24% | 23,270,295 |
| 2010-10-15 | 2010-10-13 | 9.322 | 2,546,720 | -544,770 | 0.25% | 23,740,796 |
| 2010-10-14 | 2010-10-12 | 9.089 | 3,091,490 | -164,770 | 0.30% | 28,098,720 |
| 2010-10-13 | 2010-10-11 | 8.953 | 3,256,260 | -11,328 | 0.32% | 29,153,643 |
| 2010-10-12 | 2010-10-08 | 9.011 | 3,267,588 | -25,745 | 0.32% | 29,445,444 |
| 2010-10-11 | 2010-10-07 | 9.108 | 3,293,333 | -67,967 | 0.32% | 29,997,242 |
| 2010-10-08 | 2010-10-06 | 9.011 | 3,361,300 | -24,716 | 0.33% | 30,289,918 |
| 2010-10-07 | 2010-10-05 | 8.914 | 3,386,016 | -41,192 | 0.33% | 30,183,843 |
| 2010-10-06 | 2010-10-04 | 8.934 | 3,427,208 | +20,596 | 0.33% | 30,617,599 |
| 2010-10-05 | 2010-09-30 | 8.934 | 3,406,612 | -143,143 | 0.33% | 30,433,601 |
| 2010-09-30 | 2010-09-28 | 8.837 | 3,549,755 | -43,253 | 0.35% | 31,367,696 |
| 2010-09-29 | 2010-09-27 | 8.973 | 3,593,008 | -220,379 | 0.35% | 32,238,364 |
| 2010-09-27 | 2010-09-22 | 9.089 | 3,813,387 | -147,263 | 0.37% | 34,660,081 |
| 2010-09-24 | 2010-09-21 | 8.759 | 3,960,650 | -589,051 | 0.39% | 34,690,922 |
| 2010-09-22 | 2010-09-20 | 8.487 | 4,549,701 | -32,954 | 0.44% | 38,613,319 |
| 2010-09-21 | 2010-09-17 | 8.332 | 4,582,655 | -50,461 | 0.45% | 38,181,000 |
| 2010-09-20 | 2010-09-16 | 8.409 | 4,633,116 | -84,444 | 0.45% | 38,961,342 |
| 2010-09-17 | 2010-09-15 | 8.370 | 4,717,560 | -36,044 | 0.46% | 39,488,219 |
| 2010-09-16 | 2010-09-14 | 8.370 | 4,753,604 | -30,894 | 0.46% | 39,789,924 |
| 2010-09-15 | 2010-09-13 | 8.390 | 4,784,498 | -36,043 | 0.47% | 40,141,441 |
| 2010-09-14 | 2010-09-10 | 8.332 | 4,820,541 | -561,247 | 0.47% | 40,162,978 |
| 2010-09-13 | 2010-09-09 | 8.235 | 5,381,788 | -128,726 | 0.52% | 44,316,482 |
| 2010-09-10 | 2010-09-08 | 8.099 | 5,510,514 | -36,043 | 0.54% | 44,627,340 |
| 2010-09-09 | 2010-09-07 | 8.176 | 5,546,557 | -3,090 | 0.54% | 45,350,117 |
| 2010-09-08 | 2010-09-06 | 8.215 | 5,549,647 | -376,910 | 0.54% | 45,590,942 |
| 2010-09-07 | 2010-09-03 | 7.982 | 5,926,557 | -1,330,515 | 0.58% | 47,306,098 |
| 2010-09-06 | 2010-09-02 | 7.827 | 7,257,072 | -150,352 | 0.71% | 56,798,820 |
| 2010-09-03 | 2010-09-01 | 7.827 | 7,407,424 | -425,312 | 0.72% | 57,975,578 |
| 2010-09-02 | 2010-08-31 | 7.535 | 7,832,736 | -10,298 | 0.76% | 59,022,561 |
| 2010-09-01 | 2010-08-30 | 7.613 | 7,843,034 | +54,580 | 0.76% | 59,709,441 |
| 2010-08-31 | 2010-08-27 | 7.555 | 7,788,454 | +2,060 | 0.76% | 58,840,140 |
| 2010-08-30 | 2010-08-26 | 7.574 | 7,786,394 | -7,209 | 0.76% | 58,975,797 |
| 2010-08-26 | 2010-08-24 | 7.516 | 7,793,603 | +5,149 | 0.76% | 58,576,320 |
| 2010-08-25 | 2010-08-23 | 7.477 | 7,788,454 | -2,060 | 0.76% | 58,235,100 |
| 2010-08-24 | 2010-08-20 | 7.671 | 7,790,514 | +5,149 | 0.76% | 59,763,503 |
| 2010-08-23 | 2010-08-19 | 7.691 | 7,785,365 | +15,448 | 0.76% | 59,875,204 |
| 2010-08-19 | 2010-08-17 | 7.671 | 7,769,917 | -14,418 | 0.76% | 59,605,497 |
| 2010-08-18 | 2010-08-16 | 7.632 | 7,784,335 | +12,358 | 0.76% | 59,413,742 |
| 2010-08-17 | 2010-08-13 | 7.497 | 7,771,977 | +23,686 | 0.76% | 58,262,840 |
| 2010-08-16 | 2010-08-12 | 7.380 | 7,748,291 | +4,119 | 0.76% | 57,182,397 |
| 2010-08-13 | 2010-08-11 | 7.516 | 7,744,172 | +14,417 | 0.75% | 58,204,799 |
| 2010-08-12 | 2010-08-10 | 7.730 | 7,729,755 | +10,298 | 0.75% | 59,747,762 |
| 2010-08-11 | 2010-08-09 | 7.866 | 7,719,457 | -5,149 | 0.75% | 60,717,602 |
| 2010-08-10 | 2010-08-06 | 7.827 | 7,724,606 | -118,428 | 0.75% | 60,458,062 |
| 2010-08-09 | 2010-08-05 | 7.788 | 7,843,034 | -11,328 | 0.76% | 61,080,321 |
| 2010-08-06 | 2010-08-04 | 7.885 | 7,854,362 | +57,670 | 0.77% | 61,931,241 |
| 2010-08-05 | 2010-08-03 | 7.768 | 7,796,692 | +5,149 | 0.76% | 60,567,997 |
| 2010-08-04 | 2010-08-02 | 7.632 | 7,791,543 | +5,149 | 0.76% | 59,468,757 |
| 2010-08-03 | 2010-07-30 | 7.652 | 7,786,394 | -10,298 | 0.76% | 59,580,677 |
| 2010-08-02 | 2010-07-29 | 7.652 | 7,796,692 | -28,835 | 0.76% | 59,659,477 |
| 2010-07-30 | 2010-07-28 | 7.652 | 7,825,527 | -14,417 | 0.76% | 59,880,119 |
| 2010-07-29 | 2010-07-27 | 7.691 | 7,839,944 | -7,209 | 0.76% | 60,294,956 |
| 2010-07-28 | 2010-07-26 | 7.652 | 7,847,153 | -54,580 | 0.76% | 60,045,599 |
| 2010-07-27 | 2010-07-23 | 7.671 | 7,901,733 | -20,596 | 0.77% | 60,616,699 |
| 2010-07-26 | 2010-07-22 | 7.555 | 7,922,329 | -4,120 | 0.77% | 59,851,538 |
| 2010-07-23 | 2010-07-21 | 7.613 | 7,926,449 | -38,102 | 0.77% | 60,344,484 |
| 2010-07-22 | 2010-07-20 | 7.477 | 7,964,551 | -14,418 | 0.78% | 59,551,796 |
| 2010-07-21 | 2010-07-19 | 7.497 | 7,978,969 | +4,119 | 0.78% | 59,814,561 |
| 2010-07-20 | 2010-07-16 | 7.535 | 7,974,850 | +17,507 | 0.78% | 60,093,443 |
| 2010-07-19 | 2010-07-15 | 7.594 | 7,957,343 | -12,358 | 0.78% | 60,425,141 |
| 2010-07-16 | 2010-07-14 | 7.477 | 7,969,701 | -15,447 | 0.78% | 59,590,303 |
| 2010-07-14 | 2010-07-12 | 7.555 | 7,985,148 | +9,269 | 0.78% | 60,326,122 |
| 2010-07-13 | 2010-07-09 | 7.516 | 7,975,879 | -48,401 | 0.78% | 59,946,297 |
| 2010-07-12 | 2010-07-08 | 7.458 | 8,024,280 | -10,299 | 0.78% | 59,842,556 |
| 2010-07-09 | 2010-07-07 | 7.361 | 8,034,579 | +10,299 | 0.78% | 59,139,163 |
| 2010-07-08 | 2010-07-06 | 7.516 | 8,024,280 | -25,746 | 0.78% | 60,310,076 |
| 2010-07-07 | 2010-07-05 | 7.458 | 8,050,026 | +10,298 | 0.78% | 60,034,562 |
| 2010-07-06 | 2010-07-02 | 7.302 | 8,039,728 | -5,149 | 0.78% | 58,708,643 |
| 2010-07-05 | 2010-06-30 | 7.380 | 8,044,877 | +5,149 | 0.78% | 59,371,202 |
| 2010-07-02 | 2010-06-29 | 7.380 | 8,039,728 | +20,597 | 0.78% | 59,333,203 |
| 2010-06-30 | 2010-06-28 | 7.652 | 8,019,131 | -87,534 | 0.78% | 61,361,557 |
| 2010-06-29 | 2010-06-25 | 7.497 | 8,106,665 | -70,027 | 0.79% | 60,771,838 |
| 2010-06-28 | 2010-06-24 | 7.399 | 8,176,692 | -8,239 | 0.80% | 60,502,797 |
| 2010-06-25 | 2010-06-23 | 7.477 | 8,184,931 | -27,805 | 0.80% | 61,199,601 |
| 2010-06-24 | 2010-06-22 | 7.458 | 8,212,736 | -233,767 | 0.80% | 61,248,002 |
| 2010-06-23 | 2010-06-21 | 7.419 | 8,446,503 | -86,504 | 0.82% | 62,663,283 |
| 2010-06-22 | 2010-06-18 | 7.166 | 8,533,007 | +10,298 | 0.83% | 61,150,682 |
| 2010-06-18 | 2010-06-15 | 6.972 | 8,522,709 | -3,089 | 0.83% | 59,421,683 |
| 2010-06-17 | 2010-06-14 | 6.894 | 8,525,798 | -87,534 | 0.83% | 58,780,900 |
| 2010-06-11 | 2010-06-09 | 6.545 | 8,613,332 | +51,491 | 0.84% | 56,373,361 |
| 2010-06-09 | 2010-06-07 | 6.506 | 8,561,841 | +28,834 | 0.83% | 55,703,798 |
| 2010-06-08 | 2010-06-04 | 6.759 | 8,533,007 | -7,208 | 0.83% | 57,670,562 |
| 2010-06-07 | 2010-06-03 | 6.700 | 8,540,215 | -48,401 | 0.83% | 57,221,698 |
| 2010-06-04 | 2010-06-02 | 6.564 | 8,588,616 | +5,149 | 0.84% | 56,378,397 |
| 2010-06-03 | 2010-06-01 | 6.545 | 8,583,467 | +10,298 | 0.84% | 56,177,897 |
| 2010-06-02 | 2010-05-31 | 6.642 | 8,573,169 | +42,222 | 0.84% | 56,942,998 |
| 2010-06-01 | 2010-05-28 | 6.720 | 8,530,947 | -60,759 | 0.83% | 57,325,280 |
| 2010-05-31 | 2010-05-27 | 6.681 | 8,591,706 | +2,060 | 0.84% | 57,399,841 |
| 2010-05-28 | 2010-05-26 | 6.975 | 8,589,646 | -3,090 | 0.84% | 59,911,510 |
| 2010-05-27 | 2010-05-25 | 6.814 | 8,592,736 | +318,324 | 0.84% | 58,547,327 |
| 2010-05-25 | 2010-05-20 | 6.874 | 8,274,412 | +51,591 | 0.84% | 56,878,799 |
| 2010-05-24 | 2010-05-19 | 7.015 | 8,222,821 | +25,796 | 0.83% | 57,684,480 |
| 2010-05-20 | 2010-05-18 | 7.197 | 8,197,025 | -17,859 | 0.83% | 58,990,676 |
| 2010-05-19 | 2010-05-17 | 7.035 | 8,214,884 | +60,520 | 0.83% | 57,794,400 |
| 2010-05-18 | 2010-05-14 | 7.277 | 8,154,364 | +9,922 | 0.82% | 59,341,183 |
| 2010-05-17 | 2010-05-13 | 7.318 | 8,144,442 | +3,968 | 0.82% | 59,597,338 |
| 2010-05-13 | 2010-05-11 | 7.257 | 8,140,474 | -4,960 | 0.82% | 59,076,002 |
| 2010-05-12 | 2010-05-10 | 7.338 | 8,145,434 | +20,834 | 0.82% | 59,768,797 |
| 2010-05-11 | 2010-05-07 | 7.096 | 8,124,600 | +48,615 | 0.82% | 57,650,563 |
| 2010-05-10 | 2010-05-06 | 7.338 | 8,075,985 | +7,937 | 0.82% | 59,259,201 |
| 2010-05-07 | 2010-05-05 | 7.459 | 8,068,048 | +225,215 | 0.82% | 60,176,801 |
| 2010-05-06 | 2010-05-04 | 7.741 | 7,842,833 | +30,756 | 0.79% | 60,710,400 |
| 2010-05-05 | 2010-05-03 | 7.822 | 7,812,077 | +17,859 | 0.79% | 61,102,241 |
| 2010-05-04 | 2010-04-30 | 7.963 | 7,794,218 | +13,890 | 0.79% | 62,062,397 |
| 2010-05-03 | 2010-04-29 | 7.862 | 7,780,328 | +78,378 | 0.79% | 61,167,596 |
| 2010-04-30 | 2010-04-28 | 7.963 | 7,701,950 | +148,821 | 0.78% | 61,327,702 |
| 2010-04-29 | 2010-04-27 | 8.084 | 7,553,129 | -122,033 | 0.76% | 61,056,257 |
| 2010-04-28 | 2010-04-26 | 8.205 | 7,675,162 | -2,976 | 0.78% | 62,971,039 |
| 2010-04-27 | 2010-04-23 | 8.184 | 7,678,138 | -45,639 | 0.78% | 62,840,676 |
| 2010-04-26 | 2010-04-22 | 8.205 | 7,723,777 | -20,835 | 0.78% | 63,369,902 |
| 2010-04-23 | 2010-04-21 | 8.164 | 7,744,612 | -6,945 | 0.78% | 63,228,603 |
| 2010-04-22 | 2010-04-20 | 8.144 | 7,751,557 | -6,944 | 0.78% | 63,129,044 |
| 2010-04-21 | 2010-04-19 | 8.043 | 7,758,501 | -133,939 | 0.78% | 62,403,596 |
| 2010-04-20 | 2010-04-16 | 8.124 | 7,892,440 | -50,599 | 0.80% | 64,117,301 |
| 2010-04-19 | 2010-04-15 | 8.225 | 7,943,039 | -28,772 | 0.80% | 65,328,962 |
| 2010-04-16 | 2010-04-14 | 8.265 | 7,971,811 | +21,827 | 0.81% | 65,887,003 |
| 2010-04-15 | 2010-04-13 | 8.104 | 7,949,984 | -34,724 | 0.80% | 64,424,522 |
| 2010-04-14 | 2010-04-12 | 8.063 | 7,984,708 | +806,606 | 0.81% | 64,383,996 |
| 2010-04-13 | 2010-04-09 | 8.205 | 7,178,102 | +85,324 | 0.73% | 58,892,899 |
| 2010-04-12 | 2010-04-08 | 8.043 | 7,092,778 | -46,631 | 0.72% | 57,049,017 |
| 2010-04-09 | 2010-04-07 | 7.983 | 7,139,409 | +292,680 | 0.72% | 56,992,322 |
| 2010-04-08 | 2010-04-01 | 7.963 | 6,846,729 | -17,858 | 0.69% | 54,517,902 |
| 2010-04-07 | 2010-03-31 | 7.862 | 6,864,587 | +66,473 | 0.69% | 53,968,198 |
| 2010-04-01 | 2010-03-30 | 8.003 | 6,798,114 | +148,820 | 0.69% | 54,404,879 |
| 2010-03-31 | 2010-03-29 | 7.902 | 6,649,294 | -2,976 | 0.67% | 52,543,682 |
| 2010-03-30 | 2010-03-26 | 7.781 | 6,652,270 | +220,254 | 0.67% | 51,762,599 |
| 2010-03-29 | 2010-03-25 | 7.781 | 6,432,016 | -48,615 | 0.65% | 50,048,760 |
| 2010-03-26 | 2010-03-24 | 7.882 | 6,480,631 | +788,748 | 0.66% | 51,080,243 |
| 2010-03-25 | 2010-03-23 | 7.922 | 5,691,883 | +19,843 | 0.58% | 45,092,822 |
| 2010-03-24 | 2010-03-22 | 7.882 | 5,672,040 | +56,552 | 0.57% | 44,706,940 |
| 2010-03-23 | 2010-03-19 | 7.963 | 5,615,488 | +499,044 | 0.57% | 44,713,998 |
| 2010-03-22 | 2010-03-18 | 8.003 | 5,116,444 | +156,757 | 0.52% | 40,946,580 |
| 2010-03-19 | 2010-03-17 | 8.063 | 4,959,687 | +160,726 | 0.50% | 39,992,003 |
| 2010-03-17 | 2010-03-15 | 8.043 | 4,798,961 | +197,435 | 0.49% | 38,599,263 |
| 2010-03-16 | 2010-03-12 | 8.104 | 4,601,526 | +297,641 | 0.47% | 37,289,524 |
| 2010-03-15 | 2010-03-11 | 8.205 | 4,303,885 | -12,898 | 0.44% | 35,311,321 |
| 2010-03-12 | 2010-03-10 | 8.184 | 4,316,783 | +65,481 | 0.44% | 35,330,123 |
| 2010-03-11 | 2010-03-09 | 8.124 | 4,251,302 | +25,796 | 0.43% | 34,537,103 |
| 2010-03-10 | 2010-03-08 | 8.164 | 4,225,506 | -424,634 | 0.43% | 34,497,899 |
| 2010-03-09 | 2010-03-05 | 8.084 | 4,650,140 | +21,827 | 0.47% | 37,589,738 |
| 2010-03-08 | 2010-03-04 | 7.882 | 4,628,313 | +457,374 | 0.47% | 36,480,298 |
| 2010-03-05 | 2010-03-03 | 8.043 | 4,170,939 | +153,781 | 0.42% | 33,547,923 |
| 2010-03-04 | 2010-03-02 | 7.983 | 4,017,158 | +146,836 | 0.41% | 32,068,083 |
| 2010-03-03 | 2010-03-01 | 8.063 | 3,870,322 | +343,279 | 0.39% | 31,208,004 |
| 2010-03-02 | 2010-02-26 | 8.043 | 3,527,043 | +20,835 | 0.36% | 28,368,904 |
| 2010-03-01 | 2010-02-25 | 8.063 | 3,506,208 | +146,836 | 0.35% | 28,272,002 |
| 2010-02-24 | 2010-02-22 | 8.104 | 3,359,372 | +9,922 | 0.34% | 27,223,443 |
| 2010-02-23 | 2010-02-19 | 8.003 | 3,349,450 | +14,882 | 0.34% | 26,805,438 |
| 2010-02-22 | 2010-02-18 | 8.184 | 3,334,568 | +9,921 | 0.34% | 27,291,318 |
| 2010-02-19 | 2010-02-17 | 8.245 | 3,324,647 | -5,953 | 0.34% | 27,411,181 |
| 2010-02-18 | 2010-02-12 | 8.164 | 3,330,600 | -14,882 | 0.34% | 27,191,703 |
| 2010-02-17 | 2010-02-11 | 8.225 | 3,345,482 | -70,441 | 0.34% | 27,515,522 |
| 2010-02-12 | 2010-02-10 | 8.043 | 3,415,923 | +67,465 | 0.35% | 27,475,137 |
| 2010-02-11 | 2010-02-09 | 8.164 | 3,348,458 | -4,961 | 0.34% | 27,337,499 |
| 2010-02-10 | 2010-02-08 | 8.003 | 3,353,419 | -2,976 | 0.34% | 26,837,202 |
| 2010-02-09 | 2010-02-05 | 7.882 | 3,356,395 | -10,914 | 0.34% | 26,455,058 |
| 2010-02-08 | 2010-02-04 | 8.104 | 3,367,309 | +75,403 | 0.34% | 27,287,762 |
| 2010-02-05 | 2010-02-03 | 8.346 | 3,291,906 | -97,230 | 0.33% | 27,473,037 |
| 2010-02-04 | 2010-02-02 | 8.285 | 3,389,136 | +27,780 | 0.34% | 28,079,523 |
| 2010-02-03 | 2010-02-01 | 8.366 | 3,361,356 | -17,858 | 0.34% | 28,120,401 |
| 2010-02-02 | 2010-01-29 | 7.983 | 3,379,214 | +39,685 | 0.34% | 26,975,517 |
| 2010-02-01 | 2010-01-28 | 8.346 | 3,339,529 | -19,843 | 0.34% | 27,870,481 |
| 2010-01-29 | 2010-01-27 | 8.043 | 3,359,372 | +24,804 | 0.34% | 27,020,283 |
| 2010-01-28 | 2010-01-26 | 8.164 | 3,334,568 | +90,284 | 0.34% | 27,224,098 |
| 2010-01-27 | 2010-01-25 | 8.729 | 3,244,284 | -131,954 | 0.33% | 28,318,201 |
| 2010-01-26 | 2010-01-22 | 8.527 | 3,376,238 | +33,733 | 0.34% | 28,789,381 |
| 2010-01-25 | 2010-01-21 | 8.547 | 3,342,505 | -32,741 | 0.34% | 28,569,117 |
| 2010-01-22 | 2010-01-20 | 8.688 | 3,375,246 | +13,890 | 0.34% | 29,325,242 |
| 2010-01-21 | 2010-01-19 | 8.950 | 3,361,356 | -2,976 | 0.34% | 30,085,441 |
| 2010-01-20 | 2010-01-18 | 8.971 | 3,364,332 | -6,945 | 0.34% | 30,179,897 |
| 2010-01-19 | 2010-01-15 | 9.071 | 3,371,277 | -96,237 | 0.34% | 30,581,998 |
| 2010-01-18 | 2010-01-14 | 9.031 | 3,467,514 | -1,449,511 | 0.35% | 31,315,196 |
| 2010-01-15 | 2010-01-13 | 8.265 | 4,917,025 | +46,631 | 0.50% | 40,639,202 |
| 2010-01-14 | 2010-01-12 | 8.567 | 4,870,394 | -15,875 | 0.49% | 41,726,497 |
| 2010-01-12 | 2010-01-08 | 8.426 | 4,886,269 | -24,803 | 0.49% | 41,173,004 |
| 2010-01-11 | 2010-01-07 | 8.406 | 4,911,072 | -180,569 | 0.50% | 41,283,001 |
| 2010-01-08 | 2010-01-06 | 8.305 | 5,091,641 | -95,245 | 0.52% | 42,287,683 |
| 2010-01-07 | 2010-01-05 | 7.801 | 5,186,886 | +31,749 | 0.52% | 40,464,723 |
| 2010-01-06 | 2010-01-04 | 7.761 | 5,155,137 | -76,395 | 0.52% | 40,009,198 |
| 2010-01-05 | 2009-12-31 | 7.701 | 5,231,532 | +114,096 | 0.53% | 40,285,722 |
| 2010-01-04 | 2009-12-29 | 7.580 | 5,117,436 | -14,882 | 0.52% | 38,788,159 |
| 2009-12-30 | 2009-12-28 | 7.620 | 5,132,318 | +22,819 | 0.52% | 39,107,879 |
| 2009-12-29 | 2009-12-24 | 7.640 | 5,109,499 | +72,426 | 0.52% | 39,037,000 |
| 2009-12-28 | 2009-12-22 | 7.539 | 5,037,073 | +14,882 | 0.51% | 37,975,959 |
| 2009-12-23 | 2009-12-21 | 7.539 | 5,022,191 | +7,937 | 0.51% | 37,863,759 |
| 2009-12-22 | 2009-12-18 | 7.539 | 5,014,254 | -5,953 | 0.51% | 37,803,920 |
| 2009-12-21 | 2009-12-17 | 7.620 | 5,020,207 | -992 | 0.51% | 38,253,601 |
| 2009-12-17 | 2009-12-15 | 7.842 | 5,021,199 | +37,701 | 0.51% | 39,374,580 |
| 2009-12-16 | 2009-12-14 | 7.902 | 4,983,498 | +14,882 | 0.50% | 39,380,321 |
| 2009-12-15 | 2009-12-11 | 7.983 | 4,968,616 | -3,968 | 0.50% | 39,663,362 |
| 2009-12-14 | 2009-12-10 | 7.862 | 4,972,584 | -24,804 | 0.50% | 39,093,597 |
| 2009-12-11 | 2009-12-09 | 7.922 | 4,997,388 | +110,127 | 0.51% | 39,590,822 |
| 2009-12-10 | 2009-12-08 | 8.023 | 4,887,261 | +168,663 | 0.49% | 39,210,963 |
| 2009-12-09 | 2009-12-07 | 8.144 | 4,718,598 | +3,969 | 0.48% | 38,428,483 |
| 2009-12-08 | 2009-12-04 | 8.164 | 4,714,629 | +5,953 | 0.48% | 38,491,200 |
| 2009-12-07 | 2009-12-03 | 8.285 | 4,708,676 | -274,822 | 0.48% | 39,012,118 |
| 2009-12-04 | 2009-12-02 | 8.245 | 4,983,498 | +21,827 | 0.50% | 41,088,141 |
| 2009-12-03 | 2009-12-01 | 8.144 | 4,961,671 | +992 | 0.50% | 40,408,081 |
| 2009-12-02 | 2009-11-30 | 7.983 | 4,960,679 | -5,953 | 0.50% | 39,600,002 |
| 2009-12-01 | 2009-11-27 | 7.902 | 4,966,632 | -72,425 | 0.50% | 39,247,044 |
| 2009-11-30 | 2009-11-26 | 8.184 | 5,039,057 | +388,917 | 0.51% | 41,241,476 |
| 2009-11-27 | 2009-11-25 | 8.184 | 4,650,140 | +339,310 | 0.47% | 38,058,438 |
| 2009-11-26 | 2009-11-24 | 8.285 | 4,310,830 | +242,081 | 0.44% | 35,715,902 |
| 2009-11-25 | 2009-11-23 | 8.265 | 4,068,749 | +61,513 | 0.41% | 33,628,203 |
| 2009-11-24 | 2009-11-20 | 8.346 | 4,007,236 | +4,960 | 0.41% | 33,442,918 |
| 2009-11-23 | 2009-11-19 | 8.406 | 4,002,276 | +80,363 | 0.40% | 33,643,564 |
| 2009-11-20 | 2009-11-18 | 8.446 | 3,921,913 | -1,984 | 0.40% | 33,126,144 |
| 2009-11-19 | 2009-11-17 | 8.325 | 3,923,897 | -8,929 | 0.40% | 32,668,301 |
| 2009-11-18 | 2009-11-16 | 8.285 | 3,932,826 | -402,807 | 0.40% | 32,584,079 |
| 2009-11-17 | 2009-11-13 | 8.184 | 4,335,633 | +395,862 | 0.44% | 35,484,398 |
| 2009-11-16 | 2009-11-12 | 8.245 | 3,939,771 | +66,473 | 0.40% | 32,482,780 |
| 2009-11-13 | 2009-11-11 | 8.366 | 3,873,298 | +144,852 | 0.39% | 32,403,201 |
| 2009-11-12 | 2009-11-10 | 8.366 | 3,728,446 | -1,984 | 0.38% | 31,191,399 |
| 2009-11-11 | 2009-11-09 | 8.386 | 3,730,430 | +8,929 | 0.38% | 31,283,197 |
| 2009-11-10 | 2009-11-06 | 8.325 | 3,721,501 | -412,729 | 0.38% | 30,983,259 |
| 2009-11-09 | 2009-11-05 | 8.245 | 4,134,230 | +14,882 | 0.42% | 34,086,063 |
| 2009-11-06 | 2009-11-04 | 8.225 | 4,119,348 | -5,952 | 0.42% | 33,880,323 |
| 2009-11-05 | 2009-11-03 | 8.124 | 4,125,300 | +992 | 0.42% | 33,513,477 |
| 2009-11-04 | 2009-11-02 | 8.144 | 4,124,308 | +151,796 | 0.42% | 33,588,558 |
| 2009-11-03 | 2009-10-30 | 8.205 | 3,972,512 | +307,563 | 0.40% | 32,592,564 |
| 2009-11-02 | 2009-10-29 | 8.205 | 3,664,949 | -3,969 | 0.37% | 30,069,156 |
| 2009-10-30 | 2009-10-28 | 8.467 | 3,668,918 | -33,733 | 0.37% | 31,063,200 |
| 2009-10-29 | 2009-10-27 | 8.648 | 3,702,651 | +35,717 | 0.37% | 32,020,564 |
| 2009-10-28 | 2009-10-23 | 8.769 | 3,666,934 | +9,922 | 0.37% | 32,155,203 |
| 2009-10-27 | 2009-10-22 | 8.749 | 3,657,012 | +113,103 | 0.37% | 31,994,477 |
| 2009-10-23 | 2009-10-21 | 8.648 | 3,543,909 | +39,686 | 0.36% | 30,647,761 |
| 2009-10-22 | 2009-10-20 | 8.608 | 3,504,223 | +10,913 | 0.35% | 30,163,276 |
| 2009-10-21 | 2009-10-19 | 8.507 | 3,493,310 | +99,214 | 0.35% | 29,717,240 |
| 2009-10-20 | 2009-10-16 | 8.527 | 3,394,096 | +113,103 | 0.34% | 28,941,657 |
| 2009-10-19 | 2009-10-15 | 8.628 | 3,280,993 | +398,839 | 0.33% | 28,307,921 |
| 2009-10-16 | 2009-10-14 | 8.729 | 2,882,154 | +4,960 | 0.29% | 25,157,297 |
| 2009-10-15 | 2009-10-13 | 8.688 | 2,877,194 | +160,726 | 0.29% | 24,998,003 |
| 2009-10-14 | 2009-10-12 | 8.648 | 2,716,468 | +19,843 | 0.27% | 23,492,043 |
| 2009-10-13 | 2009-10-09 | 8.688 | 2,696,625 | +8,929 | 0.27% | 23,429,160 |
| 2009-10-12 | 2009-10-08 | 8.708 | 2,687,696 | -9,921 | 0.27% | 23,405,762 |
| 2009-10-09 | 2009-10-07 | 8.628 | 2,697,617 | +50,599 | 0.27% | 23,274,639 |
| 2009-10-08 | 2009-10-06 | 8.527 | 2,647,018 | +21,827 | 0.27% | 22,571,279 |
| 2009-10-07 | 2009-10-05 | 8.245 | 2,625,191 | +37,701 | 0.27% | 21,644,279 |
| 2009-10-06 | 2009-10-02 | 8.245 | 2,587,490 | +79,371 | 0.26% | 21,333,440 |
| 2009-10-05 | 2009-09-30 | 8.547 | 2,508,119 | -3,969 | 0.25% | 21,437,439 |
| 2009-10-02 | 2009-09-29 | 8.628 | 2,512,088 | -378,003 | 0.25% | 21,673,923 |
| 2009-09-30 | 2009-09-28 | 8.668 | 2,890,091 | +992 | 0.29% | 25,051,796 |
| 2009-09-29 | 2009-09-25 | 8.769 | 2,889,099 | +56,551 | 0.29% | 25,334,398 |
| 2009-09-28 | 2009-09-24 | 8.729 | 2,832,548 | -7,937 | 0.29% | 24,724,304 |
| 2009-09-25 | 2009-09-23 | 8.850 | 2,840,485 | +504,005 | 0.29% | 25,137,143 |
| 2009-09-24 | 2009-09-22 | 8.991 | 2,336,480 | +164,695 | 0.24% | 21,006,603 |
| 2009-09-23 | 2009-09-21 | 9.031 | 2,171,785 | +52,583 | 0.22% | 19,613,439 |
| 2009-09-22 | 2009-09-18 | 9.152 | 2,119,202 | -26,788 | 0.21% | 19,394,881 |
| 2009-09-21 | 2009-09-17 | 9.192 | 2,145,990 | +3,969 | 0.22% | 19,726,564 |
| 2009-09-18 | 2009-09-16 | 9.192 | 2,142,021 | +17,858 | 0.22% | 19,690,079 |
| 2009-09-17 | 2009-09-15 | 9.031 | 2,124,163 | +20,835 | 0.21% | 19,183,363 |
| 2009-09-16 | 2009-09-14 | 9.132 | 2,103,328 | +5,953 | 0.21% | 19,207,202 |
| 2009-09-15 | 2009-09-11 | 9.253 | 2,097,375 | -101,198 | 0.21% | 19,406,520 |
| 2009-09-14 | 2009-09-10 | 9.333 | 2,198,573 | +15,874 | 0.22% | 20,520,162 |
| 2009-09-11 | 2009-09-09 | 9.293 | 2,182,699 | +265,893 | 0.22% | 20,284,003 |
| 2009-09-10 | 2009-09-08 | 9.515 | 1,916,806 | -34,725 | 0.19% | 18,238,078 |
| 2009-09-09 | 2009-09-07 | 9.515 | 1,951,531 | +54,567 | 0.20% | 18,568,480 |
| 2009-09-08 | 2009-09-04 | 9.253 | 1,896,964 | -23,811 | 0.19% | 17,552,164 |
| 2009-09-07 | 2009-09-03 | 9.293 | 1,920,775 | -461,343 | 0.19% | 17,849,922 |
| 2009-09-04 | 2009-09-02 | 9.192 | 2,382,118 | -79,371 | 0.24% | 21,897,121 |
| 2009-09-03 | 2009-09-01 | 9.051 | 2,461,489 | +39,686 | 0.25% | 22,279,382 |
| 2009-09-02 | 2009-08-31 | 8.749 | 2,421,803 | +5,952 | 0.24% | 21,187,877 |
| 2009-09-01 | 2009-08-28 | 8.971 | 2,415,851 | -115,087 | 0.24% | 21,671,504 |
| 2009-08-31 | 2009-08-27 | 9.031 | 2,530,938 | +164,694 | 0.26% | 22,856,958 |
| 2009-08-28 | 2009-08-26 | 9.172 | 2,366,244 | +185,530 | 0.24% | 21,703,502 |
| 2009-08-27 | 2009-08-25 | 9.172 | 2,180,714 | +115,087 | 0.22% | 20,001,797 |
| 2009-08-26 | 2009-08-24 | 9.253 | 2,065,627 | +10,914 | 0.21% | 19,112,764 |
| 2009-08-25 | 2009-08-21 | 9.212 | 2,054,713 | -10,914 | 0.21% | 18,928,939 |
| 2009-08-24 | 2009-08-20 | 9.192 | 2,065,627 | +4,961 | 0.21% | 18,987,844 |
| 2009-08-21 | 2009-08-19 | 9.112 | 2,060,666 | +11,906 | 0.21% | 18,776,081 |
| 2009-08-20 | 2009-08-18 | 9.172 | 2,048,760 | +48,614 | 0.21% | 18,791,497 |
| 2009-08-19 | 2009-08-17 | 9.192 | 2,000,146 | -266,884 | 0.20% | 18,385,923 |
| 2009-08-18 | 2009-08-14 | 9.555 | 2,267,030 | +103,182 | 0.23% | 21,661,798 |
| 2009-08-17 | 2009-08-13 | 9.495 | 2,163,848 | +71,434 | 0.22% | 20,545,020 |
| 2009-08-14 | 2009-08-12 | 9.595 | 2,092,414 | -1,985 | 0.21% | 20,077,677 |
| 2009-08-13 | 2009-08-11 | 9.777 | 2,094,399 | +278,791 | 0.21% | 20,476,704 |
| 2009-08-12 | 2009-08-10 | 9.797 | 1,815,608 | +136,914 | 0.18% | 17,787,596 |
| 2009-08-11 | 2009-08-07 | 9.797 | 1,678,694 | +47,623 | 0.17% | 16,446,243 |
| 2009-08-10 | 2009-08-06 | 10.059 | 1,631,071 | -154,773 | 0.16% | 16,407,118 |
| 2009-08-07 | 2009-08-05 | 9.918 | 1,785,844 | +254,979 | 0.18% | 17,711,997 |
| 2009-08-06 | 2009-08-04 | 10.120 | 1,530,865 | +48,614 | 0.15% | 15,491,715 |
| 2009-08-05 | 2009-08-03 | 10.361 | 1,482,251 | -82,347 | 0.15% | 15,358,322 |
| 2009-08-04 | 2009-07-31 | 9.938 | 1,564,598 | +79,371 | 0.16% | 15,549,219 |
| 2009-08-03 | 2009-07-30 | 9.918 | 1,485,227 | -122,033 | 0.15% | 14,730,478 |
| 2009-07-31 | 2009-07-29 | 9.878 | 1,607,260 | +57,544 | 0.16% | 15,876,001 |
| 2009-07-30 | 2009-07-28 | 10.341 | 1,549,716 | +84,332 | 0.16% | 16,026,120 |
| 2009-07-29 | 2009-07-27 | 10.341 | 1,465,384 | +107,150 | 0.15% | 15,154,015 |
| 2009-07-28 | 2009-07-24 | 10.059 | 1,358,234 | -214,301 | 0.14% | 13,662,622 |
| 2009-07-27 | 2009-07-23 | 9.676 | 1,572,535 | +250,018 | 0.16% | 15,215,999 |
| 2009-07-24 | 2009-07-22 | 9.737 | 1,322,517 | +89,292 | 0.13% | 12,876,781 |
| 2009-07-23 | 2009-07-21 | 9.797 | 1,233,225 | +19,843 | 0.12% | 12,081,963 |
| 2009-07-22 | 2009-07-20 | 9.918 | 1,213,382 | -158,742 | 0.12% | 12,034,320 |
| 2009-07-21 | 2009-07-17 | 9.575 | 1,372,124 | -186,521 | 0.14% | 13,138,503 |
| 2009-07-20 | 2009-07-16 | 9.515 | 1,558,645 | +328,397 | 0.16% | 14,830,238 |
| 2009-07-17 | 2009-07-15 | 9.555 | 1,230,248 | +29,764 | 0.12% | 11,755,197 |
| 2009-07-16 | 2009-07-14 | 9.434 | 1,200,484 | -68,458 | 0.12% | 11,325,598 |
| 2009-07-15 | 2009-07-13 | 9.253 | 1,268,942 | +111,120 | 0.13% | 11,741,224 |
| 2009-07-14 | 2009-07-10 | 9.454 | 1,157,822 | -22,820 | 0.12% | 10,946,456 |
| 2009-07-13 | 2009-07-09 | 9.414 | 1,180,642 | +27,780 | 0.12% | 11,114,604 |
| 2009-07-10 | 2009-07-08 | 9.414 | 1,152,862 | -4,960 | 0.12% | 10,853,083 |
| 2009-07-09 | 2009-07-07 | 9.414 | 1,157,822 | -163,703 | 0.12% | 10,899,776 |
| 2009-07-08 | 2009-07-06 | 9.575 | 1,321,525 | -89,292 | 0.13% | 12,654,002 |
| 2009-07-07 | 2009-07-03 | 9.595 | 1,410,817 | +322,444 | 0.14% | 13,537,440 |
| 2009-07-06 | 2009-07-02 | 9.696 | 1,088,373 | -212,317 | 0.11% | 10,553,141 |
| 2009-07-03 | 2009-06-30 | 9.656 | 1,300,690 | +134,931 | 0.13% | 12,559,380 |
| 2009-07-02 | 2009-06-29 | 9.858 | 1,165,759 | -32,741 | 0.12% | 11,491,495 |
| 2009-06-30 | 2009-06-26 | 9.737 | 1,198,500 | -89,292 | 0.12% | 11,669,280 |
| 2009-06-29 | 2009-06-25 | 9.595 | 1,287,792 | +120,048 | 0.13% | 12,356,958 |
| 2009-06-26 | 2009-06-24 | 9.757 | 1,167,744 | -5,953 | 0.12% | 11,393,362 |
| 2009-06-25 | 2009-06-23 | 9.515 | 1,173,697 | +6,945 | 0.12% | 11,167,524 |
| 2009-06-23 | 2009-06-19 | 9.636 | 1,166,752 | -7,937 | 0.12% | 11,242,564 |
| 2009-06-22 | 2009-06-18 | 9.575 | 1,174,689 | -992 | 0.12% | 11,248,003 |
| 2009-06-19 | 2009-06-17 | 9.777 | 1,175,681 | +4,961 | 0.12% | 11,494,501 |
| 2009-06-18 | 2009-06-16 | 9.676 | 1,170,720 | -243,073 | 0.12% | 11,327,998 |
| 2009-06-17 | 2009-06-15 | 10.039 | 1,413,793 | +16,866 | 0.14% | 14,192,996 |
| 2009-06-16 | 2009-06-12 | 10.261 | 1,396,927 | -95,245 | 0.14% | 14,333,439 |
| 2009-06-15 | 2009-06-11 | 10.422 | 1,492,172 | -34,725 | 0.15% | 15,551,358 |
| 2009-06-12 | 2009-06-10 | 10.361 | 1,526,897 | +4,961 | 0.15% | 15,820,921 |
| 2009-06-11 | 2009-06-09 | 10.220 | 1,521,936 | -195,451 | 0.15% | 15,554,758 |
| 2009-06-10 | 2009-06-08 | 10.442 | 1,717,387 | +17,858 | 0.17% | 17,933,160 |
| 2009-06-09 | 2009-06-05 | 10.865 | 1,699,529 | +190,491 | 0.17% | 18,466,145 |
| 2009-06-08 | 2009-06-04 | 10.644 | 1,509,038 | +108,142 | 0.15% | 16,061,755 |
| 2009-06-05 | 2009-06-03 | 10.220 | 1,400,896 | -260,931 | 0.14% | 14,317,683 |
| 2009-06-04 | 2009-06-02 | 10.200 | 1,661,827 | +104,174 | 0.17% | 16,950,996 |
| 2009-06-03 | 2009-06-01 | 9.595 | 1,557,653 | +338,318 | 0.16% | 14,946,399 |
| 2009-06-02 | 2009-05-29 | 9.495 | 1,219,335 | -93,261 | 0.12% | 11,577,182 |
| 2009-06-01 | 2009-05-27 | 9.454 | 1,312,596 | -56,551 | 0.13% | 12,409,744 |
| 2009-05-29 | 2009-05-26 | 9.172 | 1,369,147 | +10,913 | 0.14% | 12,557,997 |
| 2009-05-27 | 2009-05-25 | 9.313 | 1,358,234 | -288,711 | 0.14% | 12,649,562 |
| 2009-05-26 | 2009-05-22 | 9.172 | 1,646,945 | -21,827 | 0.17% | 15,105,997 |
| 2009-05-25 | 2009-05-21 | 9.192 | 1,668,772 | +136,914 | 0.17% | 15,339,837 |
| 2009-05-22 | 2009-05-20 | 9.212 | 1,531,858 | +378,004 | 0.15% | 14,112,164 |
| 2009-05-21 | 2009-05-19 | 9.374 | 1,153,854 | -34,725 | 0.12% | 10,815,901 |
| 2009-05-20 | 2009-05-18 | 9.313 | 1,188,579 | -39,685 | 0.12% | 11,069,524 |
| 2009-05-19 | 2009-05-15 | 9.233 | 1,228,264 | -54,568 | 0.12% | 11,340,080 |
| 2009-05-18 | 2009-05-14 | 9.071 | 1,282,832 | +49,607 | 0.13% | 11,637,004 |
| 2009-05-15 | 2009-05-13 | 9.212 | 1,233,225 | +133,939 | 0.12% | 11,361,023 |
| 2009-05-14 | 2009-05-12 | 9.354 | 1,099,286 | +44,646 | 0.11% | 10,282,236 |
| 2009-05-13 | 2009-05-11 | 9.394 | 1,054,640 | +46,630 | 0.11% | 9,907,157 |
| 2009-05-12 | 2009-05-08 | 9.555 | 1,008,010 | -38,693 | 0.10% | 9,631,681 |
| 2009-05-11 | 2009-05-07 | 9.616 | 1,046,703 | -12,898 | 0.11% | 10,064,698 |
| 2009-05-08 | 2009-05-06 | 10.111 | 1,059,601 | -15,874 | 0.11% | 10,713,775 |
| 2009-05-07 | 2009-05-05 | 9.658 | 1,075,475 | +73,190 | 0.11% | 10,387,041 |
| 2009-05-06 | 2009-05-04 | 9.782 | 1,002,285 | +8,741 | 0.10% | 9,804,005 |
| 2009-05-05 | 2009-04-30 | 9.473 | 993,544 | +62,158 | 0.10% | 9,411,603 |
| 2009-05-04 | 2009-04-29 | 9.370 | 931,386 | +6,798 | 0.10% | 8,726,896 |
| 2009-04-30 | 2009-04-28 | 9.308 | 924,588 | +45,647 | 0.10% | 8,606,080 |
| 2009-04-29 | 2009-04-27 | 9.411 | 878,941 | -38,849 | 0.09% | 8,271,697 |
| 2009-04-28 | 2009-04-24 | 9.782 | 917,790 | -73,811 | 0.09% | 8,977,504 |
| 2009-04-27 | 2009-04-23 | 9.514 | 991,601 | -35,935 | 0.10% | 9,434,038 |
| 2009-04-24 | 2009-04-22 | 9.370 | 1,027,536 | +29,136 | 0.11% | 9,627,801 |
| 2009-04-23 | 2009-04-21 | 9.535 | 998,400 | +124,315 | 0.10% | 9,519,283 |
| 2009-04-22 | 2009-04-20 | 9.843 | 874,085 | -56,330 | 0.09% | 8,603,997 |
| 2009-04-21 | 2009-04-17 | 9.638 | 930,415 | -438,985 | 0.10% | 8,966,877 |
| 2009-04-20 | 2009-04-16 | 9.720 | 1,369,400 | +421,503 | 0.14% | 13,310,397 |
| 2009-04-17 | 2009-04-15 | 9.576 | 947,897 | -20,395 | 0.10% | 9,076,800 |
| 2009-04-16 | 2009-04-14 | 9.349 | 968,292 | +50,502 | 0.10% | 9,052,757 |
| 2009-04-15 | 2009-04-09 | 9.287 | 917,790 | +7,770 | 0.09% | 8,523,904 |
| 2009-04-14 | 2009-04-08 | 9.226 | 910,020 | +79,639 | 0.09% | 8,395,520 |
| 2009-04-09 | 2009-04-07 | 9.576 | 830,381 | +29,136 | 0.09% | 7,951,499 |
| 2009-04-08 | 2009-04-06 | 9.596 | 801,245 | +104,890 | 0.08% | 7,689,001 |
| 2009-04-07 | 2009-04-03 | 9.658 | 696,355 | +68,956 | 0.07% | 6,725,463 |
| 2009-04-06 | 2009-04-02 | 10.008 | 627,399 | -87,409 | 0.06% | 6,279,120 |
| 2009-04-03 | 2009-04-01 | 9.699 | 714,808 | -44,675 | 0.07% | 6,933,124 |
| 2009-04-02 | 2009-03-31 | 9.555 | 759,483 | +12,626 | 0.08% | 7,256,960 |
| 2009-04-01 | 2009-03-30 | 9.514 | 746,857 | +12,625 | 0.08% | 7,105,557 |
| 2009-03-31 | 2009-03-27 | 9.823 | 734,232 | +29,137 | 0.08% | 7,212,243 |
| 2009-03-30 | 2009-03-26 | 9.823 | 705,095 | +9,712 | 0.07% | 6,926,035 |
| 2009-03-27 | 2009-03-25 | 9.576 | 695,383 | +19,424 | 0.07% | 6,658,796 |
| 2009-03-26 | 2009-03-24 | 9.473 | 675,959 | -11,655 | 0.07% | 6,403,197 |
| 2009-03-25 | 2009-03-23 | 9.535 | 687,614 | +150,537 | 0.07% | 6,556,082 |
| 2009-03-24 | 2009-03-20 | 9.411 | 537,077 | +15,539 | 0.06% | 5,054,421 |
| 2009-03-23 | 2009-03-19 | 9.782 | 521,538 | +14,569 | 0.05% | 5,101,504 |
| 2009-03-20 | 2009-03-18 | 9.761 | 506,969 | -5,828 | 0.05% | 4,948,555 |
| 2009-03-19 | 2009-03-17 | 10.214 | 512,797 | -32,050 | 0.05% | 5,237,763 |
| 2009-03-18 | 2009-03-16 | 9.926 | 544,847 | -18,452 | 0.06% | 5,408,045 |
| 2009-03-16 | 2009-03-12 | 9.267 | 563,299 | -5,828 | 0.06% | 5,219,996 |
| 2009-03-13 | 2009-03-11 | 9.061 | 569,127 | -20,395 | 0.06% | 5,156,803 |
| 2009-03-12 | 2009-03-10 | 9.184 | 589,522 | -121,401 | 0.06% | 5,414,440 |
| 2009-03-11 | 2009-03-09 | 8.587 | 710,923 | +4,856 | 0.07% | 6,104,882 |
| 2009-03-10 | 2009-03-06 | 8.443 | 706,067 | +73,812 | 0.07% | 5,961,403 |
| 2009-03-09 | 2009-03-05 | 8.670 | 632,255 | +27,194 | 0.07% | 5,481,420 |
| 2009-03-06 | 2009-03-04 | 9.184 | 605,061 | -12,626 | 0.06% | 5,557,157 |
| 2009-03-05 | 2009-03-03 | 8.690 | 617,687 | +2,914 | 0.06% | 5,367,840 |
| 2009-03-04 | 2009-03-02 | 8.608 | 614,773 | -5,828 | 0.06% | 5,291,877 |
| 2009-03-03 | 2009-02-27 | 9.061 | 620,601 | -4,856 | 0.06% | 5,623,204 |
| 2009-03-02 | 2009-02-26 | 9.061 | 625,457 | +9,712 | 0.06% | 5,667,204 |
| 2009-02-27 | 2009-02-25 | 9.226 | 615,745 | -15,539 | 0.06% | 5,680,644 |
| 2009-02-26 | 2009-02-24 | 9.226 | 631,284 | +44,676 | 0.07% | 5,824,001 |
| 2009-02-25 | 2009-02-23 | 9.473 | 586,608 | +6,798 | 0.06% | 5,556,796 |
| 2009-02-20 | 2009-02-18 | 9.493 | 579,810 | -50,503 | 0.06% | 5,504,341 |
| 2009-02-19 | 2009-02-17 | 9.267 | 630,313 | +14,568 | 0.07% | 5,841,003 |
| 2009-02-18 | 2009-02-16 | 9.699 | 615,745 | +6,799 | 0.06% | 5,972,284 |
| 2009-02-17 | 2009-02-13 | 9.885 | 608,946 | -6,799 | 0.06% | 6,019,199 |
| 2009-02-16 | 2009-02-12 | 9.720 | 615,745 | +9,713 | 0.06% | 5,984,964 |
| 2009-02-13 | 2009-02-11 | 9.802 | 606,032 | +11,654 | 0.06% | 5,940,475 |
| 2009-02-12 | 2009-02-10 | 9.967 | 594,378 | -1,942 | 0.06% | 5,924,160 |
| 2009-02-11 | 2009-02-09 | 10.070 | 596,320 | -24,281 | 0.06% | 6,004,916 |
| 2009-02-10 | 2009-02-06 | 10.132 | 620,601 | -23,309 | 0.06% | 6,287,764 |
| 2009-02-09 | 2009-02-05 | 9.596 | 643,910 | +32,050 | 0.07% | 6,179,165 |
| 2009-02-06 | 2009-02-04 | 9.843 | 611,860 | -20,395 | 0.06% | 6,022,803 |
| 2009-02-05 | 2009-02-03 | 9.287 | 632,255 | -17,482 | 0.07% | 5,872,019 |
| 2009-02-04 | 2009-02-02 | 8.999 | 649,737 | +33,021 | 0.07% | 5,847,062 |
| 2009-02-03 | 2009-01-30 | 9.740 | 616,716 | +14,568 | 0.06% | 6,007,102 |
| 2009-02-02 | 2009-01-29 | 9.761 | 602,148 | -6,798 | 0.06% | 5,877,603 |
| 2009-01-30 | 2009-01-23 | 9.473 | 608,946 | +9,712 | 0.06% | 5,768,399 |
| 2009-01-23 | 2009-01-21 | 9.514 | 599,234 | +5,827 | 0.06% | 5,701,079 |
| 2009-01-21 | 2009-01-19 | 10.008 | 593,407 | -24,280 | 0.06% | 5,938,922 |
| 2009-01-20 | 2009-01-16 | 10.008 | 617,687 | -38,848 | 0.06% | 6,181,920 |
| 2009-01-19 | 2009-01-15 | 9.720 | 656,535 | +19,424 | 0.07% | 6,381,438 |
| 2009-01-16 | 2009-01-14 | 10.091 | 637,111 | +19,424 | 0.07% | 6,428,799 |
| 2009-01-15 | 2009-01-13 | 9.390 | 617,687 | -4,856 | 0.06% | 5,800,320 |
| 2009-01-14 | 2009-01-12 | 9.390 | 622,543 | +11,654 | 0.06% | 5,845,920 |
| 2009-01-13 | 2009-01-09 | 9.843 | 610,889 | +27,194 | 0.06% | 6,013,245 |
| 2009-01-12 | 2009-01-08 | 9.617 | 583,695 | +26,223 | 0.06% | 5,613,342 |
| 2009-01-09 | 2009-01-07 | 10.132 | 557,472 | -1,943 | 0.06% | 5,648,158 |
| 2009-01-08 | 2009-01-06 | 10.914 | 559,415 | +3,885 | 0.06% | 6,105,604 |
| 2009-01-07 | 2009-01-05 | 10.914 | 555,530 | -11,654 | 0.06% | 6,063,202 |
| 2009-01-06 | 2009-01-02 | 10.729 | 567,184 | +6,798 | 0.06% | 6,085,277 |
| 2009-01-05 | 2008-12-31 | 10.008 | 560,386 | -14,568 | 0.06% | 5,608,442 |
| 2009-01-02 | 2008-12-29 | 9.596 | 574,954 | -7,770 | 0.06% | 5,517,441 |
| 2008-12-30 | 2008-12-24 | 9.246 | 582,724 | +25,252 | 0.06% | 5,388,004 |
| 2008-12-29 | 2008-12-22 | 9.679 | 557,472 | -22,338 | 0.06% | 5,395,598 |
| 2008-12-23 | 2008-12-19 | 10.194 | 579,810 | -47,589 | 0.06% | 5,910,301 |
| 2008-12-22 | 2008-12-18 | 9.720 | 627,399 | +111,689 | 0.06% | 6,098,240 |
| 2008-12-19 | 2008-12-17 | 10.235 | 515,710 | -11,655 | 0.05% | 5,278,136 |
| 2008-12-18 | 2008-12-16 | 9.740 | 527,365 | -72,840 | 0.05% | 5,136,782 |
| 2008-12-17 | 2008-12-15 | 9.370 | 600,205 | +24,280 | 0.06% | 5,623,798 |
| 2008-12-16 | 2008-12-12 | 8.937 | 575,925 | +48,560 | 0.06% | 5,147,239 |
| 2008-12-15 | 2008-12-11 | 9.555 | 527,365 | +22,338 | 0.05% | 5,039,042 |
| 2008-12-12 | 2008-12-10 | 9.823 | 505,027 | -26,223 | 0.05% | 4,960,799 |
| 2008-12-11 | 2008-12-09 | 9.349 | 531,250 | -3,884 | 0.05% | 4,966,763 |
| 2008-12-10 | 2008-12-08 | 9.638 | 535,134 | -19,425 | 0.06% | 5,157,356 |
| 2008-12-09 | 2008-12-05 | 9.081 | 554,559 | -9,712 | 0.06% | 5,036,224 |
| 2008-12-08 | 2008-12-04 | 9.473 | 564,271 | -14,568 | 0.06% | 5,345,203 |
| 2008-12-05 | 2008-12-03 | 9.596 | 578,839 | +1,943 | 0.06% | 5,554,723 |
| 2008-12-04 | 2008-12-02 | 8.876 | 576,896 | +16,510 | 0.06% | 5,120,277 |
| 2008-12-03 | 2008-12-01 | 9.370 | 560,386 | +5,827 | 0.06% | 5,250,702 |
| 2008-12-02 | 2008-11-28 | 9.638 | 554,559 | -47,589 | 0.06% | 5,344,564 |
| 2008-12-01 | 2008-11-27 | 9.267 | 602,148 | -1,942 | 0.06% | 5,580,003 |
| 2008-11-28 | 2008-11-26 | 8.649 | 604,090 | -4,856 | 0.06% | 5,224,799 |
| 2008-11-27 | 2008-11-25 | 8.567 | 608,946 | -30,107 | 0.06% | 5,216,639 |
| 2008-11-26 | 2008-11-24 | 8.217 | 639,053 | +26,222 | 0.07% | 5,250,836 |
| 2008-11-25 | 2008-11-21 | 8.423 | 612,831 | +4,856 | 0.06% | 5,161,581 |
| 2008-11-24 | 2008-11-20 | 8.546 | 607,975 | -2,914 | 0.06% | 5,195,801 |
| 2008-11-21 | 2008-11-19 | 8.752 | 610,889 | -28,164 | 0.06% | 5,346,504 |
| 2008-11-20 | 2008-11-18 | 7.949 | 639,053 | +5,827 | 0.07% | 5,079,756 |
| 2008-11-19 | 2008-11-17 | 8.217 | 633,226 | +3,885 | 0.07% | 5,202,958 |
| 2008-11-18 | 2008-11-14 | 8.423 | 629,341 | -23,309 | 0.07% | 5,300,636 |
| 2008-11-17 | 2008-11-13 | 7.887 | 652,650 | +13,597 | 0.07% | 5,147,517 |
| 2008-11-14 | 2008-11-12 | 8.525 | 639,053 | +21,366 | 0.07% | 5,448,236 |
| 2008-11-13 | 2008-11-11 | 8.381 | 617,687 | +4,856 | 0.06% | 5,177,040 |
| 2008-11-12 | 2008-11-10 | 8.814 | 612,831 | +1,942 | 0.06% | 5,401,361 |
| 2008-11-11 | 2008-11-07 | 8.896 | 610,889 | +1,943 | 0.06% | 5,434,564 |
| 2008-11-07 | 2008-11-05 | 8.917 | 608,946 | -8,741 | 0.06% | 5,429,819 |
| 2008-11-06 | 2008-11-04 | 8.402 | 617,687 | -18,453 | 0.06% | 5,189,760 |
| 2008-11-05 | 2008-11-03 | 8.505 | 636,140 | -4,856 | 0.07% | 5,410,301 |
| 2008-11-04 | 2008-10-31 | 8.155 | 640,996 | +11,655 | 0.07% | 5,227,201 |
| 2008-11-03 | 2008-10-30 | 9.164 | 629,341 | -7,770 | 0.07% | 5,767,196 |
| 2008-10-31 | 2008-10-29 | 7.208 | 637,111 | -2,914 | 0.07% | 4,591,999 |
| 2008-10-30 | 2008-10-28 | 6.796 | 640,025 | +13,597 | 0.07% | 4,349,402 |
| 2008-10-29 | 2008-10-27 | 6.343 | 626,428 | -7,769 | 0.06% | 3,973,201 |
| 2008-10-28 | 2008-10-24 | 7.743 | 634,197 | -10,684 | 0.07% | 4,910,556 |
| 2008-10-27 | 2008-10-23 | 7.661 | 644,881 | +7,770 | 0.07% | 4,940,162 |
| 2008-10-24 | 2008-10-22 | 7.640 | 637,111 | -1,942 | 0.07% | 4,867,519 |
| 2008-10-23 | 2008-10-21 | 8.484 | 639,053 | -27,194 | 0.07% | 5,421,916 |
| 2008-10-22 | 2008-10-20 | 8.134 | 666,247 | -6,799 | 0.07% | 5,419,398 |
| 2008-10-21 | 2008-10-17 | 7.661 | 673,046 | -971 | 0.07% | 5,155,922 |
| 2008-10-20 | 2008-10-16 | 8.155 | 674,017 | -9,712 | 0.07% | 5,496,481 |
| 2008-10-17 | 2008-10-15 | 8.031 | 683,729 | +29,136 | 0.07% | 5,491,200 |
| 2008-10-16 | 2008-10-14 | 8.855 | 654,593 | -168,018 | 0.07% | 5,796,402 |
| 2008-10-15 | 2008-10-13 | 8.443 | 822,611 | -10,684 | 0.09% | 6,945,397 |
| 2008-10-14 | 2008-10-10 | 7.166 | 833,295 | -6,798 | 0.09% | 5,971,682 |
| 2008-10-13 | 2008-10-09 | 7.661 | 840,093 | -33,021 | 0.09% | 6,435,599 |
| 2008-10-10 | 2008-10-08 | 6.672 | 873,114 | +219,492 | 0.09% | 5,825,519 |
| 2008-10-09 | 2008-10-06 | 9.885 | 653,622 | +30,108 | 0.07% | 6,460,804 |
| 2008-10-06 | 2008-10-02 | 10.914 | 623,514 | -15,539 | 0.06% | 6,805,198 |
| 2008-10-03 | 2008-09-30 | 10.914 | 639,053 | -10,684 | 0.07% | 6,974,795 |
| 2008-10-02 | 2008-09-29 | 10.338 | 649,737 | -31,078 | 0.07% | 6,716,762 |
| 2008-09-30 | 2008-09-26 | 10.338 | 680,815 | -6,799 | 0.07% | 7,038,036 |
| 2008-09-29 | 2008-09-25 | 10.296 | 687,614 | -7,769 | 0.07% | 7,080,002 |
| 2008-09-26 | 2008-09-24 | 9.967 | 695,383 | +52,445 | 0.07% | 6,930,876 |
| 2008-09-25 | 2008-09-23 | 10.502 | 642,938 | +14,568 | 0.07% | 6,752,397 |
| 2008-09-24 | 2008-09-22 | 11.079 | 628,370 | +4,856 | 0.06% | 6,961,717 |
| 2008-09-23 | 2008-09-19 | 11.223 | 623,514 | -11,655 | 0.06% | 6,997,798 |
| 2008-09-22 | 2008-09-18 | 10.358 | 635,169 | -32,049 | 0.07% | 6,579,243 |
| 2008-09-19 | 2008-09-17 | 11.120 | 667,218 | -25,252 | 0.07% | 7,419,595 |
| 2008-09-18 | 2008-09-16 | 10.729 | 692,470 | +64,100 | 0.07% | 7,429,462 |
| 2008-09-17 | 2008-09-12 | 12.006 | 628,370 | -3,885 | 0.06% | 7,544,017 |
| 2008-09-16 | 2008-09-11 | 11.347 | 632,255 | +20,395 | 0.07% | 7,174,019 |
| 2008-09-12 | 2008-09-10 | 11.944 | 611,860 | -3,885 | 0.06% | 7,308,003 |
| 2008-09-11 | 2008-09-09 | 11.985 | 615,745 | -11,654 | 0.06% | 7,379,765 |
| 2008-09-10 | 2008-09-08 | 11.223 | 627,399 | -51,474 | 0.06% | 7,041,400 |
| 2008-09-09 | 2008-09-05 | 11.223 | 678,873 | +20,395 | 0.07% | 7,619,101 |
| 2008-09-08 | 2008-09-04 | 11.882 | 658,478 | +17,482 | 0.07% | 7,824,125 |
| 2008-09-04 | 2008-09-02 | 12.768 | 640,996 | +4,856 | 0.07% | 8,184,001 |
| 2008-09-03 | 2008-09-01 | 13.056 | 636,140 | -4,856 | 0.07% | 8,305,402 |
| 2008-09-02 | 2008-08-29 | 13.179 | 640,996 | -3,885 | 0.07% | 8,448,001 |
| 2008-09-01 | 2008-08-28 | 12.706 | 644,881 | -10,683 | 0.07% | 8,193,763 |
| 2008-08-29 | 2008-08-27 | 12.850 | 655,564 | -8,741 | 0.07% | 8,424,000 |
| 2008-08-27 | 2008-08-25 | 12.397 | 664,305 | -29,136 | 0.07% | 8,235,362 |
| 2008-08-26 | 2008-08-21 | 11.738 | 693,441 | +27,194 | 0.07% | 8,139,600 |
| 2008-08-25 | 2008-08-20 | 12.871 | 666,247 | -7,770 | 0.07% | 8,574,997 |
| 2008-08-21 | 2008-08-19 | 12.356 | 674,017 | -14,568 | 0.07% | 8,328,001 |
| 2008-08-20 | 2008-08-18 | 12.747 | 688,585 | -4,856 | 0.07% | 8,777,420 |
| 2008-08-19 | 2008-08-15 | 12.974 | 693,441 | -2,914 | 0.07% | 8,996,400 |
| 2008-08-18 | 2008-08-14 | 12.685 | 696,355 | -13,597 | 0.07% | 8,833,445 |
| 2008-08-15 | 2008-08-13 | 12.706 | 709,952 | -13,596 | 0.07% | 9,020,546 |
| 2008-08-14 | 2008-08-12 | 12.479 | 723,548 | +46,617 | 0.07% | 9,029,395 |
| 2008-08-13 | 2008-08-11 | 12.541 | 676,931 | -6,798 | 0.07% | 8,489,466 |
| 2008-08-12 | 2008-08-08 | 12.356 | 683,729 | -9,712 | 0.07% | 8,448,000 |
| 2008-08-11 | 2008-08-07 | 12.315 | 693,441 | -8,741 | 0.07% | 8,539,440 |
| 2008-08-08 | 2008-08-05 | 12.191 | 702,182 | +19,424 | 0.07% | 8,560,321 |
| 2008-08-07 | 2008-08-04 | 12.397 | 682,758 | +971 | 0.07% | 8,464,123 |
| 2008-08-05 | 2008-08-01 | 12.685 | 681,787 | -4,856 | 0.07% | 8,648,646 |
| 2008-08-04 | 2008-07-31 | 12.315 | 686,643 | -7,769 | 0.07% | 8,455,725 |
| 2008-08-01 | 2008-07-30 | 12.521 | 694,412 | -21,367 | 0.07% | 8,694,397 |
| 2008-07-31 | 2008-07-29 | 12.150 | 715,779 | -20,395 | 0.07% | 8,696,603 |
| 2008-07-30 | 2008-07-28 | 11.820 | 736,174 | +14,568 | 0.08% | 8,701,839 |
| 2008-07-29 | 2008-07-25 | 11.779 | 721,606 | -37,877 | 0.07% | 8,499,920 |
| 2008-07-28 | 2008-07-24 | 12.088 | 759,483 | +48,560 | 0.08% | 9,180,680 |
| 2008-07-25 | 2008-07-23 | 12.726 | 710,923 | -5,827 | 0.07% | 9,047,523 |
| 2008-07-23 | 2008-07-21 | 12.665 | 716,750 | -3,885 | 0.07% | 9,077,400 |
| 2008-07-22 | 2008-07-18 | 12.253 | 720,635 | -16,510 | 0.07% | 8,829,803 |
| 2008-07-21 | 2008-07-17 | 11.738 | 737,145 | -23,309 | 0.08% | 8,652,597 |
| 2008-07-18 | 2008-07-16 | 11.120 | 760,454 | +13,597 | 0.08% | 8,456,397 |
| 2008-07-17 | 2008-07-15 | 10.708 | 746,857 | +8,741 | 0.08% | 7,997,596 |
| 2008-07-16 | 2008-07-14 | 11.697 | 738,116 | +10,683 | 0.08% | 8,633,594 |
| 2008-07-15 | 2008-07-11 | 11.820 | 727,433 | -12,626 | 0.08% | 8,598,517 |
| 2008-07-14 | 2008-07-10 | 11.738 | 740,059 | -5,827 | 0.08% | 8,686,801 |
| 2008-07-11 | 2008-07-09 | 10.852 | 745,886 | -7,770 | 0.08% | 8,094,718 |
| 2008-07-10 | 2008-07-08 | 10.194 | 753,656 | +11,655 | 0.08% | 7,682,402 |
| 2008-07-09 | 2008-07-07 | 10.667 | 742,001 | -18,453 | 0.08% | 7,915,037 |
| 2008-07-08 | 2008-07-04 | 10.358 | 760,454 | +20,395 | 0.08% | 7,876,978 |
| 2008-07-07 | 2008-07-03 | 10.420 | 740,059 | +4,856 | 0.08% | 7,711,441 |
| 2008-07-04 | 2008-07-02 | 11.058 | 735,203 | -43,704 | 0.08% | 8,130,181 |
| 2008-07-02 | 2008-06-27 | 11.759 | 778,907 | +24,280 | 0.08% | 9,158,838 |
| 2008-06-30 | 2008-06-26 | 12.067 | 754,627 | +2,914 | 0.08% | 9,106,440 |
| 2008-06-27 | 2008-06-25 | 12.273 | 751,713 | -8,741 | 0.08% | 9,226,075 |
| 2008-06-25 | 2008-06-23 | 11.841 | 760,454 | +9,712 | 0.08% | 9,004,497 |
| 2008-06-24 | 2008-06-20 | 12.232 | 750,742 | -4,856 | 0.08% | 9,183,238 |
| 2008-06-23 | 2008-06-19 | 12.109 | 755,598 | +9,712 | 0.08% | 9,149,278 |
| 2008-06-20 | 2008-06-18 | 12.953 | 745,886 | -4,856 | 0.08% | 9,661,438 |
| 2008-06-18 | 2008-06-16 | 12.644 | 750,742 | -8,741 | 0.08% | 9,492,438 |
| 2008-06-17 | 2008-06-13 | 11.985 | 759,483 | +1,942 | 0.08% | 9,102,480 |
| 2008-06-16 | 2008-06-12 | 12.356 | 757,541 | -8,740 | 0.08% | 9,360,005 |
| 2008-06-13 | 2008-06-11 | 12.376 | 766,281 | +5,827 | 0.08% | 9,483,774 |
| 2008-06-12 | 2008-06-10 | 12.726 | 760,454 | -971 | 0.08% | 9,677,877 |
| 2008-06-11 | 2008-06-06 | 13.633 | 761,425 | -19,425 | 0.08% | 10,380,154 |
| 2008-06-10 | 2008-06-05 | 13.118 | 780,850 | -1,942 | 0.08% | 10,242,966 |
| 2008-06-06 | 2008-06-04 | 13.571 | 782,792 | +2,914 | 0.08% | 10,623,080 |
| 2008-06-05 | 2008-06-03 | 13.736 | 779,878 | +13,597 | 0.08% | 10,712,015 |
| 2008-06-04 | 2008-06-02 | 14.724 | 766,281 | +9,712 | 0.08% | 11,282,693 |
| 2008-06-03 | 2008-05-30 | 14.765 | 756,569 | -36,906 | 0.08% | 11,170,854 |
| 2008-06-02 | 2008-05-29 | 14.250 | 793,475 | -22,338 | 0.08% | 11,307,277 |
| 2008-05-30 | 2008-05-28 | 14.024 | 815,813 | +4,856 | 0.08% | 11,440,800 |
| 2008-05-29 | 2008-05-27 | 13.962 | 810,957 | -5,827 | 0.08% | 11,322,601 |
| 2008-05-28 | 2008-05-26 | 14.003 | 816,784 | +37,877 | 0.08% | 11,437,597 |
| 2008-05-27 | 2008-05-23 | 13.941 | 778,907 | +54,387 | 0.08% | 10,859,078 |
| 2008-05-26 | 2008-05-22 | 12.665 | 724,520 | +22,338 | 0.07% | 9,175,805 |
| 2008-05-23 | 2008-05-21 | 12.891 | 702,182 | -1,942 | 0.07% | 9,051,962 |
| 2008-05-22 | 2008-05-20 | 12.891 | 704,124 | +6,798 | 0.07% | 9,076,996 |
| 2008-05-21 | 2008-05-19 | 13.488 | 697,326 | -971 | 0.07% | 9,405,802 |
| 2008-05-20 | 2008-05-16 | 13.241 | 698,297 | -14,568 | 0.07% | 9,246,339 |
| 2008-05-19 | 2008-05-15 | 13.262 | 712,865 | -3,885 | 0.07% | 9,453,918 |
| 2008-05-16 | 2008-05-14 | 13.221 | 716,750 | -1,942 | 0.07% | 9,475,920 |
| 2008-05-15 | 2008-05-13 | 13.241 | 718,692 | -972 | 0.07% | 9,516,395 |
| 2008-05-14 | 2008-05-09 | 13.077 | 719,664 | +1,943 | 0.07% | 9,410,705 |
| 2008-05-13 | 2008-05-08 | 13.175 | 717,721 | +4,856 | 0.07% | 9,456,092 |
| 2008-05-09 | 2008-05-07 | 13.113 | 712,865 | +28,826 | 0.07% | 9,347,530 |
| 2008-05-08 | 2008-05-06 | 13.759 | 684,039 | -63,319 | 0.07% | 9,411,606 |
| 2008-05-07 | 2008-05-05 | 13.550 | 747,358 | -959 | 0.08% | 10,127,004 |
| 2008-05-06 | 2008-05-02 | 13.175 | 748,317 | -22,066 | 0.08% | 9,859,199 |
| 2008-05-05 | 2008-04-30 | 12.508 | 770,383 | -93,060 | 0.08% | 9,636,002 |
| 2008-05-02 | 2008-04-29 | 12.779 | 863,443 | +24,944 | 0.09% | 11,034,003 |
| 2008-04-30 | 2008-04-28 | 12.883 | 838,499 | +959 | 0.09% | 10,802,642 |
| 2008-04-29 | 2008-04-25 | 12.612 | 837,540 | +14,391 | 0.09% | 10,563,306 |
| 2008-04-28 | 2008-04-24 | 13.113 | 823,149 | -12,472 | 0.09% | 10,793,643 |
| 2008-04-25 | 2008-04-23 | 12.800 | 835,621 | -40,294 | 0.09% | 10,695,883 |
| 2008-04-24 | 2008-04-22 | 12.341 | 875,915 | -185,160 | 0.09% | 10,809,923 |
| 2008-04-23 | 2008-04-21 | 11.695 | 1,061,075 | +40,294 | 0.11% | 12,409,317 |
| 2008-04-22 | 2008-04-18 | 11.403 | 1,020,781 | -2,878 | 0.11% | 11,640,157 |
| 2008-04-21 | 2008-04-17 | 11.612 | 1,023,659 | +23,025 | 0.11% | 11,886,375 |
| 2008-04-18 | 2008-04-16 | 11.507 | 1,000,634 | +44,131 | 0.10% | 11,514,717 |
| 2008-04-17 | 2008-04-15 | 11.633 | 956,503 | +12,472 | 0.10% | 11,126,523 |
| 2008-04-16 | 2008-04-14 | 11.716 | 944,031 | -3,837 | 0.10% | 11,060,163 |
| 2008-04-15 | 2008-04-11 | 12.258 | 947,868 | -31,660 | 0.10% | 11,618,876 |
| 2008-04-14 | 2008-04-10 | 12.112 | 979,528 | +9,594 | 0.10% | 11,864,022 |
| 2008-04-11 | 2008-04-09 | 11.507 | 969,934 | +31,660 | 0.10% | 11,161,439 |
| 2008-04-10 | 2008-04-08 | 12.112 | 938,274 | -61,401 | 0.10% | 11,364,354 |
| 2008-04-09 | 2008-04-07 | 11.966 | 999,675 | +13,431 | 0.10% | 11,962,162 |
| 2008-04-08 | 2008-04-03 | 11.445 | 986,244 | +6,716 | 0.13% | 11,287,445 |
| 2008-04-07 | 2008-04-02 | 11.028 | 979,528 | +70,994 | 0.13% | 10,802,181 |
| 2008-04-03 | 2008-04-01 | 11.028 | 908,534 | +38,376 | 0.12% | 10,019,263 |
| 2008-04-02 | 2008-03-31 | 11.028 | 870,158 | +147,744 | 0.11% | 9,596,055 |
| 2008-04-01 | 2008-03-28 | 11.737 | 722,414 | -1,919 | 0.09% | 8,478,782 |
| 2008-03-31 | 2008-03-27 | 11.007 | 724,333 | -7,675 | 0.09% | 7,972,805 |
| 2008-03-27 | 2008-03-25 | 11.111 | 732,008 | +6,716 | 0.09% | 8,133,584 |
| 2008-03-26 | 2008-03-20 | 10.507 | 725,292 | +2,878 | 0.09% | 7,620,481 |
| 2008-03-25 | 2008-03-19 | 11.090 | 722,414 | -5,756 | 0.09% | 8,011,922 |
| 2008-03-20 | 2008-03-18 | 11.049 | 728,170 | +7,675 | 0.09% | 8,045,399 |
| 2008-03-19 | 2008-03-17 | 11.424 | 720,495 | -42,213 | 0.09% | 8,230,960 |
| 2008-03-18 | 2008-03-14 | 12.821 | 762,708 | +17,269 | 0.10% | 9,778,503 |
| 2008-03-17 | 2008-03-13 | 12.883 | 745,439 | +4,797 | 0.10% | 9,603,721 |
| 2008-03-13 | 2008-03-11 | 13.384 | 740,642 | -4,797 | 0.09% | 9,912,480 |
| 2008-03-12 | 2008-03-10 | 13.592 | 745,439 | -959 | 0.10% | 10,132,081 |
| 2008-03-11 | 2008-03-07 | 13.404 | 746,398 | +959 | 0.10% | 10,005,076 |
| 2008-03-10 | 2008-03-06 | 13.842 | 745,439 | -2,878 | 0.10% | 10,318,561 |
| 2008-03-07 | 2008-03-05 | 13.655 | 748,317 | +14,391 | 0.10% | 10,217,999 |
| 2008-03-06 | 2008-03-04 | 13.175 | 733,926 | +959 | 0.09% | 9,669,595 |
| 2008-03-05 | 2008-03-03 | 13.946 | 732,967 | +25,903 | 0.09% | 10,222,320 |
| 2008-03-04 | 2008-02-29 | 14.301 | 707,064 | +7,675 | 0.09% | 10,111,644 |
| 2008-03-03 | 2008-02-28 | 14.760 | 699,389 | -4,797 | 0.09% | 10,322,645 |
| 2008-02-29 | 2008-02-27 | 14.968 | 704,186 | +1,919 | 0.09% | 10,540,247 |
| 2008-02-28 | 2008-02-26 | 14.593 | 702,267 | -3,837 | 0.09% | 10,248,003 |
| 2008-02-27 | 2008-02-25 | 14.322 | 706,104 | -7,675 | 0.09% | 10,112,635 |
| 2008-02-26 | 2008-02-22 | 14.092 | 713,779 | +5,756 | 0.09% | 10,058,875 |
| 2008-02-25 | 2008-02-21 | 14.009 | 708,023 | -45,091 | 0.09% | 9,918,719 |
| 2008-02-22 | 2008-02-20 | 14.051 | 753,114 | +69,075 | 0.10% | 10,581,800 |
| 2008-02-21 | 2008-02-19 | 14.634 | 684,039 | +48,929 | 0.09% | 10,010,526 |
| 2008-02-20 | 2008-02-18 | 14.697 | 635,110 | -35,497 | 0.08% | 9,334,198 |
| 2008-02-19 | 2008-02-15 | 14.363 | 670,607 | +17,269 | 0.09% | 9,632,217 |
| 2008-02-18 | 2008-02-14 | 13.446 | 653,338 | -79,629 | 0.08% | 8,784,895 |
| 2008-02-14 | 2008-02-12 | 12.550 | 732,967 | +4,797 | 0.09% | 9,198,560 |
| 2008-02-12 | 2008-02-06 | 12.508 | 728,170 | +85,385 | 0.09% | 9,107,999 |
| 2008-02-11 | 2008-02-04 | 13.634 | 642,785 | -5,756 | 0.08% | 8,763,597 |
| 2008-02-05 | 2008-02-01 | 13.113 | 648,541 | -960 | 0.08% | 8,504,074 |
| 2008-02-04 | 2008-01-31 | 12.404 | 649,501 | +6,716 | 0.08% | 8,056,302 |
| 2008-02-01 | 2008-01-30 | 13.050 | 642,785 | -4,797 | 0.08% | 8,388,398 |
| 2008-01-31 | 2008-01-29 | 13.571 | 647,582 | -17,269 | 0.08% | 8,788,499 |
| 2008-01-30 | 2008-01-28 | 13.092 | 664,851 | +24,944 | 0.08% | 8,704,081 |
| 2008-01-29 | 2008-01-25 | 13.905 | 639,907 | -5,756 | 0.08% | 8,897,779 |
| 2008-01-28 | 2008-01-24 | 12.883 | 645,663 | -124,720 | 0.08% | 8,318,276 |
| 2008-01-25 | 2008-01-23 | 12.696 | 770,383 | +32,619 | 0.10% | 9,780,542 |
| 2008-01-24 | 2008-01-22 | 12.029 | 737,764 | -17,269 | 0.09% | 8,874,261 |
| 2008-01-23 | 2008-01-21 | 13.133 | 755,033 | -4,797 | 0.10% | 9,916,203 |
| 2008-01-22 | 2008-01-18 | 13.905 | 759,830 | +49,888 | 0.10% | 10,565,285 |
| 2008-01-21 | 2008-01-17 | 14.155 | 709,942 | +960 | 0.09% | 10,049,202 |
| 2008-01-18 | 2008-01-16 | 13.467 | 708,982 | +101,694 | 0.09% | 9,547,874 |
| 2008-01-17 | 2008-01-15 | 14.905 | 607,288 | +19,188 | 0.08% | 9,051,899 |
| 2008-01-16 | 2008-01-14 | 16.406 | 588,100 | +11,512 | 0.08% | 9,648,612 |
| 2008-01-15 | 2008-01-11 | 16.803 | 576,588 | -18,228 | 0.07% | 9,688,122 |
| 2008-01-14 | 2008-01-10 | 16.677 | 594,816 | -35,497 | 0.08% | 9,919,998 |
| 2008-01-11 | 2008-01-09 | 16.302 | 630,313 | -8,635 | 0.08% | 10,275,476 |
| 2008-01-10 | 2008-01-08 | 15.885 | 638,948 | +8,635 | 0.08% | 10,149,845 |
| 2008-01-09 | 2008-01-07 | 15.531 | 630,313 | +959 | 0.08% | 9,789,296 |
| 2008-01-08 | 2008-01-04 | 15.698 | 629,354 | +1,919 | 0.08% | 9,879,362 |
| 2008-01-07 | 2008-01-03 | 15.031 | 627,435 | -1,919 | 0.08% | 9,430,679 |
| 2008-01-04 | 2008-01-02 | 15.781 | 629,354 | +11,513 | 0.08% | 9,931,842 |
| 2008-01-03 | 2007-12-31 | 16.156 | 617,841 | -10,553 | 0.08% | 9,981,995 |
| 2008-01-02 | 2007-12-27 | 15.885 | 628,394 | -10,554 | 0.08% | 9,982,193 |
| 2007-12-28 | 2007-12-24 | 14.864 | 638,948 | -138,151 | 0.08% | 9,497,165 |
| 2007-12-27 | 2007-12-20 | 14.489 | 777,099 | +960 | 0.10% | 11,259,007 |
| 2007-12-21 | 2007-12-19 | 14.259 | 776,139 | -3,838 | 0.10% | 11,067,118 |
| 2007-12-20 | 2007-12-18 | 14.322 | 779,977 | +2,878 | 0.10% | 11,170,625 |
| 2007-12-19 | 2007-12-17 | 14.072 | 777,099 | +12,472 | 0.10% | 10,935,007 |
| 2007-12-18 | 2007-12-14 | 14.426 | 764,627 | +32,619 | 0.10% | 11,030,486 |
| 2007-12-17 | 2007-12-13 | 14.092 | 732,008 | +960 | 0.09% | 10,315,766 |
| 2007-12-14 | 2007-12-12 | 14.322 | 731,048 | -16,310 | 0.09% | 10,469,877 |
| 2007-12-11 | 2007-12-07 | 14.468 | 747,358 | -19,187 | 0.10% | 10,812,524 |
| 2007-12-10 | 2007-12-06 | 14.801 | 766,545 | +959 | 0.10% | 11,345,795 |
| 2007-12-07 | 2007-12-05 | 14.801 | 765,586 | +45,091 | 0.10% | 11,331,601 |
| 2007-12-06 | 2007-12-04 | 14.885 | 720,495 | -52,766 | 0.09% | 10,724,279 |
| 2007-12-05 | 2007-12-03 | 14.280 | 773,261 | -84,426 | 0.10% | 11,042,200 |
| 2007-12-04 | 2007-11-30 | 14.072 | 857,687 | -206,266 | 0.11% | 12,069,007 |
| 2007-12-03 | 2007-11-29 | 13.071 | 1,063,953 | -231,211 | 0.14% | 13,906,855 |
| 2007-11-30 | 2007-11-28 | 12.404 | 1,295,164 | -3,838 | 0.17% | 16,064,998 |
| 2007-11-29 | 2007-11-27 | 12.029 | 1,299,002 | +105,532 | 0.17% | 15,625,164 |
| 2007-11-28 | 2007-11-26 | 12.425 | 1,193,470 | -31,659 | 0.15% | 14,828,482 |
| 2007-11-27 | 2007-11-23 | 11.841 | 1,225,129 | -4,797 | 0.16% | 14,506,716 |
| 2007-11-26 | 2007-11-22 | 11.945 | 1,229,926 | +72,913 | 0.16% | 14,691,717 |
| 2007-11-23 | 2007-11-21 | 12.237 | 1,157,013 | -5,757 | 0.15% | 14,158,436 |
| 2007-11-22 | 2007-11-20 | 12.487 | 1,162,770 | +70,035 | 0.15% | 14,519,765 |
| 2007-11-21 | 2007-11-19 | 12.404 | 1,092,735 | +68,116 | 0.14% | 13,554,102 |
| 2007-11-20 | 2007-11-16 | 12.383 | 1,024,619 | +76,751 | 0.13% | 12,687,843 |
| 2007-11-19 | 2007-11-15 | 12.800 | 947,868 | +48,928 | 0.12% | 12,132,636 |
| 2007-11-16 | 2007-11-14 | 13.050 | 898,940 | -127,598 | 0.11% | 11,731,242 |
| 2007-11-15 | 2007-11-13 | 12.696 | 1,026,538 | +99,776 | 0.13% | 13,032,606 |
| 2007-11-14 | 2007-11-12 | 12.612 | 926,762 | +108,410 | 0.12% | 11,688,601 |
| 2007-11-13 | 2007-11-09 | 13.467 | 818,352 | -23,025 | 0.10% | 11,020,762 |
| 2007-11-12 | 2007-11-08 | 13.050 | 841,377 | -13,431 | 0.11% | 10,980,040 |
| 2007-11-09 | 2007-11-07 | 13.384 | 854,808 | +2,878 | 0.11% | 11,440,435 |
| 2007-11-08 | 2007-11-06 | 12.633 | 851,930 | +9,594 | 0.11% | 10,762,557 |
| 2007-11-07 | 2007-11-05 | 12.696 | 842,336 | +11,512 | 0.11% | 10,694,035 |
| 2007-11-06 | 2007-11-02 | 13.550 | 830,824 | +16,310 | 0.11% | 11,258,002 |
| 2007-11-05 | 2007-11-01 | 13.926 | 814,514 | -17,269 | 0.10% | 11,342,635 |
| 2007-11-02 | 2007-10-31 | 13.905 | 831,783 | +3,837 | 0.11% | 11,565,777 |
| 2007-11-01 | 2007-10-30 | 14.134 | 827,946 | +12,472 | 0.11% | 11,702,284 |
| 2007-10-31 | 2007-10-29 | 14.072 | 815,474 | +24,944 | 0.10% | 11,475,004 |
| 2007-10-30 | 2007-10-26 | 14.489 | 790,530 | -5,756 | 0.10% | 11,453,602 |
| 2007-10-29 | 2007-10-25 | 14.509 | 796,286 | -4,797 | 0.10% | 11,553,598 |
| 2007-10-26 | 2007-10-24 | 13.884 | 801,083 | +959 | 0.10% | 11,122,200 |
| 2007-10-25 | 2007-10-23 | 14.363 | 800,124 | +19,188 | 0.10% | 11,492,525 |
| 2007-10-24 | 2007-10-22 | 14.405 | 780,936 | +46,050 | 0.10% | 11,249,480 |
| 2007-10-23 | 2007-10-18 | 15.760 | 734,886 | -27,822 | 0.09% | 11,581,924 |
| 2007-10-22 | 2007-10-17 | 15.406 | 762,708 | -95,938 | 0.10% | 11,750,103 |
| 2007-10-18 | 2007-10-16 | 14.843 | 858,646 | +21,106 | 0.11% | 12,744,802 |
| 2007-10-17 | 2007-10-15 | 14.572 | 837,540 | -1,918 | 0.11% | 12,204,547 |
| 2007-10-16 | 2007-10-12 | 14.468 | 839,458 | -11,513 | 0.11% | 12,144,996 |
| 2007-10-15 | 2007-10-11 | 15.218 | 850,971 | +36,457 | 0.11% | 12,950,203 |
| 2007-10-12 | 2007-10-10 | 15.156 | 814,514 | -131,436 | 0.10% | 12,344,455 |
| 2007-10-11 | 2007-10-09 | 13.446 | 945,950 | +3,838 | 0.12% | 12,719,406 |
| 2007-10-10 | 2007-10-08 | 12.508 | 942,112 | -20,147 | 0.12% | 11,784,000 |
| 2007-10-09 | 2007-10-05 | 12.988 | 962,259 | -5,756 | 0.12% | 12,497,380 |
| 2007-10-08 | 2007-10-04 | 12.779 | 968,015 | -42,213 | 0.12% | 12,370,336 |
| 2007-10-05 | 2007-10-03 | 13.071 | 1,010,228 | -131,435 | 0.13% | 13,204,619 |
| 2007-10-04 | 2007-10-02 | 13.029 | 1,141,663 | -6,716 | 0.15% | 14,874,997 |
| 2007-10-03 | 2007-09-28 | 12.758 | 1,148,379 | +26,863 | 0.15% | 14,651,281 |
| 2007-10-02 | 2007-09-27 | 12.633 | 1,121,516 | -34,538 | 0.14% | 14,168,277 |
| 2007-09-28 | 2007-09-25 | 12.112 | 1,156,054 | +5,756 | 0.15% | 14,002,101 |
| 2007-09-27 | 2007-09-24 | 12.049 | 1,150,298 | -29,740 | 0.15% | 13,860,444 |
| 2007-09-25 | 2007-09-21 | 11.674 | 1,180,038 | -15,351 | 0.15% | 13,775,994 |
| 2007-09-24 | 2007-09-20 | 11.737 | 1,195,389 | -30,700 | 0.15% | 14,029,965 |
| 2007-09-21 | 2007-09-19 | 11.841 | 1,226,089 | -28,781 | 0.16% | 14,518,083 |
| 2007-09-20 | 2007-09-18 | 11.612 | 1,254,870 | +2,878 | 0.16% | 14,571,118 |
| 2007-09-19 | 2007-09-17 | 11.612 | 1,251,992 | +9,594 | 0.16% | 14,537,700 |
| 2007-09-18 | 2007-09-14 | 11.716 | 1,242,398 | -9,594 | 0.16% | 14,555,797 |
| 2007-09-17 | 2007-09-13 | 11.674 | 1,251,992 | -25,903 | 0.16% | 14,616,000 |
| 2007-09-14 | 2007-09-12 | 11.737 | 1,277,895 | +12,472 | 0.16% | 14,998,316 |
| 2007-09-13 | 2007-09-11 | 11.799 | 1,265,423 | -2,879 | 0.16% | 14,931,076 |
| 2007-09-12 | 2007-09-10 | 12.029 | 1,268,302 | -7,675 | 0.16% | 15,255,886 |
| 2007-09-11 | 2007-09-07 | 11.966 | 1,275,977 | -19,187 | 0.16% | 15,268,405 |
| 2007-09-10 | 2007-09-06 | 11.987 | 1,295,164 | -3,838 | 0.17% | 15,524,998 |
| 2007-09-07 | 2007-09-05 | 11.487 | 1,299,002 | +12,472 | 0.17% | 14,921,083 |
| 2007-09-06 | 2007-09-04 | 11.153 | 1,286,530 | +15,350 | 0.16% | 14,348,703 |
| 2007-09-05 | 2007-09-03 | 10.945 | 1,271,180 | -56,603 | 0.16% | 13,912,504 |
| 2007-09-04 | 2007-08-31 | 11.007 | 1,327,783 | -6,716 | 0.17% | 14,615,039 |
| 2007-09-03 | 2007-08-30 | 10.819 | 1,334,499 | +960 | 0.17% | 14,438,582 |
| 2007-08-31 | 2007-08-29 | 10.674 | 1,333,539 | -12,472 | 0.17% | 14,233,596 |
| 2007-08-30 | 2007-08-28 | 10.861 | 1,346,011 | +11,512 | 0.17% | 14,619,256 |
| 2007-08-29 | 2007-08-27 | 11.132 | 1,334,499 | -14,391 | 0.17% | 14,855,882 |
| 2007-08-28 | 2007-08-24 | 10.903 | 1,348,890 | -6,715 | 0.17% | 14,706,765 |
| 2007-08-27 | 2007-08-23 | 10.799 | 1,355,605 | +59,481 | 0.17% | 14,638,678 |
| 2007-08-24 | 2007-08-22 | 10.757 | 1,296,124 | -2,878 | 0.17% | 13,942,325 |
| 2007-08-23 | 2007-08-21 | 10.653 | 1,299,002 | -3,837 | 0.17% | 13,837,883 |
| 2007-08-22 | 2007-08-20 | 10.611 | 1,302,839 | -5,757 | 0.17% | 13,824,438 |
| 2007-08-21 | 2007-08-17 | 10.319 | 1,308,596 | -81,547 | 0.17% | 13,503,605 |
| 2007-08-20 | 2007-08-16 | 10.590 | 1,390,143 | -75,791 | 0.18% | 14,721,841 |
| 2007-08-17 | 2007-08-15 | 10.840 | 1,465,934 | +5,756 | 0.19% | 15,891,200 |
| 2007-08-16 | 2007-08-14 | 10.945 | 1,460,178 | -7,675 | 0.19% | 15,981,003 |
| 2007-08-15 | 2007-08-13 | 10.819 | 1,467,853 | -33,578 | 0.19% | 15,881,403 |
| 2007-08-14 | 2007-08-10 | 10.799 | 1,501,431 | -18,228 | 0.19% | 16,213,399 |
| 2007-08-13 | 2007-08-09 | 11.111 | 1,519,659 | +14,390 | 0.19% | 16,885,437 |
| 2007-08-10 | 2007-08-08 | 11.111 | 1,505,269 | -11,512 | 0.19% | 16,725,545 |
| 2007-08-09 | 2007-08-07 | 11.049 | 1,516,781 | -11,513 | 0.19% | 16,758,598 |
| 2007-08-08 | 2007-08-06 | 11.090 | 1,528,294 | -12,472 | 0.20% | 16,949,523 |
| 2007-08-07 | 2007-08-03 | 11.278 | 1,540,766 | -23,025 | 0.20% | 17,376,924 |
| 2007-08-06 | 2007-08-02 | 11.361 | 1,563,791 | -43,172 | 0.20% | 17,767,002 |
| 2007-08-03 | 2007-08-01 | 11.507 | 1,606,963 | +959 | 0.21% | 18,492,000 |
| 2007-08-02 | 2007-07-31 | 11.778 | 1,606,004 | +74,832 | 0.20% | 18,916,205 |
| 2007-08-01 | 2007-07-30 | 11.695 | 1,531,172 | -25,903 | 0.20% | 17,907,121 |
| 2007-07-31 | 2007-07-27 | 11.695 | 1,557,075 | +47,969 | 0.20% | 18,210,058 |
| 2007-07-27 | 2007-07-25 | 12.133 | 1,509,106 | +52,766 | 0.19% | 18,309,719 |
| 2007-07-26 | 2007-07-24 | 12.300 | 1,456,340 | +120,882 | 0.19% | 17,912,398 |
| 2007-07-25 | 2007-07-23 | 12.112 | 1,335,458 | -17,269 | 0.17% | 16,175,038 |
| 2007-07-24 | 2007-07-20 | 11.924 | 1,352,727 | +112,248 | 0.17% | 16,130,400 |
| 2007-07-23 | 2007-07-19 | 11.904 | 1,240,479 | +6,715 | 0.16% | 14,766,054 |
| 2007-07-20 | 2007-07-18 | 11.862 | 1,233,764 | +92,101 | 0.16% | 14,634,682 |
| 2007-07-19 | 2007-07-17 | 11.737 | 1,141,663 | -5,757 | 0.15% | 13,399,397 |
| 2007-07-18 | 2007-07-16 | 11.674 | 1,147,420 | +55,645 | 0.15% | 13,395,206 |
| 2007-07-17 | 2007-07-13 | 11.778 | 1,091,775 | +12,472 | 0.14% | 12,859,395 |
| 2007-07-16 | 2007-07-12 | 12.133 | 1,079,303 | -18,229 | 0.14% | 13,094,994 |
| 2007-07-13 | 2007-07-11 | 12.008 | 1,097,532 | -7,675 | 0.14% | 13,178,883 |
| 2007-07-12 | 2007-07-10 | 12.154 | 1,105,207 | +26,863 | 0.14% | 13,432,323 |
| 2007-07-11 | 2007-07-09 | 12.133 | 1,078,344 | -8,635 | 0.14% | 13,083,359 |
| 2007-07-10 | 2007-07-06 | 12.195 | 1,086,979 | -5,756 | 0.14% | 13,256,106 |
| 2007-07-09 | 2007-07-05 | 12.237 | 1,092,735 | +6,716 | 0.14% | 13,371,862 |
| 2007-07-06 | 2007-07-04 | 12.300 | 1,086,019 | +10,553 | 0.14% | 13,357,598 |
| 2007-07-05 | 2007-07-03 | 12.320 | 1,075,466 | -1,919 | 0.14% | 13,250,221 |
| 2007-07-04 | 2007-06-29 | 12.008 | 1,077,385 | -19,187 | 0.14% | 12,936,963 |
| 2007-07-03 | 2007-06-28 | 11.883 | 1,096,572 | -23,025 | 0.14% | 13,030,196 |
| 2007-06-29 | 2007-06-27 | 11.570 | 1,119,597 | +106,491 | 0.14% | 12,953,694 |
| 2007-06-28 | 2007-06-26 | 11.758 | 1,013,106 | +28,781 | 0.13% | 11,911,678 |
| 2007-06-27 | 2007-06-25 | 11.549 | 984,325 | +23,025 | 0.13% | 11,368,083 |
| 2007-06-26 | 2007-06-22 | 11.841 | 961,300 | 0.12% | 11,382,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy