History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-10-13 | 2025-10-09 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-10-10 | 2025-10-08 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2025-10-09 | 2025-10-06 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-10-06 | 2025-10-02 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-10-03 | 2025-09-30 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 6,000 | +0 | 0.00% | 27,660 |
| 2025-09-30 | 2025-09-26 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-09-29 | 2025-09-25 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-26 | 2025-09-24 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-09-25 | 2025-09-23 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-09-24 | 2025-09-22 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-09-23 | 2025-09-19 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-09-22 | 2025-09-18 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-09-19 | 2025-09-17 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-09-18 | 2025-09-16 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-09-17 | 2025-09-15 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-09-16 | 2025-09-12 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2025-09-15 | 2025-09-11 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2025-09-12 | 2025-09-10 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2025-09-11 | 2025-09-09 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-09-10 | 2025-09-08 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-09-09 | 2025-09-05 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-09-08 | 2025-09-04 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-09-05 | 2025-09-03 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-09-04 | 2025-09-02 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-09-03 | 2025-09-01 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-09-02 | 2025-08-29 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-09-01 | 2025-08-28 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-08-29 | 2025-08-27 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-08-28 | 2025-08-26 | 4.810 | 6,000 | +0 | 0.00% | 28,860 |
| 2025-08-27 | 2025-08-25 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-08-26 | 2025-08-22 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2025-08-25 | 2025-08-21 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-08-22 | 2025-08-20 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2025-08-21 | 2025-08-19 | 4.810 | 6,000 | +0 | 0.00% | 28,860 |
| 2025-08-20 | 2025-08-18 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-08-19 | 2025-08-15 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2025-08-18 | 2025-08-14 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-08-15 | 2025-08-13 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-08-14 | 2025-08-12 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2025-08-13 | 2025-08-11 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-08-12 | 2025-08-08 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2025-08-11 | 2025-08-07 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-08-08 | 2025-08-06 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-08-07 | 2025-08-05 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-08-06 | 2025-08-04 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-08-05 | 2025-08-01 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-08-04 | 2025-07-31 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-08-01 | 2025-07-30 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-07-31 | 2025-07-29 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-07-30 | 2025-07-28 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-07-29 | 2025-07-25 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-07-28 | 2025-07-24 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-07-25 | 2025-07-23 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-07-24 | 2025-07-22 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-07-23 | 2025-07-21 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-07-22 | 2025-07-18 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-07-21 | 2025-07-17 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-07-16 | 2025-07-14 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-07-15 | 2025-07-11 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-07-14 | 2025-07-10 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2025-07-11 | 2025-07-09 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2025-07-10 | 2025-07-08 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2025-07-09 | 2025-07-07 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2025-07-08 | 2025-07-04 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2025-07-07 | 2025-07-03 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2025-07-04 | 2025-07-02 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2025-07-03 | 2025-06-30 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-07-02 | 2025-06-27 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2025-06-30 | 2025-06-26 | 4.792 | 6,000 | +0 | 0.00% | 28,749 |
| 2025-06-27 | 2025-06-25 | 4.823 | 6,000 | +315 | 0.00% | 28,939 |
| 2025-06-26 | 2025-06-24 | 4.770 | 5,685 | +0 | 0.00% | 27,120 |
| 2025-06-25 | 2025-06-23 | 4.728 | 5,685 | +0 | 0.00% | 26,880 |
| 2025-06-24 | 2025-06-20 | 4.718 | 5,685 | +0 | 0.00% | 26,820 |
| 2025-06-23 | 2025-06-19 | 4.718 | 5,685 | +0 | 0.00% | 26,820 |
| 2025-06-20 | 2025-06-18 | 4.813 | 5,685 | +0 | 0.00% | 27,360 |
| 2025-06-19 | 2025-06-17 | 4.855 | 5,685 | +0 | 0.00% | 27,600 |
| 2025-06-18 | 2025-06-16 | 4.834 | 5,685 | +0 | 0.00% | 27,480 |
| 2025-06-17 | 2025-06-13 | 4.897 | 5,685 | +0 | 0.00% | 27,840 |
| 2025-06-16 | 2025-06-12 | 4.908 | 5,685 | +0 | 0.00% | 27,900 |
| 2025-06-13 | 2025-06-11 | 4.886 | 5,685 | +0 | 0.00% | 27,780 |
| 2025-06-12 | 2025-06-10 | 4.855 | 5,685 | +0 | 0.00% | 27,600 |
| 2025-06-11 | 2025-06-09 | 4.855 | 5,685 | +0 | 0.00% | 27,600 |
| 2025-06-10 | 2025-06-06 | 4.865 | 5,685 | +0 | 0.00% | 27,660 |
| 2025-06-09 | 2025-06-05 | 4.823 | 5,685 | +0 | 0.00% | 27,420 |
| 2025-06-06 | 2025-06-04 | 4.760 | 5,685 | +0 | 0.00% | 27,060 |
| 2025-06-05 | 2025-06-03 | 4.760 | 5,685 | +0 | 0.00% | 27,060 |
| 2025-06-04 | 2025-06-02 | 4.728 | 5,685 | +0 | 0.00% | 26,880 |
| 2025-06-03 | 2025-05-30 | 4.770 | 5,685 | +0 | 0.00% | 27,120 |
| 2025-06-02 | 2025-05-29 | 4.802 | 5,685 | +0 | 0.00% | 27,300 |
| 2025-05-30 | 2025-05-28 | 4.760 | 5,685 | +0 | 0.00% | 27,060 |
| 2025-05-29 | 2025-05-27 | 4.728 | 5,685 | +0 | 0.00% | 26,880 |
| 2025-05-28 | 2025-05-26 | 4.644 | 5,685 | +0 | 0.00% | 26,400 |
| 2025-05-27 | 2025-05-23 | 4.602 | 5,685 | +0 | 0.00% | 26,160 |
| 2025-05-26 | 2025-05-22 | 4.517 | 5,685 | +0 | 0.00% | 25,680 |
| 2025-05-23 | 2025-05-21 | 4.538 | 5,685 | +0 | 0.00% | 25,800 |
| 2025-05-22 | 2025-05-20 | 4.528 | 5,685 | +0 | 0.00% | 25,740 |
| 2025-05-21 | 2025-05-19 | 4.517 | 5,685 | +0 | 0.00% | 25,680 |
| 2025-05-20 | 2025-05-16 | 4.412 | 5,685 | +0 | 0.00% | 25,080 |
| 2025-05-19 | 2025-05-15 | 4.380 | 5,685 | +0 | 0.00% | 24,900 |
| 2025-05-16 | 2025-05-14 | 4.422 | 5,685 | +0 | 0.00% | 25,140 |
| 2025-05-15 | 2025-05-13 | 4.422 | 5,685 | +0 | 0.00% | 25,140 |
| 2025-05-14 | 2025-05-12 | 4.475 | 5,685 | +0 | 0.00% | 25,440 |
| 2025-05-13 | 2025-05-09 | 4.390 | 5,685 | +0 | 0.00% | 24,960 |
| 2025-05-12 | 2025-05-08 | 4.464 | 5,685 | +0 | 0.00% | 25,380 |
| 2025-05-09 | 2025-05-07 | 4.454 | 5,685 | +0 | 0.00% | 25,320 |
| 2025-05-08 | 2025-05-06 | 4.369 | 5,685 | +0 | 0.00% | 24,840 |
| 2025-05-07 | 2025-05-02 | 4.338 | 5,685 | +0 | 0.00% | 24,660 |
| 2025-05-06 | 2025-04-30 | 4.274 | 5,685 | +0 | 0.00% | 24,300 |
| 2025-05-02 | 2025-04-29 | 4.306 | 5,685 | +0 | 0.00% | 24,480 |
| 2025-04-30 | 2025-04-28 | 4.285 | 5,685 | +0 | 0.00% | 24,360 |
| 2025-04-29 | 2025-04-25 | 4.285 | 5,685 | +0 | 0.00% | 24,360 |
| 2025-04-28 | 2025-04-24 | 4.306 | 5,685 | +0 | 0.00% | 24,480 |
| 2025-04-25 | 2025-04-23 | 4.348 | 5,685 | +0 | 0.00% | 24,720 |
| 2025-04-24 | 2025-04-22 | 4.338 | 5,685 | +0 | 0.00% | 24,660 |
| 2025-04-23 | 2025-04-17 | 4.274 | 5,685 | +0 | 0.00% | 24,300 |
| 2025-04-22 | 2025-04-16 | 4.211 | 5,685 | +0 | 0.00% | 23,940 |
| 2025-04-17 | 2025-04-15 | 4.295 | 5,685 | +0 | 0.00% | 24,420 |
| 2025-04-16 | 2025-04-14 | 4.264 | 5,685 | +0 | 0.00% | 24,240 |
| 2025-04-15 | 2025-04-11 | 4.222 | 5,685 | +0 | 0.00% | 24,000 |
| 2025-04-14 | 2025-04-10 | 4.179 | 5,685 | +0 | 0.00% | 23,760 |
| 2025-04-11 | 2025-04-09 | 4.169 | 5,685 | +0 | 0.00% | 23,700 |
| 2025-04-10 | 2025-04-08 | 4.137 | 5,685 | +0 | 0.00% | 23,520 |
| 2025-04-09 | 2025-04-07 | 4.011 | 5,685 | +0 | 0.00% | 22,800 |
| 2025-04-08 | 2025-04-03 | 4.454 | 5,685 | +0 | 0.00% | 25,320 |
| 2025-04-07 | 2025-04-02 | 4.485 | 5,685 | +0 | 0.00% | 25,500 |
| 2025-04-03 | 2025-04-01 | 4.422 | 5,685 | +0 | 0.00% | 25,140 |
| 2025-04-02 | 2025-03-31 | 4.496 | 5,685 | +0 | 0.00% | 25,560 |
| 2025-04-01 | 2025-03-28 | 4.591 | 5,685 | +0 | 0.00% | 26,100 |
| 2025-03-31 | 2025-03-27 | 4.728 | 5,685 | +0 | 0.00% | 26,880 |
| 2025-03-28 | 2025-03-26 | 4.844 | 5,685 | +0 | 0.00% | 27,540 |
| 2025-03-27 | 2025-03-25 | 4.781 | 5,685 | +0 | 0.00% | 27,180 |
| 2025-03-26 | 2025-03-24 | 4.939 | 5,685 | +0 | 0.00% | 28,080 |
| 2025-03-25 | 2025-03-21 | 4.886 | 5,685 | +0 | 0.00% | 27,780 |
| 2025-03-24 | 2025-03-20 | 4.886 | 5,685 | +0 | 0.00% | 27,780 |
| 2025-03-21 | 2025-03-19 | 5.108 | 5,685 | +0 | 0.00% | 29,040 |
| 2025-03-20 | 2025-03-18 | 5.330 | 5,685 | +0 | 0.00% | 30,300 |
| 2025-03-19 | 2025-03-17 | 5.256 | 5,685 | +0 | 0.00% | 29,880 |
| 2025-03-18 | 2025-03-14 | 5.140 | 5,685 | +0 | 0.00% | 29,220 |
| 2025-03-17 | 2025-03-13 | 5.129 | 5,685 | +0 | 0.00% | 29,160 |
| 2025-03-14 | 2025-03-12 | 5.182 | 5,685 | +0 | 0.00% | 29,460 |
| 2025-03-13 | 2025-03-11 | 5.214 | 5,685 | +0 | 0.00% | 29,640 |
| 2025-03-12 | 2025-03-10 | 5.224 | 5,685 | +0 | 0.00% | 29,700 |
| 2025-03-11 | 2025-03-07 | 5.171 | 5,685 | +0 | 0.00% | 29,400 |
| 2025-03-10 | 2025-03-06 | 5.245 | 5,685 | +0 | 0.00% | 29,820 |
| 2025-03-07 | 2025-03-05 | 5.076 | 5,685 | +0 | 0.00% | 28,860 |
| 2025-03-06 | 2025-03-04 | 4.908 | 5,685 | +0 | 0.00% | 27,900 |
| 2025-03-05 | 2025-03-03 | 4.960 | 5,685 | +0 | 0.00% | 28,200 |
| 2025-03-04 | 2025-02-28 | 5.034 | 5,685 | +0 | 0.00% | 28,620 |
| 2025-03-03 | 2025-02-27 | 5.383 | 5,685 | +0 | 0.00% | 30,600 |
| 2025-02-28 | 2025-02-26 | 5.657 | 5,685 | +0 | 0.00% | 32,160 |
| 2025-02-27 | 2025-02-25 | 5.731 | 5,685 | +0 | 0.00% | 32,580 |
| 2025-02-26 | 2025-02-24 | 6.174 | 5,685 | +0 | 0.00% | 35,100 |
| 2025-02-25 | 2025-02-21 | 5.995 | 5,685 | +0 | 0.00% | 34,080 |
| 2025-02-24 | 2025-02-20 | 5.034 | 5,685 | +0 | 0.00% | 28,620 |
| 2025-02-21 | 2025-02-19 | 5.150 | 5,685 | +0 | 0.00% | 29,280 |
| 2025-02-20 | 2025-02-18 | 5.055 | 5,685 | +0 | 0.00% | 28,740 |
| 2025-02-19 | 2025-02-17 | 5.266 | 5,685 | +0 | 0.00% | 29,940 |
| 2025-02-18 | 2025-02-14 | 5.055 | 5,685 | +0 | 0.00% | 28,740 |
| 2025-02-17 | 2025-02-13 | 4.939 | 5,685 | +0 | 0.00% | 28,080 |
| 2025-02-14 | 2025-02-12 | 5.034 | 5,685 | +0 | 0.00% | 28,620 |
| 2025-02-13 | 2025-02-11 | 4.792 | 5,685 | +0 | 0.00% | 27,240 |
| 2025-02-12 | 2025-02-10 | 4.823 | 5,685 | +0 | 0.00% | 27,420 |
| 2025-02-11 | 2025-02-07 | 4.707 | 5,685 | +0 | 0.00% | 26,760 |
| 2025-02-10 | 2025-02-06 | 4.728 | 5,685 | +0 | 0.00% | 26,880 |
| 2025-02-07 | 2025-02-05 | 4.654 | 5,685 | +0 | 0.00% | 26,460 |
| 2025-02-06 | 2025-02-04 | 4.654 | 5,685 | +0 | 0.00% | 26,460 |
| 2025-02-05 | 2025-02-03 | 4.623 | 5,685 | +0 | 0.00% | 26,280 |
| 2025-02-04 | 2025-01-28 | 4.665 | 5,685 | +0 | 0.00% | 26,520 |
| 2025-02-03 | 2025-01-24 | 4.570 | 5,685 | +0 | 0.00% | 25,980 |
| 2025-01-27 | 2025-01-23 | 4.549 | 5,685 | +0 | 0.00% | 25,860 |
| 2025-01-24 | 2025-01-22 | 4.612 | 5,685 | +0 | 0.00% | 26,220 |
| 2025-01-23 | 2025-01-21 | 4.602 | 5,685 | +0 | 0.00% | 26,160 |
| 2025-01-22 | 2025-01-20 | 4.570 | 5,685 | +0 | 0.00% | 25,980 |
| 2025-01-21 | 2025-01-17 | 4.538 | 5,685 | +0 | 0.00% | 25,800 |
| 2025-01-20 | 2025-01-16 | 4.464 | 5,685 | +0 | 0.00% | 25,380 |
| 2025-01-17 | 2025-01-15 | 4.433 | 5,685 | +0 | 0.00% | 25,200 |
| 2025-01-16 | 2025-01-14 | 4.412 | 5,685 | +0 | 0.00% | 25,080 |
| 2025-01-15 | 2025-01-13 | 4.348 | 5,685 | +0 | 0.00% | 24,720 |
| 2025-01-14 | 2025-01-10 | 4.348 | 5,685 | +0 | 0.00% | 24,720 |
| 2025-01-13 | 2025-01-09 | 4.485 | 5,685 | +0 | 0.00% | 25,500 |
| 2025-01-10 | 2025-01-08 | 4.464 | 5,685 | +0 | 0.00% | 25,380 |
| 2025-01-09 | 2025-01-07 | 4.464 | 5,685 | +0 | 0.00% | 25,380 |
| 2025-01-08 | 2025-01-06 | 4.507 | 5,685 | +0 | 0.00% | 25,620 |
| 2025-01-07 | 2025-01-03 | 4.559 | 5,685 | +0 | 0.00% | 25,920 |
| 2025-01-06 | 2025-01-02 | 4.675 | 5,685 | +0 | 0.00% | 26,580 |
| 2025-01-03 | 2024-12-31 | 4.813 | 5,685 | +0 | 0.00% | 27,360 |
| 2025-01-02 | 2024-12-27 | 4.728 | 5,685 | +0 | 0.00% | 26,880 |
| 2024-12-30 | 2024-12-24 | 4.707 | 5,685 | +0 | 0.00% | 26,760 |
| 2024-12-27 | 2024-12-20 | 4.602 | 5,685 | +0 | 0.00% | 26,160 |
| 2024-12-23 | 2024-12-19 | 4.602 | 5,685 | +0 | 0.00% | 26,160 |
| 2024-12-20 | 2024-12-18 | 4.612 | 5,685 | +0 | 0.00% | 26,220 |
| 2024-12-19 | 2024-12-17 | 4.517 | 5,685 | +0 | 0.00% | 25,680 |
| 2024-12-18 | 2024-12-16 | 4.580 | 5,685 | +0 | 0.00% | 26,040 |
| 2024-12-17 | 2024-12-13 | 4.464 | 5,685 | +0 | 0.00% | 25,380 |
| 2024-12-16 | 2024-12-12 | 4.496 | 5,685 | +0 | 0.00% | 25,560 |
| 2024-12-13 | 2024-12-11 | 4.485 | 5,685 | +0 | 0.00% | 25,500 |
| 2024-12-12 | 2024-12-10 | 4.538 | 5,685 | +0 | 0.00% | 25,800 |
| 2024-12-11 | 2024-12-09 | 4.559 | 5,685 | +0 | 0.00% | 25,920 |
| 2024-12-10 | 2024-12-06 | 4.454 | 5,685 | +0 | 0.00% | 25,320 |
| 2024-12-09 | 2024-12-05 | 4.464 | 5,685 | +0 | 0.00% | 25,380 |
| 2024-12-06 | 2024-12-04 | 4.496 | 5,685 | +0 | 0.00% | 25,560 |
| 2024-12-05 | 2024-12-03 | 4.433 | 5,685 | +0 | 0.00% | 25,200 |
| 2024-12-04 | 2024-12-02 | 4.359 | 5,685 | +0 | 0.00% | 24,780 |
| 2024-12-03 | 2024-11-29 | 4.306 | 5,685 | +0 | 0.00% | 24,480 |
| 2024-12-02 | 2024-11-28 | 4.285 | 5,685 | +0 | 0.00% | 24,360 |
| 2024-11-29 | 2024-11-27 | 4.264 | 5,685 | +0 | 0.00% | 24,240 |
| 2024-11-28 | 2024-11-26 | 4.211 | 5,685 | +0 | 0.00% | 23,940 |
| 2024-11-27 | 2024-11-25 | 4.243 | 5,685 | +0 | 0.00% | 24,120 |
| 2024-11-26 | 2024-11-22 | 4.264 | 5,685 | +0 | 0.00% | 24,240 |
| 2024-11-25 | 2024-11-21 | 4.317 | 5,685 | +0 | 0.00% | 24,540 |
| 2024-11-22 | 2024-11-20 | 4.348 | 5,685 | +0 | 0.00% | 24,720 |
| 2024-11-21 | 2024-11-19 | 4.317 | 5,685 | +0 | 0.00% | 24,540 |
| 2024-11-20 | 2024-11-18 | 4.327 | 5,685 | +0 | 0.00% | 24,600 |
| 2024-11-19 | 2024-11-15 | 4.253 | 5,685 | +0 | 0.00% | 24,180 |
| 2024-11-18 | 2024-11-14 | 4.200 | 5,685 | +0 | 0.00% | 23,880 |
| 2024-11-15 | 2024-11-13 | 4.243 | 5,685 | +0 | 0.00% | 24,120 |
| 2024-11-14 | 2024-11-12 | 4.253 | 5,685 | +0 | 0.00% | 24,180 |
| 2024-11-13 | 2024-11-11 | 4.327 | 5,685 | +0 | 0.00% | 24,600 |
| 2024-11-12 | 2024-11-08 | 4.412 | 5,685 | +0 | 0.00% | 25,080 |
| 2024-11-11 | 2024-11-07 | 4.517 | 5,685 | +0 | 0.00% | 25,680 |
| 2024-11-08 | 2024-11-06 | 4.475 | 5,685 | +0 | 0.00% | 25,440 |
| 2024-11-07 | 2024-11-05 | 4.528 | 5,685 | +0 | 0.00% | 25,740 |
| 2024-11-06 | 2024-11-04 | 4.443 | 5,685 | +0 | 0.00% | 25,260 |
| 2024-11-05 | 2024-11-01 | 4.412 | 5,685 | +0 | 0.00% | 25,080 |
| 2024-11-04 | 2024-10-31 | 4.412 | 5,685 | +0 | 0.00% | 25,080 |
| 2024-11-01 | 2024-10-30 | 4.475 | 5,685 | +0 | 0.00% | 25,440 |
| 2024-10-31 | 2024-10-29 | 4.496 | 5,685 | +0 | 0.00% | 25,560 |
| 2024-10-30 | 2024-10-28 | 4.517 | 5,685 | +0 | 0.00% | 25,680 |
| 2024-10-29 | 2024-10-25 | 4.549 | 5,685 | +0 | 0.00% | 25,860 |
| 2024-10-28 | 2024-10-24 | 4.633 | 5,685 | +0 | 0.00% | 26,340 |
| 2024-10-25 | 2024-10-23 | 4.665 | 5,685 | +0 | 0.00% | 26,520 |
| 2024-10-24 | 2024-10-22 | 4.749 | 5,685 | +0 | 0.00% | 27,000 |
| 2024-10-23 | 2024-10-21 | 4.813 | 5,685 | +0 | 0.00% | 27,360 |
| 2024-10-22 | 2024-10-18 | 4.770 | 5,685 | +0 | 0.00% | 27,120 |
| 2024-10-21 | 2024-10-17 | 4.612 | 5,685 | +0 | 0.00% | 26,220 |
| 2024-10-18 | 2024-10-16 | 4.665 | 5,685 | +0 | 0.00% | 26,520 |
| 2024-10-17 | 2024-10-15 | 4.654 | 5,685 | +0 | 0.00% | 26,460 |
| 2024-10-16 | 2024-10-14 | 4.718 | 5,685 | +0 | 0.00% | 26,820 |
| 2024-10-15 | 2024-10-10 | 4.686 | 5,685 | +0 | 0.00% | 26,640 |
| 2024-10-14 | 2024-10-09 | 4.412 | 5,685 | +0 | 0.00% | 25,080 |
| 2024-10-10 | 2024-10-08 | 4.433 | 5,685 | +0 | 0.00% | 25,200 |
| 2024-10-09 | 2024-10-07 | 4.844 | 5,685 | +0 | 0.00% | 27,540 |
| 2024-10-08 | 2024-10-04 | 4.707 | 5,685 | +0 | 0.00% | 26,760 |
| 2024-10-07 | 2024-10-03 | 4.433 | 5,685 | +0 | 0.00% | 25,200 |
| 2024-10-04 | 2024-10-02 | 4.517 | 5,685 | +0 | 0.00% | 25,680 |
| 2024-10-03 | 2024-09-30 | 4.443 | 5,685 | +0 | 0.00% | 25,260 |
| 2024-10-02 | 2024-09-27 | 4.359 | 5,685 | +0 | 0.00% | 24,780 |
| 2024-09-30 | 2024-09-26 | 4.338 | 5,685 | +0 | 0.00% | 24,660 |
| 2024-09-27 | 2024-09-25 | 4.306 | 5,685 | +0 | 0.00% | 24,480 |
| 2024-09-26 | 2024-09-24 | 4.274 | 5,685 | +0 | 0.00% | 24,300 |
| 2024-09-25 | 2024-09-23 | 4.179 | 5,685 | +0 | 0.00% | 23,760 |
| 2024-09-24 | 2024-09-20 | 4.084 | 5,685 | +0 | 0.00% | 23,220 |
| 2024-09-23 | 2024-09-19 | 4.000 | 5,685 | +0 | 0.00% | 22,740 |
| 2024-09-20 | 2024-09-17 | 4.000 | 5,685 | +0 | 0.00% | 22,740 |
| 2024-09-19 | 2024-09-16 | 4.032 | 5,685 | +0 | 0.00% | 22,920 |
| 2024-09-17 | 2024-09-13 | 4.042 | 5,685 | +0 | 0.00% | 22,980 |
| 2024-09-16 | 2024-09-12 | 3.989 | 5,685 | +0 | 0.00% | 22,680 |
| 2024-09-13 | 2024-09-11 | 3.968 | 5,685 | +0 | 0.00% | 22,560 |
| 2024-09-12 | 2024-09-10 | 3.989 | 5,685 | +0 | 0.00% | 22,680 |
| 2024-09-11 | 2024-09-09 | 3.979 | 5,685 | +0 | 0.00% | 22,620 |
| 2024-09-10 | 2024-09-05 | 4.084 | 5,685 | +0 | 0.00% | 23,220 |
| 2024-09-09 | 2024-09-04 | 4.063 | 5,685 | +0 | 0.00% | 23,100 |
| 2024-09-05 | 2024-09-03 | 4.106 | 5,685 | +0 | 0.00% | 23,340 |
| 2024-09-04 | 2024-09-02 | 4.211 | 5,685 | +0 | 0.00% | 23,940 |
| 2024-09-03 | 2024-08-30 | 4.211 | 5,685 | +0 | 0.00% | 23,940 |
| 2024-09-02 | 2024-08-29 | 4.243 | 5,685 | +0 | 0.00% | 24,120 |
| 2024-08-30 | 2024-08-28 | 4.222 | 5,685 | +0 | 0.00% | 24,000 |
| 2024-08-29 | 2024-08-27 | 4.390 | 5,685 | +0 | 0.00% | 24,960 |
| 2024-08-28 | 2024-08-26 | 4.295 | 5,685 | +0 | 0.00% | 24,420 |
| 2024-08-27 | 2024-08-23 | 4.264 | 5,685 | +0 | 0.00% | 24,240 |
| 2024-08-26 | 2024-08-22 | 4.306 | 5,685 | +0 | 0.00% | 24,480 |
| 2024-08-23 | 2024-08-21 | 4.348 | 5,685 | +0 | 0.00% | 24,720 |
| 2024-08-22 | 2024-08-20 | 4.359 | 5,685 | +0 | 0.00% | 24,780 |
| 2024-08-21 | 2024-08-19 | 4.348 | 5,685 | +0 | 0.00% | 24,720 |
| 2024-08-20 | 2024-08-16 | 4.243 | 5,685 | +0 | 0.00% | 24,120 |
| 2024-08-19 | 2024-08-15 | 4.211 | 5,685 | +0 | 0.00% | 23,940 |
| 2024-08-16 | 2024-08-14 | 4.137 | 5,685 | +0 | 0.00% | 23,520 |
| 2024-08-15 | 2024-08-13 | 4.137 | 5,685 | +0 | 0.00% | 23,520 |
| 2024-08-14 | 2024-08-12 | 4.095 | 5,685 | +0 | 0.00% | 23,280 |
| 2024-08-13 | 2024-08-09 | 4.190 | 5,685 | +0 | 0.00% | 23,820 |
| 2024-08-12 | 2024-08-08 | 4.179 | 5,685 | +0 | 0.00% | 23,760 |
| 2024-08-09 | 2024-08-07 | 4.190 | 5,685 | +0 | 0.00% | 23,820 |
| 2024-08-08 | 2024-08-06 | 4.106 | 5,685 | +0 | 0.00% | 23,340 |
| 2024-08-07 | 2024-08-05 | 4.053 | 5,685 | +0 | 0.00% | 23,040 |
| 2024-08-06 | 2024-08-02 | 4.253 | 5,685 | +0 | 0.00% | 24,180 |
| 2024-08-05 | 2024-08-01 | 4.338 | 5,685 | +0 | 0.00% | 24,660 |
| 2024-08-02 | 2024-07-31 | 4.243 | 5,685 | +0 | 0.00% | 24,120 |
| 2024-08-01 | 2024-07-30 | 4.211 | 5,685 | +0 | 0.00% | 23,940 |
| 2024-07-31 | 2024-07-29 | 4.243 | 5,685 | +0 | 0.00% | 24,120 |
| 2024-07-30 | 2024-07-26 | 4.264 | 5,685 | +0 | 0.00% | 24,240 |
| 2024-07-29 | 2024-07-25 | 4.348 | 5,685 | +0 | 0.00% | 24,720 |
| 2024-07-26 | 2024-07-24 | 4.507 | 5,685 | +0 | 0.00% | 25,620 |
| 2024-07-25 | 2024-07-23 | 4.475 | 5,685 | +0 | 0.00% | 25,440 |
| 2024-07-24 | 2024-07-22 | 4.496 | 5,685 | +0 | 0.00% | 25,560 |
| 2024-07-23 | 2024-07-19 | 4.390 | 5,685 | +0 | 0.00% | 24,960 |
| 2024-07-22 | 2024-07-18 | 4.412 | 5,685 | +0 | 0.00% | 25,080 |
| 2024-07-19 | 2024-07-17 | 4.380 | 5,685 | +0 | 0.00% | 24,900 |
| 2024-07-18 | 2024-07-16 | 4.559 | 5,685 | +0 | 0.00% | 25,920 |
| 2024-07-17 | 2024-07-15 | 4.580 | 5,685 | +0 | 0.00% | 26,040 |
| 2024-07-16 | 2024-07-12 | 4.749 | 5,685 | +0 | 0.00% | 27,000 |
| 2024-07-15 | 2024-07-11 | 4.718 | 5,685 | +0 | 0.00% | 26,820 |
| 2024-07-12 | 2024-07-10 | 4.760 | 5,685 | +0 | 0.00% | 27,060 |
| 2024-07-11 | 2024-07-09 | 4.823 | 5,685 | +0 | 0.00% | 27,420 |
| 2024-07-10 | 2024-07-08 | 4.675 | 5,685 | +0 | 0.00% | 26,580 |
| 2024-07-09 | 2024-07-05 | 4.718 | 5,685 | +0 | 0.00% | 26,820 |
| 2024-07-08 | 2024-07-04 | 4.697 | 5,685 | +0 | 0.00% | 26,700 |
| 2024-07-05 | 2024-07-03 | 4.728 | 5,685 | +0 | 0.00% | 26,880 |
| 2024-07-04 | 2024-07-02 | 4.612 | 5,685 | +0 | 0.00% | 26,220 |
| 2024-07-03 | 2024-06-28 | 4.443 | 5,685 | +0 | 0.00% | 25,260 |
| 2024-07-02 | 2024-06-27 | 4.679 | 5,685 | +0 | 0.00% | 26,598 |
| 2024-06-28 | 2024-06-26 | 4.735 | 5,685 | +325 | 0.00% | 26,916 |
| 2024-06-27 | 2024-06-25 | 4.667 | 5,360 | +0 | 0.00% | 25,018 |
| 2024-06-26 | 2024-06-24 | 4.567 | 5,360 | +0 | 0.00% | 24,478 |
| 2024-06-25 | 2024-06-21 | 4.690 | 5,360 | +0 | 0.00% | 25,138 |
| 2024-06-24 | 2024-06-20 | 4.712 | 5,360 | +0 | 0.00% | 25,258 |
| 2024-06-21 | 2024-06-19 | 4.712 | 5,360 | +0 | 0.00% | 25,258 |
| 2024-06-20 | 2024-06-18 | 4.679 | 5,360 | +0 | 0.00% | 25,078 |
| 2024-06-19 | 2024-06-17 | 4.690 | 5,360 | +0 | 0.00% | 25,138 |
| 2024-06-18 | 2024-06-14 | 4.712 | 5,360 | +0 | 0.00% | 25,258 |
| 2024-06-17 | 2024-06-13 | 4.634 | 5,360 | +0 | 0.00% | 24,838 |
| 2024-06-14 | 2024-06-12 | 4.623 | 5,360 | +0 | 0.00% | 24,778 |
| 2024-06-13 | 2024-06-11 | 4.589 | 5,360 | +0 | 0.00% | 24,598 |
| 2024-06-12 | 2024-06-07 | 4.679 | 5,360 | +0 | 0.00% | 25,078 |
| 2024-06-11 | 2024-06-06 | 4.544 | 5,360 | +0 | 0.00% | 24,358 |
| 2024-06-07 | 2024-06-05 | 4.421 | 5,360 | +0 | 0.00% | 23,698 |
| 2024-06-06 | 2024-06-04 | 4.354 | 5,360 | +0 | 0.00% | 23,338 |
| 2024-06-05 | 2024-06-03 | 4.298 | 5,360 | +0 | 0.00% | 23,038 |
| 2024-06-04 | 2024-05-31 | 4.220 | 5,360 | +0 | 0.00% | 22,618 |
| 2024-06-03 | 2024-05-30 | 4.220 | 5,360 | +0 | 0.00% | 22,618 |
| 2024-05-31 | 2024-05-29 | 4.220 | 5,360 | +0 | 0.00% | 22,618 |
| 2024-05-30 | 2024-05-28 | 4.321 | 5,360 | +0 | 0.00% | 23,158 |
| 2024-05-29 | 2024-05-27 | 4.276 | 5,360 | +0 | 0.00% | 22,918 |
| 2024-05-28 | 2024-05-24 | 4.175 | 5,360 | +0 | 0.00% | 22,378 |
| 2024-05-27 | 2024-05-23 | 4.175 | 5,360 | +0 | 0.00% | 22,378 |
| 2024-05-24 | 2024-05-22 | 4.242 | 5,360 | +0 | 0.00% | 22,738 |
| 2024-05-23 | 2024-05-21 | 4.253 | 5,360 | +0 | 0.00% | 22,798 |
| 2024-05-22 | 2024-05-20 | 4.343 | 5,360 | +0 | 0.00% | 23,278 |
| 2024-05-21 | 2024-05-17 | 4.332 | 5,360 | +0 | 0.00% | 23,218 |
| 2024-05-20 | 2024-05-16 | 4.343 | 5,360 | +0 | 0.00% | 23,278 |
| 2024-05-17 | 2024-05-14 | 4.354 | 5,360 | +0 | 0.00% | 23,338 |
| 2024-05-16 | 2024-05-13 | 4.421 | 5,360 | +0 | 0.00% | 23,698 |
| 2024-05-14 | 2024-05-10 | 4.321 | 5,360 | +0 | 0.00% | 23,158 |
| 2024-05-13 | 2024-05-09 | 4.220 | 5,360 | +0 | 0.00% | 22,618 |
| 2024-05-10 | 2024-05-08 | 4.085 | 5,360 | +0 | 0.00% | 21,898 |
| 2024-05-09 | 2024-05-07 | 4.164 | 5,360 | +0 | 0.00% | 22,318 |
| 2024-05-08 | 2024-05-06 | 4.231 | 5,360 | +0 | 0.00% | 22,678 |
| 2024-05-07 | 2024-05-03 | 4.164 | 5,360 | +0 | 0.00% | 22,318 |
| 2024-05-06 | 2024-05-02 | 4.119 | 5,360 | +0 | 0.00% | 22,078 |
| 2024-05-03 | 2024-04-30 | 4.197 | 5,360 | +0 | 0.00% | 22,498 |
| 2024-05-02 | 2024-04-29 | 4.220 | 5,360 | +0 | 0.00% | 22,618 |
| 2024-04-30 | 2024-04-26 | 4.253 | 5,360 | +0 | 0.00% | 22,798 |
| 2024-04-29 | 2024-04-25 | 4.119 | 5,360 | +0 | 0.00% | 22,078 |
| 2024-04-26 | 2024-04-24 | 4.130 | 5,360 | +0 | 0.00% | 22,138 |
| 2024-04-25 | 2024-04-23 | 4.052 | 5,360 | +0 | 0.00% | 21,718 |
| 2024-04-24 | 2024-04-22 | 4.074 | 5,360 | +0 | 0.00% | 21,838 |
| 2024-04-23 | 2024-04-19 | 4.041 | 5,360 | +0 | 0.00% | 21,658 |
| 2024-04-22 | 2024-04-18 | 4.074 | 5,360 | +0 | 0.00% | 21,838 |
| 2024-04-19 | 2024-04-17 | 4.085 | 5,360 | +0 | 0.00% | 21,898 |
| 2024-04-18 | 2024-04-16 | 3.929 | 5,360 | +0 | 0.00% | 21,058 |
| 2024-04-17 | 2024-04-15 | 4.063 | 5,360 | +0 | 0.00% | 21,778 |
| 2024-04-16 | 2024-04-12 | 3.895 | 5,360 | +0 | 0.00% | 20,878 |
| 2024-04-15 | 2024-04-11 | 3.940 | 5,360 | +0 | 0.00% | 21,118 |
| 2024-04-12 | 2024-04-10 | 3.906 | 5,360 | +0 | 0.00% | 20,938 |
| 2024-04-11 | 2024-04-09 | 3.895 | 5,360 | +0 | 0.00% | 20,878 |
| 2024-04-10 | 2024-04-08 | 3.929 | 5,360 | +0 | 0.00% | 21,058 |
| 2024-04-09 | 2024-04-05 | 3.895 | 5,360 | +0 | 0.00% | 20,878 |
| 2024-04-08 | 2024-04-03 | 4.007 | 5,360 | +0 | 0.00% | 21,478 |
| 2024-04-05 | 2024-04-02 | 4.029 | 5,360 | +0 | 0.00% | 21,598 |
| 2024-04-03 | 2024-03-28 | 4.085 | 5,360 | +0 | 0.00% | 21,898 |
| 2024-04-02 | 2024-03-27 | 3.996 | 5,360 | +0 | 0.00% | 21,418 |
| 2024-03-28 | 2024-03-26 | 3.873 | 5,360 | +0 | 0.00% | 20,758 |
| 2024-03-27 | 2024-03-25 | 3.985 | 5,360 | +0 | 0.00% | 21,358 |
| 2024-03-26 | 2024-03-22 | 3.906 | 5,360 | +0 | 0.00% | 20,938 |
| 2024-03-25 | 2024-03-21 | 3.996 | 5,360 | +0 | 0.00% | 21,418 |
| 2024-03-22 | 2024-03-20 | 3.985 | 5,360 | +0 | 0.00% | 21,358 |
| 2024-03-21 | 2024-03-19 | 3.906 | 5,360 | +0 | 0.00% | 20,938 |
| 2024-03-20 | 2024-03-18 | 4.007 | 5,360 | +0 | 0.00% | 21,478 |
| 2024-03-19 | 2024-03-15 | 3.918 | 5,360 | +0 | 0.00% | 20,998 |
| 2024-03-18 | 2024-03-14 | 3.951 | 5,360 | +0 | 0.00% | 21,178 |
| 2024-03-15 | 2024-03-13 | 3.918 | 5,360 | +0 | 0.00% | 20,998 |
| 2024-03-14 | 2024-03-12 | 3.974 | 5,360 | +0 | 0.00% | 21,298 |
| 2024-03-13 | 2024-03-11 | 4.018 | 5,360 | +0 | 0.00% | 21,538 |
| 2024-03-12 | 2024-03-08 | 4.029 | 5,360 | +0 | 0.00% | 21,598 |
| 2024-03-11 | 2024-03-07 | 3.873 | 5,360 | +0 | 0.00% | 20,758 |
| 2024-03-08 | 2024-03-06 | 3.817 | 5,360 | +0 | 0.00% | 20,458 |
| 2024-03-07 | 2024-03-05 | 3.772 | 5,360 | +0 | 0.00% | 20,218 |
| 2024-03-06 | 2024-03-04 | 3.806 | 5,360 | +0 | 0.00% | 20,398 |
| 2024-03-05 | 2024-03-01 | 3.794 | 5,360 | +0 | 0.00% | 20,338 |
| 2024-03-04 | 2024-02-29 | 3.727 | 5,360 | +0 | 0.00% | 19,978 |
| 2024-03-01 | 2024-02-28 | 3.817 | 5,360 | +0 | 0.00% | 20,458 |
| 2024-02-29 | 2024-02-27 | 3.828 | 5,360 | +0 | 0.00% | 20,518 |
| 2024-02-28 | 2024-02-26 | 3.806 | 5,360 | +0 | 0.00% | 20,398 |
| 2024-02-27 | 2024-02-23 | 3.850 | 5,360 | +0 | 0.00% | 20,638 |
| 2024-02-26 | 2024-02-22 | 3.929 | 5,360 | +0 | 0.00% | 21,058 |
| 2024-02-23 | 2024-02-21 | 3.783 | 5,360 | +0 | 0.00% | 20,278 |
| 2024-02-22 | 2024-02-20 | 3.761 | 5,360 | +0 | 0.00% | 20,158 |
| 2024-02-21 | 2024-02-19 | 3.694 | 5,360 | +0 | 0.00% | 19,798 |
| 2024-02-20 | 2024-02-16 | 3.649 | 5,360 | +0 | 0.00% | 19,558 |
| 2024-02-19 | 2024-02-15 | 3.571 | 5,360 | +0 | 0.00% | 19,138 |
| 2024-02-16 | 2024-02-14 | 3.593 | 5,360 | +0 | 0.00% | 19,258 |
| 2024-02-15 | 2024-02-09 | 3.593 | 5,360 | +0 | 0.00% | 19,258 |
| 2024-02-14 | 2024-02-07 | 3.671 | 5,360 | +0 | 0.00% | 19,678 |
| 2024-02-08 | 2024-02-06 | 3.671 | 5,360 | +0 | 0.00% | 19,678 |
| 2024-02-07 | 2024-02-05 | 3.582 | 5,360 | +0 | 0.00% | 19,198 |
| 2024-02-06 | 2024-02-02 | 3.649 | 5,360 | +0 | 0.00% | 19,558 |
| 2024-02-05 | 2024-02-01 | 3.582 | 5,360 | +0 | 0.00% | 19,198 |
| 2024-02-02 | 2024-01-31 | 3.604 | 5,360 | +0 | 0.00% | 19,318 |
| 2024-02-01 | 2024-01-30 | 3.649 | 5,360 | +0 | 0.00% | 19,558 |
| 2024-01-31 | 2024-01-29 | 3.671 | 5,360 | +0 | 0.00% | 19,678 |
| 2024-01-30 | 2024-01-26 | 3.604 | 5,360 | +0 | 0.00% | 19,318 |
| 2024-01-29 | 2024-01-25 | 3.627 | 5,360 | +0 | 0.00% | 19,438 |
| 2024-01-26 | 2024-01-24 | 3.515 | 5,360 | +0 | 0.00% | 18,838 |
| 2024-01-25 | 2024-01-23 | 3.403 | 5,360 | +0 | 0.00% | 18,238 |
| 2024-01-24 | 2024-01-22 | 3.336 | 5,360 | +0 | 0.00% | 17,878 |
| 2024-01-23 | 2024-01-19 | 3.414 | 5,360 | +0 | 0.00% | 18,298 |
| 2024-01-22 | 2024-01-18 | 3.414 | 5,360 | +0 | 0.00% | 18,298 |
| 2024-01-19 | 2024-01-17 | 3.369 | 5,360 | +0 | 0.00% | 18,058 |
| 2024-01-18 | 2024-01-16 | 3.638 | 5,360 | +0 | 0.00% | 19,498 |
| 2024-01-17 | 2024-01-15 | 3.649 | 5,360 | +0 | 0.00% | 19,558 |
| 2024-01-16 | 2024-01-12 | 3.571 | 5,360 | +0 | 0.00% | 19,138 |
| 2024-01-15 | 2024-01-11 | 3.548 | 5,360 | +0 | 0.00% | 19,018 |
| 2024-01-12 | 2024-01-10 | 3.548 | 5,360 | +0 | 0.00% | 19,018 |
| 2024-01-11 | 2024-01-09 | 3.571 | 5,360 | +0 | 0.00% | 19,138 |
| 2024-01-10 | 2024-01-08 | 3.548 | 5,360 | +0 | 0.00% | 19,018 |
| 2024-01-09 | 2024-01-05 | 3.615 | 5,360 | +0 | 0.00% | 19,378 |
| 2024-01-08 | 2024-01-04 | 3.671 | 5,360 | +0 | 0.00% | 19,678 |
| 2024-01-05 | 2024-01-03 | 3.627 | 5,360 | +0 | 0.00% | 19,438 |
| 2024-01-04 | 2024-01-02 | 3.627 | 5,360 | +0 | 0.00% | 19,438 |
| 2024-01-03 | 2023-12-29 | 3.627 | 5,360 | +0 | 0.00% | 19,438 |
| 2024-01-02 | 2023-12-28 | 3.627 | 5,360 | +0 | 0.00% | 19,438 |
| 2023-12-29 | 2023-12-27 | 3.526 | 5,360 | +0 | 0.00% | 18,898 |
| 2023-12-28 | 2023-12-22 | 3.503 | 5,360 | +0 | 0.00% | 18,778 |
| 2023-12-27 | 2023-12-21 | 3.481 | 5,360 | +0 | 0.00% | 18,658 |
| 2023-12-22 | 2023-12-20 | 3.492 | 5,360 | +0 | 0.00% | 18,718 |
| 2023-12-21 | 2023-12-19 | 3.582 | 5,360 | +0 | 0.00% | 19,198 |
| 2023-12-20 | 2023-12-18 | 3.683 | 5,360 | +0 | 0.00% | 19,738 |
| 2023-12-19 | 2023-12-15 | 3.727 | 5,360 | +0 | 0.00% | 19,978 |
| 2023-12-18 | 2023-12-14 | 3.627 | 5,360 | +0 | 0.00% | 19,438 |
| 2023-12-15 | 2023-12-13 | 3.671 | 5,360 | +0 | 0.00% | 19,678 |
| 2023-12-14 | 2023-12-12 | 3.593 | 5,360 | +0 | 0.00% | 19,258 |
| 2023-12-13 | 2023-12-11 | 3.615 | 5,360 | +0 | 0.00% | 19,378 |
| 2023-12-12 | 2023-12-08 | 3.671 | 5,360 | +0 | 0.00% | 19,678 |
| 2023-12-11 | 2023-12-07 | 3.705 | 5,360 | +0 | 0.00% | 19,858 |
| 2023-12-08 | 2023-12-06 | 3.738 | 5,360 | +0 | 0.00% | 20,038 |
| 2023-12-07 | 2023-12-05 | 3.627 | 5,360 | +0 | 0.00% | 19,438 |
| 2023-12-06 | 2023-12-04 | 3.627 | 5,360 | +0 | 0.00% | 19,438 |
| 2023-12-05 | 2023-12-01 | 3.683 | 5,360 | +0 | 0.00% | 19,738 |
| 2023-12-04 | 2023-11-30 | 3.727 | 5,360 | +0 | 0.00% | 19,978 |
| 2023-12-01 | 2023-11-29 | 3.817 | 5,360 | +0 | 0.00% | 20,458 |
| 2023-11-30 | 2023-11-28 | 4.018 | 5,360 | +0 | 0.00% | 21,538 |
| 2023-11-29 | 2023-11-27 | 3.951 | 5,360 | +0 | 0.00% | 21,178 |
| 2023-11-28 | 2023-11-24 | 3.929 | 5,360 | +0 | 0.00% | 21,058 |
| 2023-11-27 | 2023-11-23 | 3.918 | 5,360 | +0 | 0.00% | 20,998 |
| 2023-11-24 | 2023-11-22 | 3.962 | 5,360 | +0 | 0.00% | 21,238 |
| 2023-11-23 | 2023-11-21 | 3.884 | 5,360 | +0 | 0.00% | 20,818 |
| 2023-11-22 | 2023-11-20 | 3.783 | 5,360 | +0 | 0.00% | 20,278 |
| 2023-11-21 | 2023-11-17 | 3.772 | 5,360 | +0 | 0.00% | 20,218 |
| 2023-11-20 | 2023-11-16 | 3.806 | 5,360 | +0 | 0.00% | 20,398 |
| 2023-11-17 | 2023-11-15 | 3.772 | 5,360 | +0 | 0.00% | 20,218 |
| 2023-11-16 | 2023-11-14 | 3.671 | 5,360 | +0 | 0.00% | 19,678 |
| 2023-11-15 | 2023-11-13 | 3.683 | 5,360 | +0 | 0.00% | 19,738 |
| 2023-11-14 | 2023-11-10 | 3.593 | 5,360 | +0 | 0.00% | 19,258 |
| 2023-11-13 | 2023-11-09 | 3.604 | 5,360 | +0 | 0.00% | 19,318 |
| 2023-11-10 | 2023-11-08 | 3.559 | 5,360 | +0 | 0.00% | 19,078 |
| 2023-11-09 | 2023-11-07 | 3.571 | 5,360 | +0 | 0.00% | 19,138 |
| 2023-11-08 | 2023-11-06 | 3.716 | 5,360 | +0 | 0.00% | 19,918 |
| 2023-11-07 | 2023-11-03 | 3.694 | 5,360 | +0 | 0.00% | 19,798 |
| 2023-11-06 | 2023-11-02 | 3.638 | 5,360 | +0 | 0.00% | 19,498 |
| 2023-11-03 | 2023-11-01 | 3.604 | 5,360 | +0 | 0.00% | 19,318 |
| 2023-11-02 | 2023-10-31 | 3.582 | 5,360 | +0 | 0.00% | 19,198 |
| 2023-11-01 | 2023-10-30 | 3.604 | 5,360 | +0 | 0.00% | 19,318 |
| 2023-10-31 | 2023-10-27 | 3.515 | 5,360 | +0 | 0.00% | 18,838 |
| 2023-10-30 | 2023-10-26 | 3.470 | 5,360 | +0 | 0.00% | 18,598 |
| 2023-10-27 | 2023-10-25 | 3.559 | 5,360 | +0 | 0.00% | 19,078 |
| 2023-10-26 | 2023-10-24 | 3.503 | 5,360 | +0 | 0.00% | 18,778 |
| 2023-10-25 | 2023-10-20 | 3.526 | 5,360 | +0 | 0.00% | 18,898 |
| 2023-10-24 | 2023-10-19 | 3.503 | 5,360 | +0 | 0.00% | 18,778 |
| 2023-10-20 | 2023-10-18 | 3.571 | 5,360 | +0 | 0.00% | 19,138 |
| 2023-10-19 | 2023-10-17 | 3.627 | 5,360 | +0 | 0.00% | 19,438 |
| 2023-10-18 | 2023-10-16 | 3.615 | 5,360 | +0 | 0.00% | 19,378 |
| 2023-10-17 | 2023-10-13 | 3.649 | 5,360 | +0 | 0.00% | 19,558 |
| 2023-10-16 | 2023-10-12 | 3.794 | 5,360 | +0 | 0.00% | 20,338 |
| 2023-10-13 | 2023-10-11 | 3.727 | 5,360 | +0 | 0.00% | 19,978 |
| 2023-10-12 | 2023-10-10 | 3.671 | 5,360 | +0 | 0.00% | 19,678 |
| 2023-10-11 | 2023-10-09 | 3.716 | 5,360 | +0 | 0.00% | 19,918 |
| 2023-10-10 | 2023-10-06 | 3.683 | 5,360 | +0 | 0.00% | 19,738 |
| 2023-10-09 | 2023-10-05 | 3.582 | 5,360 | +0 | 0.00% | 19,198 |
| 2023-10-06 | 2023-10-04 | 3.638 | 5,360 | +0 | 0.00% | 19,498 |
| 2023-10-05 | 2023-10-03 | 3.604 | 5,360 | +0 | 0.00% | 19,318 |
| 2023-10-04 | 2023-09-29 | 3.683 | 5,360 | +0 | 0.00% | 19,738 |
| 2023-10-03 | 2023-09-28 | 3.671 | 5,360 | +0 | 0.00% | 19,678 |
| 2023-09-29 | 2023-09-27 | 3.716 | 5,360 | +0 | 0.00% | 19,918 |
| 2023-09-28 | 2023-09-26 | 3.738 | 5,360 | +0 | 0.00% | 20,038 |
| 2023-09-27 | 2023-09-25 | 3.783 | 5,360 | +0 | 0.00% | 20,278 |
| 2023-09-26 | 2023-09-22 | 3.839 | 5,360 | +0 | 0.00% | 20,578 |
| 2023-09-25 | 2023-09-21 | 3.761 | 5,360 | +0 | 0.00% | 20,158 |
| 2023-09-22 | 2023-09-20 | 3.794 | 5,360 | +0 | 0.00% | 20,338 |
| 2023-09-21 | 2023-09-19 | 3.783 | 5,360 | +0 | 0.00% | 20,278 |
| 2023-09-20 | 2023-09-18 | 3.761 | 5,360 | +0 | 0.00% | 20,158 |
| 2023-09-19 | 2023-09-15 | 3.828 | 5,360 | +0 | 0.00% | 20,518 |
| 2023-09-18 | 2023-09-14 | 3.794 | 5,360 | +0 | 0.00% | 20,338 |
| 2023-09-15 | 2023-09-13 | 3.794 | 5,360 | +0 | 0.00% | 20,338 |
| 2023-09-14 | 2023-09-12 | 3.794 | 5,360 | +0 | 0.00% | 20,338 |
| 2023-09-13 | 2023-09-11 | 3.850 | 5,360 | +0 | 0.00% | 20,638 |
| 2023-09-12 | 2023-09-07 | 3.817 | 5,360 | +0 | 0.00% | 20,458 |
| 2023-09-11 | 2023-09-06 | 3.906 | 5,360 | +0 | 0.00% | 20,938 |
| 2023-09-07 | 2023-09-05 | 3.906 | 5,360 | +0 | 0.00% | 20,938 |
| 2023-09-06 | 2023-09-04 | 3.940 | 5,360 | +0 | 0.00% | 21,118 |
| 2023-09-05 | 2023-08-31 | 3.951 | 5,360 | +0 | 0.00% | 21,178 |
| 2023-09-04 | 2023-08-30 | 3.974 | 5,360 | +0 | 0.00% | 21,298 |
| 2023-08-31 | 2023-08-29 | 3.985 | 5,360 | +0 | 0.00% | 21,358 |
| 2023-08-30 | 2023-08-28 | 3.918 | 5,360 | +0 | 0.00% | 20,998 |
| 2023-08-29 | 2023-08-25 | 3.772 | 5,360 | +0 | 0.00% | 20,218 |
| 2023-08-28 | 2023-08-24 | 3.738 | 5,360 | +0 | 0.00% | 20,038 |
| 2023-08-25 | 2023-08-23 | 3.783 | 5,360 | +0 | 0.00% | 20,278 |
| 2023-08-24 | 2023-08-22 | 3.850 | 5,360 | +0 | 0.00% | 20,638 |
| 2023-08-23 | 2023-08-21 | 3.671 | 5,360 | +0 | 0.00% | 19,678 |
| 2023-08-22 | 2023-08-18 | 3.772 | 5,360 | +0 | 0.00% | 20,218 |
| 2023-08-21 | 2023-08-17 | 3.940 | 5,360 | +0 | 0.00% | 21,118 |
| 2023-08-18 | 2023-08-16 | 3.828 | 5,360 | +0 | 0.00% | 20,518 |
| 2023-08-17 | 2023-08-15 | 3.918 | 5,360 | +0 | 0.00% | 20,998 |
| 2023-08-16 | 2023-08-14 | 3.884 | 5,360 | +0 | 0.00% | 20,818 |
| 2023-08-15 | 2023-08-11 | 3.929 | 5,360 | +0 | 0.00% | 21,058 |
| 2023-08-14 | 2023-08-10 | 3.940 | 5,360 | +0 | 0.00% | 21,118 |
| 2023-08-11 | 2023-08-09 | 3.929 | 5,360 | +0 | 0.00% | 21,058 |
| 2023-08-10 | 2023-08-08 | 3.918 | 5,360 | +0 | 0.00% | 20,998 |
| 2023-08-09 | 2023-08-07 | 3.918 | 5,360 | +0 | 0.00% | 20,998 |
| 2023-08-08 | 2023-08-04 | 3.996 | 5,360 | +0 | 0.00% | 21,418 |
| 2023-08-07 | 2023-08-03 | 4.029 | 5,360 | +0 | 0.00% | 21,598 |
| 2023-08-04 | 2023-08-02 | 4.063 | 5,360 | +0 | 0.00% | 21,778 |
| 2023-08-03 | 2023-08-01 | 4.097 | 5,360 | +0 | 0.00% | 21,958 |
| 2023-08-02 | 2023-07-31 | 4.141 | 5,360 | +0 | 0.00% | 22,198 |
| 2023-08-01 | 2023-07-28 | 4.074 | 5,360 | +0 | 0.00% | 21,838 |
| 2023-07-31 | 2023-07-27 | 4.085 | 5,360 | +0 | 0.00% | 21,898 |
| 2023-07-28 | 2023-07-26 | 4.097 | 5,360 | +0 | 0.00% | 21,958 |
| 2023-07-27 | 2023-07-25 | 4.108 | 5,360 | +0 | 0.00% | 22,018 |
| 2023-07-26 | 2023-07-24 | 4.108 | 5,360 | +0 | 0.00% | 22,018 |
| 2023-07-25 | 2023-07-21 | 4.041 | 5,360 | +0 | 0.00% | 21,658 |
| 2023-07-24 | 2023-07-20 | 4.074 | 5,360 | +0 | 0.00% | 21,838 |
| 2023-07-21 | 2023-07-19 | 4.052 | 5,360 | +0 | 0.00% | 21,718 |
| 2023-07-20 | 2023-07-18 | 4.041 | 5,360 | +0 | 0.00% | 21,658 |
| 2023-07-19 | 2023-07-14 | 4.119 | 5,360 | +0 | 0.00% | 22,078 |
| 2023-07-18 | 2023-07-13 | 4.007 | 5,360 | +0 | 0.00% | 21,478 |
| 2023-07-14 | 2023-07-12 | 3.951 | 5,360 | +0 | 0.00% | 21,178 |
| 2023-07-13 | 2023-07-11 | 4.018 | 5,360 | +0 | 0.00% | 21,538 |
| 2023-07-12 | 2023-07-10 | 3.996 | 5,360 | +0 | 0.00% | 21,418 |
| 2023-07-11 | 2023-07-07 | 3.940 | 5,360 | +0 | 0.00% | 21,118 |
| 2023-07-10 | 2023-07-06 | 3.951 | 5,360 | +0 | 0.00% | 21,178 |
| 2023-07-07 | 2023-07-05 | 3.985 | 5,360 | +0 | 0.00% | 21,358 |
| 2023-07-06 | 2023-07-04 | 4.108 | 5,360 | +0 | 0.00% | 22,018 |
| 2023-07-05 | 2023-07-03 | 4.119 | 5,360 | +0 | 0.00% | 22,078 |
| 2023-07-04 | 2023-06-30 | 4.573 | 5,360 | +0 | 0.00% | 24,509 |
| 2023-07-03 | 2023-06-29 | 4.502 | 5,360 | +295 | 0.00% | 24,128 |
| 2023-06-30 | 2023-06-28 | 4.549 | 5,065 | +0 | 0.00% | 23,040 |
| 2023-06-29 | 2023-06-27 | 4.584 | 5,065 | +0 | 0.00% | 23,220 |
| 2023-06-28 | 2023-06-26 | 4.466 | 5,065 | +0 | 0.00% | 22,620 |
| 2023-06-27 | 2023-06-23 | 4.419 | 5,065 | +0 | 0.00% | 22,380 |
| 2023-06-26 | 2023-06-21 | 4.525 | 5,065 | +0 | 0.00% | 22,920 |
| 2023-06-23 | 2023-06-20 | 4.715 | 5,065 | +0 | 0.00% | 23,880 |
| 2023-06-21 | 2023-06-19 | 4.786 | 5,065 | +0 | 0.00% | 24,240 |
| 2023-06-20 | 2023-06-16 | 4.786 | 5,065 | +0 | 0.00% | 24,240 |
| 2023-06-19 | 2023-06-15 | 4.774 | 5,065 | +0 | 0.00% | 24,180 |
| 2023-06-16 | 2023-06-14 | 4.786 | 5,065 | +0 | 0.00% | 24,240 |
| 2023-06-15 | 2023-06-13 | 4.857 | 5,065 | +0 | 0.00% | 24,600 |
| 2023-06-14 | 2023-06-12 | 4.857 | 5,065 | +0 | 0.00% | 24,600 |
| 2023-06-13 | 2023-06-09 | 4.857 | 5,065 | +0 | 0.00% | 24,600 |
| 2023-06-12 | 2023-06-08 | 4.810 | 5,065 | +0 | 0.00% | 24,360 |
| 2023-06-09 | 2023-06-07 | 4.727 | 5,065 | +0 | 0.00% | 23,940 |
| 2023-06-08 | 2023-06-06 | 4.656 | 5,065 | +0 | 0.00% | 23,580 |
| 2023-06-07 | 2023-06-05 | 4.715 | 5,065 | +0 | 0.00% | 23,880 |
| 2023-06-06 | 2023-06-02 | 4.596 | 5,065 | +0 | 0.00% | 23,280 |
| 2023-06-05 | 2023-06-01 | 4.502 | 5,065 | +0 | 0.00% | 22,800 |
| 2023-06-02 | 2023-05-31 | 4.407 | 5,065 | +0 | 0.00% | 22,320 |
| 2023-06-01 | 2023-05-30 | 4.537 | 5,065 | +0 | 0.00% | 22,980 |
| 2023-05-31 | 2023-05-29 | 4.525 | 5,065 | +0 | 0.00% | 22,920 |
| 2023-05-30 | 2023-05-25 | 4.537 | 5,065 | +0 | 0.00% | 22,980 |
| 2023-05-29 | 2023-05-24 | 4.561 | 5,065 | +0 | 0.00% | 23,100 |
| 2023-05-25 | 2023-05-23 | 4.620 | 5,065 | +0 | 0.00% | 23,400 |
| 2023-05-24 | 2023-05-22 | 4.691 | 5,065 | +0 | 0.00% | 23,760 |
| 2023-05-23 | 2023-05-19 | 4.620 | 5,065 | +0 | 0.00% | 23,400 |
| 2023-05-22 | 2023-05-18 | 4.750 | 5,065 | +0 | 0.00% | 24,060 |
| 2023-05-19 | 2023-05-17 | 4.596 | 5,065 | +0 | 0.00% | 23,280 |
| 2023-05-18 | 2023-05-16 | 4.750 | 5,065 | +0 | 0.00% | 24,060 |
| 2023-05-17 | 2023-05-15 | 4.798 | 5,065 | +0 | 0.00% | 24,300 |
| 2023-05-16 | 2023-05-12 | 4.845 | 5,065 | +0 | 0.00% | 24,540 |
| 2023-05-15 | 2023-05-11 | 4.964 | 5,065 | +0 | 0.00% | 25,140 |
| 2023-05-12 | 2023-05-10 | 5.046 | 5,065 | +0 | 0.00% | 25,560 |
| 2023-05-11 | 2023-05-09 | 5.023 | 5,065 | +0 | 0.00% | 25,440 |
| 2023-05-10 | 2023-05-08 | 5.153 | 5,065 | +0 | 0.00% | 26,100 |
| 2023-05-09 | 2023-05-05 | 5.094 | 5,065 | +0 | 0.00% | 25,800 |
| 2023-05-08 | 2023-05-04 | 5.165 | 5,065 | +0 | 0.00% | 26,160 |
| 2023-05-05 | 2023-05-03 | 5.035 | 5,065 | +0 | 0.00% | 25,500 |
| 2023-05-04 | 2023-05-02 | 5.082 | 5,065 | +0 | 0.00% | 25,740 |
| 2023-05-03 | 2023-04-28 | 5.082 | 5,065 | +0 | 0.00% | 25,740 |
| 2023-05-02 | 2023-04-27 | 4.975 | 5,065 | +0 | 0.00% | 25,200 |
| 2023-04-28 | 2023-04-26 | 4.904 | 5,065 | +0 | 0.00% | 24,840 |
| 2023-04-27 | 2023-04-25 | 4.869 | 5,065 | +0 | 0.00% | 24,660 |
| 2023-04-26 | 2023-04-24 | 4.892 | 5,065 | +0 | 0.00% | 24,780 |
| 2023-04-25 | 2023-04-21 | 4.845 | 5,065 | +0 | 0.00% | 24,540 |
| 2023-04-24 | 2023-04-20 | 4.916 | 5,065 | +0 | 0.00% | 24,900 |
| 2023-04-21 | 2023-04-19 | 4.833 | 5,065 | +0 | 0.00% | 24,480 |
| 2023-04-20 | 2023-04-18 | 4.881 | 5,065 | +0 | 0.00% | 24,720 |
| 2023-04-19 | 2023-04-17 | 4.833 | 5,065 | +0 | 0.00% | 24,480 |
| 2023-04-18 | 2023-04-14 | 4.810 | 5,065 | +0 | 0.00% | 24,360 |
| 2023-04-17 | 2023-04-13 | 4.798 | 5,065 | +0 | 0.00% | 24,300 |
| 2023-04-14 | 2023-04-12 | 4.786 | 5,065 | +0 | 0.00% | 24,240 |
| 2023-04-13 | 2023-04-11 | 4.691 | 5,065 | +0 | 0.00% | 23,760 |
| 2023-04-12 | 2023-04-06 | 4.656 | 5,065 | +0 | 0.00% | 23,580 |
| 2023-04-11 | 2023-04-04 | 4.608 | 5,065 | +0 | 0.00% | 23,340 |
| 2023-04-06 | 2023-04-03 | 4.608 | 5,065 | +0 | 0.00% | 23,340 |
| 2023-04-04 | 2023-03-31 | 4.573 | 5,065 | +0 | 0.00% | 23,160 |
| 2023-04-03 | 2023-03-30 | 4.691 | 5,065 | +0 | 0.00% | 23,760 |
| 2023-03-31 | 2023-03-29 | 4.466 | 5,065 | +0 | 0.00% | 22,620 |
| 2023-03-30 | 2023-03-28 | 4.407 | 5,065 | +0 | 0.00% | 22,320 |
| 2023-03-29 | 2023-03-27 | 4.383 | 5,065 | +0 | 0.00% | 22,200 |
| 2023-03-28 | 2023-03-24 | 4.454 | 5,065 | +0 | 0.00% | 22,560 |
| 2023-03-27 | 2023-03-23 | 4.454 | 5,065 | +0 | 0.00% | 22,560 |
| 2023-03-24 | 2023-03-22 | 4.359 | 5,065 | +0 | 0.00% | 22,080 |
| 2023-03-23 | 2023-03-21 | 4.253 | 5,065 | +0 | 0.00% | 21,540 |
| 2023-03-22 | 2023-03-20 | 4.288 | 5,065 | +0 | 0.00% | 21,720 |
| 2023-03-21 | 2023-03-17 | 4.430 | 5,065 | +0 | 0.00% | 22,440 |
| 2023-03-20 | 2023-03-16 | 4.276 | 5,065 | +0 | 0.00% | 21,660 |
| 2023-03-17 | 2023-03-15 | 4.395 | 5,065 | +0 | 0.00% | 22,260 |
| 2023-03-16 | 2023-03-14 | 4.312 | 5,065 | +0 | 0.00% | 21,840 |
| 2023-03-15 | 2023-03-13 | 4.513 | 5,065 | +0 | 0.00% | 22,860 |
| 2023-03-14 | 2023-03-10 | 4.241 | 5,065 | +0 | 0.00% | 21,480 |
| 2023-03-13 | 2023-03-09 | 4.300 | 5,065 | +0 | 0.00% | 21,780 |
| 2023-03-10 | 2023-03-08 | 4.419 | 5,065 | +0 | 0.00% | 22,380 |
| 2023-03-09 | 2023-03-07 | 4.348 | 5,065 | +0 | 0.00% | 22,020 |
| 2023-03-08 | 2023-03-06 | 4.442 | 5,065 | +0 | 0.00% | 22,500 |
| 2023-03-07 | 2023-03-03 | 4.217 | 5,065 | +0 | 0.00% | 21,360 |
| 2023-03-06 | 2023-03-02 | 4.087 | 5,065 | +0 | 0.00% | 20,700 |
| 2023-03-03 | 2023-03-01 | 3.992 | 5,065 | +0 | 0.00% | 20,220 |
| 2023-03-02 | 2023-02-28 | 3.613 | 5,065 | +0 | 0.00% | 18,300 |
| 2023-03-01 | 2023-02-27 | 3.542 | 5,065 | +0 | 0.00% | 17,940 |
| 2023-02-28 | 2023-02-24 | 3.566 | 5,065 | +0 | 0.00% | 18,060 |
| 2023-02-27 | 2023-02-23 | 3.589 | 5,065 | +0 | 0.00% | 18,180 |
| 2023-02-24 | 2023-02-22 | 3.601 | 5,065 | +0 | 0.00% | 18,240 |
| 2023-02-23 | 2023-02-21 | 3.578 | 5,065 | +0 | 0.00% | 18,120 |
| 2023-02-22 | 2023-02-20 | 3.578 | 5,065 | +0 | 0.00% | 18,120 |
| 2023-02-21 | 2023-02-17 | 3.364 | 5,065 | +0 | 0.00% | 17,040 |
| 2023-02-20 | 2023-02-16 | 3.400 | 5,065 | +0 | 0.00% | 17,220 |
| 2023-02-17 | 2023-02-15 | 3.376 | 5,065 | +0 | 0.00% | 17,100 |
| 2023-02-16 | 2023-02-14 | 3.388 | 5,065 | +0 | 0.00% | 17,160 |
| 2023-02-15 | 2023-02-13 | 3.412 | 5,065 | +0 | 0.00% | 17,280 |
| 2023-02-14 | 2023-02-10 | 3.447 | 5,065 | +0 | 0.00% | 17,460 |
| 2023-02-13 | 2023-02-09 | 3.495 | 5,065 | +0 | 0.00% | 17,700 |
| 2023-02-10 | 2023-02-08 | 3.483 | 5,065 | +0 | 0.00% | 17,640 |
| 2023-02-09 | 2023-02-07 | 3.447 | 5,065 | +0 | 0.00% | 17,460 |
| 2023-02-08 | 2023-02-06 | 3.447 | 5,065 | +0 | 0.00% | 17,460 |
| 2023-02-07 | 2023-02-03 | 3.459 | 5,065 | +0 | 0.00% | 17,520 |
| 2023-02-06 | 2023-02-02 | 3.518 | 5,065 | +0 | 0.00% | 17,820 |
| 2023-02-03 | 2023-02-01 | 3.601 | 5,065 | +0 | 0.00% | 18,240 |
| 2023-02-02 | 2023-01-31 | 3.530 | 5,065 | +0 | 0.00% | 17,880 |
| 2023-02-01 | 2023-01-30 | 3.578 | 5,065 | +0 | 0.00% | 18,120 |
| 2023-01-31 | 2023-01-27 | 3.708 | 5,065 | +0 | 0.00% | 18,780 |
| 2023-01-30 | 2023-01-26 | 3.672 | 5,065 | +0 | 0.00% | 18,600 |
| 2023-01-27 | 2023-01-20 | 3.708 | 5,065 | +0 | 0.00% | 18,780 |
| 2023-01-26 | 2023-01-19 | 3.542 | 5,065 | +0 | 0.00% | 17,940 |
| 2023-01-20 | 2023-01-18 | 3.566 | 5,065 | +0 | 0.00% | 18,060 |
| 2023-01-19 | 2023-01-17 | 3.518 | 5,065 | +0 | 0.00% | 17,820 |
| 2023-01-18 | 2023-01-16 | 3.566 | 5,065 | +0 | 0.00% | 18,060 |
| 2023-01-17 | 2023-01-13 | 3.554 | 5,065 | +0 | 0.00% | 18,000 |
| 2023-01-16 | 2023-01-12 | 3.554 | 5,065 | +0 | 0.00% | 18,000 |
| 2023-01-13 | 2023-01-11 | 3.589 | 5,065 | +0 | 0.00% | 18,180 |
| 2023-01-12 | 2023-01-10 | 3.625 | 5,065 | +0 | 0.00% | 18,360 |
| 2023-01-11 | 2023-01-09 | 3.601 | 5,065 | +0 | 0.00% | 18,240 |
| 2023-01-10 | 2023-01-06 | 3.613 | 5,065 | +0 | 0.00% | 18,300 |
| 2023-01-09 | 2023-01-05 | 3.660 | 5,065 | +0 | 0.00% | 18,540 |
| 2023-01-06 | 2023-01-04 | 3.613 | 5,065 | +0 | 0.00% | 18,300 |
| 2023-01-05 | 2023-01-03 | 3.566 | 5,065 | +0 | 0.00% | 18,060 |
| 2023-01-04 | 2022-12-30 | 3.376 | 5,065 | +0 | 0.00% | 17,100 |
| 2023-01-03 | 2022-12-29 | 3.435 | 5,065 | +0 | 0.00% | 17,400 |
| 2022-12-30 | 2022-12-28 | 3.352 | 5,065 | +0 | 0.00% | 16,980 |
| 2022-12-29 | 2022-12-23 | 3.293 | 5,065 | +0 | 0.00% | 16,680 |
| 2022-12-28 | 2022-12-22 | 3.246 | 5,065 | +0 | 0.00% | 16,440 |
| 2022-12-23 | 2022-12-21 | 3.246 | 5,065 | +0 | 0.00% | 16,440 |
| 2022-12-22 | 2022-12-20 | 3.163 | 5,065 | +0 | 0.00% | 16,020 |
| 2022-12-21 | 2022-12-19 | 3.234 | 5,065 | +0 | 0.00% | 16,380 |
| 2022-12-20 | 2022-12-16 | 3.270 | 5,065 | +0 | 0.00% | 16,560 |
| 2022-12-19 | 2022-12-15 | 3.198 | 5,065 | +0 | 0.00% | 16,200 |
| 2022-12-16 | 2022-12-14 | 3.281 | 5,065 | +0 | 0.00% | 16,620 |
| 2022-12-15 | 2022-12-13 | 3.092 | 5,065 | +0 | 0.00% | 15,660 |
| 2022-12-14 | 2022-12-12 | 3.139 | 5,065 | +0 | 0.00% | 15,900 |
| 2022-12-13 | 2022-12-09 | 3.187 | 5,065 | +0 | 0.00% | 16,140 |
| 2022-12-12 | 2022-12-08 | 3.139 | 5,065 | +0 | 0.00% | 15,900 |
| 2022-12-09 | 2022-12-07 | 3.104 | 5,065 | +0 | 0.00% | 15,720 |
| 2022-12-08 | 2022-12-06 | 3.222 | 5,065 | +0 | 0.00% | 16,320 |
| 2022-12-07 | 2022-12-05 | 3.293 | 5,065 | +0 | 0.00% | 16,680 |
| 2022-12-06 | 2022-12-02 | 3.104 | 5,065 | +0 | 0.00% | 15,720 |
| 2022-12-05 | 2022-12-01 | 3.163 | 5,065 | +0 | 0.00% | 16,020 |
| 2022-12-02 | 2022-11-30 | 3.175 | 5,065 | +0 | 0.00% | 16,080 |
| 2022-12-01 | 2022-11-29 | 3.092 | 5,065 | +0 | 0.00% | 15,660 |
| 2022-11-30 | 2022-11-28 | 3.021 | 5,065 | +0 | 0.00% | 15,300 |
| 2022-11-29 | 2022-11-25 | 3.104 | 5,065 | +0 | 0.00% | 15,720 |
| 2022-11-28 | 2022-11-24 | 3.092 | 5,065 | +0 | 0.00% | 15,660 |
| 2022-11-25 | 2022-11-23 | 3.092 | 5,065 | +0 | 0.00% | 15,660 |
| 2022-11-24 | 2022-11-22 | 2.973 | 5,065 | +0 | 0.00% | 15,060 |
| 2022-11-23 | 2022-11-21 | 2.914 | 5,065 | +0 | 0.00% | 14,760 |
| 2022-11-22 | 2022-11-18 | 2.950 | 5,065 | +0 | 0.00% | 14,940 |
| 2022-11-21 | 2022-11-17 | 3.009 | 5,065 | +0 | 0.00% | 15,240 |
| 2022-11-18 | 2022-11-16 | 3.021 | 5,065 | +0 | 0.00% | 15,300 |
| 2022-11-17 | 2022-11-15 | 3.056 | 5,065 | +0 | 0.00% | 15,480 |
| 2022-11-16 | 2022-11-14 | 2.938 | 5,065 | +0 | 0.00% | 14,880 |
| 2022-11-15 | 2022-11-11 | 2.879 | 5,065 | +0 | 0.00% | 14,580 |
| 2022-11-14 | 2022-11-10 | 2.760 | 5,065 | +0 | 0.00% | 13,980 |
| 2022-11-11 | 2022-11-09 | 2.831 | 5,065 | +0 | 0.00% | 14,340 |
| 2022-11-10 | 2022-11-08 | 2.808 | 5,065 | +0 | 0.00% | 14,220 |
| 2022-11-09 | 2022-11-07 | 2.867 | 5,065 | +0 | 0.00% | 14,520 |
| 2022-11-08 | 2022-11-04 | 2.784 | 5,065 | +0 | 0.00% | 14,100 |
| 2022-11-07 | 2022-11-03 | 2.689 | 5,065 | +0 | 0.00% | 13,620 |
| 2022-11-04 | 2022-11-02 | 2.713 | 5,065 | +0 | 0.00% | 13,740 |
| 2022-11-03 | 2022-11-01 | 2.689 | 5,065 | +0 | 0.00% | 13,620 |
| 2022-11-02 | 2022-10-31 | 2.594 | 5,065 | +0 | 0.00% | 13,140 |
| 2022-11-01 | 2022-10-28 | 2.654 | 5,065 | +0 | 0.00% | 13,440 |
| 2022-10-31 | 2022-10-27 | 2.760 | 5,065 | +0 | 0.00% | 13,980 |
| 2022-10-28 | 2022-10-26 | 2.760 | 5,065 | +0 | 0.00% | 13,980 |
| 2022-10-27 | 2022-10-25 | 2.760 | 5,065 | +0 | 0.00% | 13,980 |
| 2022-10-26 | 2022-10-24 | 2.689 | 5,065 | +0 | 0.00% | 13,620 |
| 2022-10-25 | 2022-10-21 | 2.879 | 5,065 | +0 | 0.00% | 14,580 |
| 2022-10-24 | 2022-10-20 | 2.890 | 5,065 | +0 | 0.00% | 14,640 |
| 2022-10-21 | 2022-10-19 | 2.890 | 5,065 | +0 | 0.00% | 14,640 |
| 2022-10-20 | 2022-10-18 | 2.962 | 5,065 | +0 | 0.00% | 15,000 |
| 2022-10-19 | 2022-10-17 | 2.926 | 5,065 | +0 | 0.00% | 14,820 |
| 2022-10-18 | 2022-10-14 | 2.985 | 5,065 | +0 | 0.00% | 15,120 |
| 2022-10-17 | 2022-10-13 | 2.890 | 5,065 | +0 | 0.00% | 14,640 |
| 2022-10-14 | 2022-10-12 | 2.950 | 5,065 | +0 | 0.00% | 14,940 |
| 2022-10-13 | 2022-10-11 | 2.997 | 5,065 | +0 | 0.00% | 15,180 |
| 2022-10-12 | 2022-10-10 | 3.009 | 5,065 | +0 | 0.00% | 15,240 |
| 2022-10-11 | 2022-10-07 | 3.044 | 5,065 | +0 | 0.00% | 15,420 |
| 2022-10-10 | 2022-10-06 | 3.163 | 5,065 | +0 | 0.00% | 16,020 |
| 2022-10-07 | 2022-10-05 | 3.198 | 5,065 | +0 | 0.00% | 16,200 |
| 2022-10-06 | 2022-10-03 | 3.033 | 5,065 | +0 | 0.00% | 15,360 |
| 2022-10-05 | 2022-09-30 | 3.127 | 5,065 | +0 | 0.00% | 15,840 |
| 2022-10-03 | 2022-09-29 | 3.163 | 5,065 | +0 | 0.00% | 16,020 |
| 2022-09-30 | 2022-09-28 | 3.293 | 5,065 | +0 | 0.00% | 16,680 |
| 2022-09-29 | 2022-09-27 | 3.412 | 5,065 | +0 | 0.00% | 17,280 |
| 2022-09-28 | 2022-09-26 | 3.352 | 5,065 | +0 | 0.00% | 16,980 |
| 2022-09-27 | 2022-09-23 | 3.400 | 5,065 | +0 | 0.00% | 17,220 |
| 2022-09-26 | 2022-09-22 | 3.471 | 5,065 | +0 | 0.00% | 17,580 |
| 2022-09-23 | 2022-09-21 | 3.506 | 5,065 | +0 | 0.00% | 17,760 |
| 2022-09-22 | 2022-09-20 | 3.637 | 5,065 | +0 | 0.00% | 18,420 |
| 2022-09-21 | 2022-09-19 | 3.637 | 5,065 | +0 | 0.00% | 18,420 |
| 2022-09-20 | 2022-09-16 | 3.637 | 5,065 | +0 | 0.00% | 18,420 |
| 2022-09-19 | 2022-09-15 | 3.791 | 5,065 | +0 | 0.00% | 19,200 |
| 2022-09-16 | 2022-09-14 | 3.814 | 5,065 | +0 | 0.00% | 19,320 |
| 2022-09-15 | 2022-09-13 | 3.921 | 5,065 | +0 | 0.00% | 19,860 |
| 2022-09-14 | 2022-09-09 | 3.874 | 5,065 | +0 | 0.00% | 19,620 |
| 2022-09-13 | 2022-09-08 | 3.874 | 5,065 | +0 | 0.00% | 19,620 |
| 2022-09-09 | 2022-09-07 | 3.909 | 5,065 | +0 | 0.00% | 19,800 |
| 2022-09-08 | 2022-09-06 | 3.909 | 5,065 | +0 | 0.00% | 19,800 |
| 2022-09-07 | 2022-09-05 | 3.945 | 5,065 | +0 | 0.00% | 19,980 |
| 2022-09-06 | 2022-09-02 | 3.933 | 5,065 | +0 | 0.00% | 19,920 |
| 2022-09-05 | 2022-09-01 | 3.992 | 5,065 | +0 | 0.00% | 20,220 |
| 2022-09-02 | 2022-08-31 | 3.992 | 5,065 | +0 | 0.00% | 20,220 |
| 2022-09-01 | 2022-08-30 | 4.016 | 5,065 | +0 | 0.00% | 20,340 |
| 2022-08-31 | 2022-08-29 | 3.980 | 5,065 | +0 | 0.00% | 20,160 |
| 2022-08-30 | 2022-08-26 | 3.992 | 5,065 | +0 | 0.00% | 20,220 |
| 2022-08-29 | 2022-08-25 | 3.838 | 5,065 | +0 | 0.00% | 19,440 |
| 2022-08-26 | 2022-08-24 | 3.755 | 5,065 | +0 | 0.00% | 19,020 |
| 2022-08-25 | 2022-08-23 | 3.838 | 5,065 | +0 | 0.00% | 19,440 |
| 2022-08-24 | 2022-08-22 | 3.862 | 5,065 | +0 | 0.00% | 19,560 |
| 2022-08-23 | 2022-08-19 | 3.886 | 5,065 | +0 | 0.00% | 19,680 |
| 2022-08-22 | 2022-08-18 | 3.874 | 5,065 | +0 | 0.00% | 19,620 |
| 2022-08-19 | 2022-08-17 | 3.968 | 5,065 | +0 | 0.00% | 20,100 |
| 2022-08-18 | 2022-08-16 | 3.945 | 5,065 | +0 | 0.00% | 19,980 |
| 2022-08-17 | 2022-08-15 | 3.968 | 5,065 | +0 | 0.00% | 20,100 |
| 2022-08-16 | 2022-08-12 | 4.051 | 5,065 | +0 | 0.00% | 20,520 |
| 2022-08-15 | 2022-08-11 | 3.968 | 5,065 | +0 | 0.00% | 20,100 |
| 2022-08-12 | 2022-08-10 | 3.909 | 5,065 | +0 | 0.00% | 19,800 |
| 2022-08-11 | 2022-08-09 | 3.933 | 5,065 | +0 | 0.00% | 19,920 |
| 2022-08-10 | 2022-08-08 | 3.933 | 5,065 | +0 | 0.00% | 19,920 |
| 2022-08-09 | 2022-08-05 | 3.945 | 5,065 | +0 | 0.00% | 19,980 |
| 2022-08-08 | 2022-08-04 | 3.743 | 5,065 | +0 | 0.00% | 18,960 |
| 2022-08-05 | 2022-08-03 | 3.743 | 5,065 | +0 | 0.00% | 18,960 |
| 2022-08-04 | 2022-08-02 | 3.684 | 5,065 | +0 | 0.00% | 18,660 |
| 2022-08-03 | 2022-08-01 | 3.732 | 5,065 | +0 | 0.00% | 18,900 |
| 2022-08-02 | 2022-07-29 | 3.791 | 5,065 | +0 | 0.00% | 19,200 |
| 2022-08-01 | 2022-07-28 | 3.803 | 5,065 | +0 | 0.00% | 19,260 |
| 2022-07-29 | 2022-07-27 | 3.803 | 5,065 | +0 | 0.00% | 19,260 |
| 2022-07-28 | 2022-07-26 | 3.850 | 5,065 | +0 | 0.00% | 19,500 |
| 2022-07-27 | 2022-07-25 | 3.862 | 5,065 | +0 | 0.00% | 19,560 |
| 2022-07-26 | 2022-07-22 | 3.886 | 5,065 | +0 | 0.00% | 19,680 |
| 2022-07-25 | 2022-07-21 | 3.921 | 5,065 | +0 | 0.00% | 19,860 |
| 2022-07-22 | 2022-07-20 | 3.945 | 5,065 | +0 | 0.00% | 19,980 |
| 2022-07-21 | 2022-07-19 | 3.968 | 5,065 | +0 | 0.00% | 20,100 |
| 2022-07-20 | 2022-07-18 | 3.933 | 5,065 | +0 | 0.00% | 19,920 |
| 2022-07-19 | 2022-07-15 | 3.897 | 5,065 | +0 | 0.00% | 19,740 |
| 2022-07-18 | 2022-07-14 | 3.921 | 5,065 | +0 | 0.00% | 19,860 |
| 2022-07-15 | 2022-07-13 | 3.945 | 5,065 | +0 | 0.00% | 19,980 |
| 2022-07-14 | 2022-07-12 | 3.921 | 5,065 | +0 | 0.00% | 19,860 |
| 2022-07-13 | 2022-07-11 | 3.921 | 5,065 | +0 | 0.00% | 19,860 |
| 2022-07-12 | 2022-07-08 | 3.980 | 5,065 | +0 | 0.00% | 20,160 |
| 2022-07-11 | 2022-07-07 | 3.886 | 5,065 | +0 | 0.00% | 19,680 |
| 2022-07-08 | 2022-07-06 | 3.862 | 5,065 | +0 | 0.00% | 19,560 |
| 2022-07-07 | 2022-07-05 | 3.874 | 5,065 | +0 | 0.00% | 19,620 |
| 2022-07-06 | 2022-07-04 | 3.874 | 5,065 | +0 | 0.00% | 19,620 |
| 2022-07-05 | 2022-06-30 | 4.341 | 5,065 | +0 | 0.00% | 21,989 |
| 2022-07-04 | 2022-06-29 | 4.354 | 5,065 | +297 | 0.00% | 22,052 |
| 2022-06-30 | 2022-06-28 | 4.429 | 4,768 | +0 | 0.00% | 21,119 |
| 2022-06-29 | 2022-06-27 | 4.379 | 4,768 | +0 | 0.00% | 20,879 |
| 2022-06-28 | 2022-06-24 | 4.341 | 4,768 | +0 | 0.00% | 20,699 |
| 2022-06-27 | 2022-06-23 | 4.316 | 4,768 | +0 | 0.00% | 20,579 |
| 2022-06-24 | 2022-06-22 | 4.316 | 4,768 | +0 | 0.00% | 20,579 |
| 2022-06-23 | 2022-06-21 | 4.341 | 4,768 | +0 | 0.00% | 20,699 |
| 2022-06-22 | 2022-06-20 | 4.291 | 4,768 | +0 | 0.00% | 20,459 |
| 2022-06-21 | 2022-06-17 | 4.291 | 4,768 | +0 | 0.00% | 20,459 |
| 2022-06-20 | 2022-06-16 | 4.291 | 4,768 | +0 | 0.00% | 20,459 |
| 2022-06-17 | 2022-06-15 | 4.404 | 4,768 | +0 | 0.00% | 20,999 |
| 2022-06-16 | 2022-06-14 | 4.417 | 4,768 | +0 | 0.00% | 21,059 |
| 2022-06-15 | 2022-06-13 | 4.467 | 4,768 | +0 | 0.00% | 21,299 |
| 2022-06-14 | 2022-06-10 | 4.517 | 4,768 | +0 | 0.00% | 21,539 |
| 2022-06-13 | 2022-06-09 | 4.606 | 4,768 | +0 | 0.00% | 21,959 |
| 2022-06-10 | 2022-06-08 | 4.618 | 4,768 | +0 | 0.00% | 22,019 |
| 2022-06-09 | 2022-06-07 | 4.656 | 4,768 | +0 | 0.00% | 22,199 |
| 2022-06-08 | 2022-06-06 | 4.656 | 4,768 | +0 | 0.00% | 22,199 |
| 2022-06-07 | 2022-06-02 | 4.656 | 4,768 | +0 | 0.00% | 22,199 |
| 2022-06-06 | 2022-06-01 | 4.731 | 4,768 | +0 | 0.00% | 22,559 |
| 2022-06-02 | 2022-05-31 | 4.631 | 4,768 | +0 | 0.00% | 22,079 |
| 2022-06-01 | 2022-05-30 | 4.568 | 4,768 | +0 | 0.00% | 21,779 |
| 2022-05-31 | 2022-05-27 | 4.555 | 4,768 | +0 | 0.00% | 21,719 |
| 2022-05-30 | 2022-05-26 | 4.517 | 4,768 | +0 | 0.00% | 21,539 |
| 2022-05-27 | 2022-05-25 | 4.517 | 4,768 | +0 | 0.00% | 21,539 |
| 2022-05-26 | 2022-05-24 | 4.530 | 4,768 | +0 | 0.00% | 21,599 |
| 2022-05-25 | 2022-05-23 | 4.530 | 4,768 | +0 | 0.00% | 21,599 |
| 2022-05-24 | 2022-05-20 | 4.455 | 4,768 | +0 | 0.00% | 21,239 |
| 2022-05-23 | 2022-05-19 | 4.417 | 4,768 | +0 | 0.00% | 21,059 |
| 2022-05-20 | 2022-05-18 | 4.455 | 4,768 | +0 | 0.00% | 21,239 |
| 2022-05-19 | 2022-05-17 | 4.417 | 4,768 | +0 | 0.00% | 21,059 |
| 2022-05-18 | 2022-05-16 | 4.404 | 4,768 | +0 | 0.00% | 20,999 |
| 2022-05-17 | 2022-05-13 | 4.316 | 4,768 | +0 | 0.00% | 20,579 |
| 2022-05-16 | 2022-05-12 | 4.278 | 4,768 | +0 | 0.00% | 20,399 |
| 2022-05-13 | 2022-05-11 | 4.291 | 4,768 | +0 | 0.00% | 20,459 |
| 2022-05-12 | 2022-05-10 | 4.304 | 4,768 | +0 | 0.00% | 20,519 |
| 2022-05-11 | 2022-05-06 | 4.480 | 4,768 | +0 | 0.00% | 21,359 |
| 2022-05-10 | 2022-05-05 | 4.593 | 4,768 | +0 | 0.00% | 21,899 |
| 2022-05-06 | 2022-05-04 | 4.643 | 4,768 | +0 | 0.00% | 22,139 |
| 2022-05-05 | 2022-05-03 | 4.593 | 4,768 | +0 | 0.00% | 21,899 |
| 2022-05-04 | 2022-04-29 | 4.517 | 4,768 | +0 | 0.00% | 21,539 |
| 2022-05-03 | 2022-04-28 | 4.329 | 4,768 | +0 | 0.00% | 20,639 |
| 2022-04-29 | 2022-04-27 | 4.190 | 4,768 | +0 | 0.00% | 19,979 |
| 2022-04-28 | 2022-04-26 | 4.115 | 4,768 | +0 | 0.00% | 19,619 |
| 2022-04-27 | 2022-04-25 | 4.153 | 4,768 | +0 | 0.00% | 19,799 |
| 2022-04-26 | 2022-04-22 | 4.228 | 4,768 | +0 | 0.00% | 20,159 |
| 2022-04-25 | 2022-04-21 | 4.215 | 4,768 | +0 | 0.00% | 20,099 |
| 2022-04-22 | 2022-04-20 | 4.266 | 4,768 | +0 | 0.00% | 20,339 |
| 2022-04-21 | 2022-04-19 | 4.366 | 4,768 | +0 | 0.00% | 20,819 |
| 2022-04-20 | 2022-04-14 | 4.366 | 4,768 | +0 | 0.00% | 20,819 |
| 2022-04-19 | 2022-04-13 | 4.316 | 4,768 | +0 | 0.00% | 20,579 |
| 2022-04-14 | 2022-04-12 | 4.316 | 4,768 | +0 | 0.00% | 20,579 |
| 2022-04-13 | 2022-04-11 | 4.404 | 4,768 | +0 | 0.00% | 20,999 |
| 2022-04-12 | 2022-04-08 | 4.492 | 4,768 | +0 | 0.00% | 21,419 |
| 2022-04-11 | 2022-04-07 | 4.379 | 4,768 | +0 | 0.00% | 20,879 |
| 2022-04-08 | 2022-04-06 | 4.517 | 4,768 | +0 | 0.00% | 21,539 |
| 2022-04-07 | 2022-04-04 | 4.530 | 4,768 | +0 | 0.00% | 21,599 |
| 2022-04-06 | 2022-04-01 | 4.392 | 4,768 | +0 | 0.00% | 20,939 |
| 2022-04-04 | 2022-03-31 | 4.467 | 4,768 | +0 | 0.00% | 21,299 |
| 2022-04-01 | 2022-03-30 | 4.895 | 4,768 | +0 | 0.00% | 23,339 |
| 2022-03-31 | 2022-03-29 | 5.285 | 4,768 | +0 | 0.00% | 25,199 |
| 2022-03-30 | 2022-03-28 | 5.310 | 4,768 | +0 | 0.00% | 25,319 |
| 2022-03-29 | 2022-03-25 | 5.310 | 4,768 | +0 | 0.00% | 25,319 |
| 2022-03-28 | 2022-03-24 | 5.285 | 4,768 | +0 | 0.00% | 25,199 |
| 2022-03-25 | 2022-03-23 | 5.046 | 4,768 | +0 | 0.00% | 24,059 |
| 2022-03-24 | 2022-03-22 | 5.033 | 4,768 | +0 | 0.00% | 23,999 |
| 2022-03-23 | 2022-03-21 | 5.008 | 4,768 | +0 | 0.00% | 23,879 |
| 2022-03-22 | 2022-03-18 | 5.008 | 4,768 | +0 | 0.00% | 23,879 |
| 2022-03-21 | 2022-03-17 | 4.958 | 4,768 | +0 | 0.00% | 23,639 |
| 2022-03-18 | 2022-03-16 | 4.807 | 4,768 | +0 | 0.00% | 22,919 |
| 2022-03-17 | 2022-03-15 | 4.606 | 4,768 | +0 | 0.00% | 21,959 |
| 2022-03-16 | 2022-03-14 | 4.920 | 4,768 | +0 | 0.00% | 23,459 |
| 2022-03-15 | 2022-03-11 | 5.109 | 4,768 | +0 | 0.00% | 24,359 |
| 2022-03-14 | 2022-03-10 | 5.121 | 4,768 | +0 | 0.00% | 24,419 |
| 2022-03-11 | 2022-03-09 | 4.908 | 4,768 | +0 | 0.00% | 23,399 |
| 2022-03-10 | 2022-03-08 | 4.845 | 4,768 | +0 | 0.00% | 23,099 |
| 2022-03-09 | 2022-03-07 | 4.908 | 4,768 | +0 | 0.00% | 23,399 |
| 2022-03-08 | 2022-03-04 | 5.096 | 4,768 | +0 | 0.00% | 24,299 |
| 2022-03-07 | 2022-03-03 | 5.323 | 4,768 | +0 | 0.00% | 25,379 |
| 2022-03-04 | 2022-03-02 | 5.197 | 4,768 | +0 | 0.00% | 24,779 |
| 2022-03-03 | 2022-03-01 | 5.373 | 4,768 | +0 | 0.00% | 25,619 |
| 2022-03-02 | 2022-02-28 | 5.398 | 4,768 | +0 | 0.00% | 25,739 |
| 2022-03-01 | 2022-02-25 | 5.524 | 4,768 | +0 | 0.00% | 26,339 |
| 2022-02-28 | 2022-02-24 | 5.512 | 4,768 | +0 | 0.00% | 26,279 |
| 2022-02-25 | 2022-02-23 | 5.612 | 4,768 | +0 | 0.00% | 26,759 |
| 2022-02-24 | 2022-02-22 | 5.524 | 4,768 | +0 | 0.00% | 26,339 |
| 2022-02-23 | 2022-02-21 | 5.449 | 4,768 | +0 | 0.00% | 25,979 |
| 2022-02-22 | 2022-02-18 | 5.436 | 4,768 | +0 | 0.00% | 25,919 |
| 2022-02-21 | 2022-02-17 | 5.512 | 4,768 | +0 | 0.00% | 26,279 |
| 2022-02-18 | 2022-02-16 | 5.549 | 4,768 | +0 | 0.00% | 26,459 |
| 2022-02-17 | 2022-02-15 | 5.436 | 4,768 | +0 | 0.00% | 25,919 |
| 2022-02-16 | 2022-02-14 | 5.423 | 4,768 | +0 | 0.00% | 25,859 |
| 2022-02-15 | 2022-02-11 | 5.386 | 4,768 | +0 | 0.00% | 25,679 |
| 2022-02-14 | 2022-02-10 | 5.373 | 4,768 | +0 | 0.00% | 25,619 |
| 2022-02-11 | 2022-02-09 | 5.386 | 4,768 | +0 | 0.00% | 25,679 |
| 2022-02-10 | 2022-02-08 | 5.398 | 4,768 | +0 | 0.00% | 25,739 |
| 2022-02-09 | 2022-02-07 | 5.373 | 4,768 | +0 | 0.00% | 25,619 |
| 2022-02-08 | 2022-02-04 | 5.285 | 4,768 | +0 | 0.00% | 25,199 |
| 2022-02-07 | 2022-01-31 | 5.210 | 4,768 | +0 | 0.00% | 24,839 |
| 2022-02-04 | 2022-01-27 | 4.845 | 4,768 | +0 | 0.00% | 23,099 |
| 2022-01-28 | 2022-01-26 | 4.933 | 4,768 | +0 | 0.00% | 23,519 |
| 2022-01-27 | 2022-01-25 | 4.845 | 4,768 | +0 | 0.00% | 23,099 |
| 2022-01-26 | 2022-01-24 | 4.983 | 4,768 | +0 | 0.00% | 23,759 |
| 2022-01-25 | 2022-01-21 | 4.983 | 4,768 | +0 | 0.00% | 23,759 |
| 2022-01-24 | 2022-01-20 | 5.008 | 4,768 | +0 | 0.00% | 23,879 |
| 2022-01-21 | 2022-01-19 | 4.920 | 4,768 | +0 | 0.00% | 23,459 |
| 2022-01-20 | 2022-01-18 | 4.933 | 4,768 | +0 | 0.00% | 23,519 |
| 2022-01-19 | 2022-01-17 | 4.782 | 4,768 | +0 | 0.00% | 22,799 |
| 2022-01-18 | 2022-01-14 | 4.832 | 4,768 | +0 | 0.00% | 23,039 |
| 2022-01-17 | 2022-01-13 | 4.908 | 4,768 | +0 | 0.00% | 23,399 |
| 2022-01-14 | 2022-01-12 | 4.744 | 4,768 | +0 | 0.00% | 22,619 |
| 2022-01-13 | 2022-01-11 | 4.719 | 4,768 | +0 | 0.00% | 22,499 |
| 2022-01-12 | 2022-01-10 | 4.681 | 4,768 | +0 | 0.00% | 22,319 |
| 2022-01-11 | 2022-01-07 | 4.631 | 4,768 | +0 | 0.00% | 22,079 |
| 2022-01-10 | 2022-01-06 | 4.568 | 4,768 | +0 | 0.00% | 21,779 |
| 2022-01-07 | 2022-01-05 | 4.643 | 4,768 | +0 | 0.00% | 22,139 |
| 2022-01-06 | 2022-01-04 | 4.706 | 4,768 | +0 | 0.00% | 22,439 |
| 2022-01-05 | 2022-01-03 | 4.782 | 4,768 | +0 | 0.00% | 22,799 |
| 2022-01-04 | 2021-12-31 | 4.782 | 4,768 | +0 | 0.00% | 22,799 |
| 2022-01-03 | 2021-12-29 | 4.656 | 4,768 | +0 | 0.00% | 22,199 |
| 2021-12-30 | 2021-12-28 | 4.668 | 4,768 | +0 | 0.00% | 22,259 |
| 2021-12-29 | 2021-12-24 | 4.706 | 4,768 | +0 | 0.00% | 22,439 |
| 2021-12-28 | 2021-12-22 | 4.631 | 4,768 | +0 | 0.00% | 22,079 |
| 2021-12-23 | 2021-12-21 | 4.555 | 4,768 | +0 | 0.00% | 21,719 |
| 2021-12-22 | 2021-12-20 | 4.555 | 4,768 | +0 | 0.00% | 21,719 |
| 2021-12-21 | 2021-12-17 | 4.580 | 4,768 | +0 | 0.00% | 21,839 |
| 2021-12-20 | 2021-12-16 | 4.656 | 4,768 | +0 | 0.00% | 22,199 |
| 2021-12-17 | 2021-12-15 | 4.593 | 4,768 | +0 | 0.00% | 21,899 |
| 2021-12-16 | 2021-12-14 | 4.643 | 4,768 | +0 | 0.00% | 22,139 |
| 2021-12-15 | 2021-12-13 | 4.757 | 4,768 | +0 | 0.00% | 22,679 |
| 2021-12-14 | 2021-12-10 | 4.845 | 4,768 | +0 | 0.00% | 23,099 |
| 2021-12-13 | 2021-12-09 | 4.933 | 4,768 | +0 | 0.00% | 23,519 |
| 2021-12-10 | 2021-12-08 | 4.882 | 4,768 | +0 | 0.00% | 23,279 |
| 2021-12-09 | 2021-12-07 | 4.908 | 4,768 | +0 | 0.00% | 23,399 |
| 2021-12-08 | 2021-12-06 | 4.694 | 4,768 | +0 | 0.00% | 22,379 |
| 2021-12-07 | 2021-12-03 | 4.719 | 4,768 | +0 | 0.00% | 22,499 |
| 2021-12-06 | 2021-12-02 | 4.757 | 4,768 | +0 | 0.00% | 22,679 |
| 2021-12-03 | 2021-12-01 | 4.731 | 4,768 | +0 | 0.00% | 22,559 |
| 2021-12-02 | 2021-11-30 | 4.681 | 4,768 | +0 | 0.00% | 22,319 |
| 2021-12-01 | 2021-11-29 | 4.794 | 4,768 | +0 | 0.00% | 22,859 |
| 2021-11-30 | 2021-11-26 | 4.731 | 4,768 | +0 | 0.00% | 22,559 |
| 2021-11-29 | 2021-11-25 | 4.782 | 4,768 | +0 | 0.00% | 22,799 |
| 2021-11-26 | 2021-11-24 | 4.719 | 4,768 | +0 | 0.00% | 22,499 |
| 2021-11-25 | 2021-11-23 | 4.757 | 4,768 | +0 | 0.00% | 22,679 |
| 2021-11-24 | 2021-11-22 | 4.618 | 4,768 | +0 | 0.00% | 22,019 |
| 2021-11-23 | 2021-11-19 | 4.631 | 4,768 | +0 | 0.00% | 22,079 |
| 2021-11-22 | 2021-11-18 | 4.643 | 4,768 | +0 | 0.00% | 22,139 |
| 2021-11-19 | 2021-11-17 | 4.668 | 4,768 | +0 | 0.00% | 22,259 |
| 2021-11-18 | 2021-11-16 | 4.694 | 4,768 | +0 | 0.00% | 22,379 |
| 2021-11-17 | 2021-11-15 | 4.643 | 4,768 | +0 | 0.00% | 22,139 |
| 2021-11-16 | 2021-11-12 | 4.782 | 4,768 | +0 | 0.00% | 22,799 |
| 2021-11-15 | 2021-11-11 | 4.706 | 4,768 | +0 | 0.00% | 22,439 |
| 2021-11-12 | 2021-11-10 | 4.807 | 4,768 | +0 | 0.00% | 22,919 |
| 2021-11-11 | 2021-11-09 | 4.895 | 4,768 | +0 | 0.00% | 23,339 |
| 2021-11-10 | 2021-11-08 | 4.895 | 4,768 | +0 | 0.00% | 23,339 |
| 2021-11-09 | 2021-11-05 | 4.870 | 4,768 | +0 | 0.00% | 23,219 |
| 2021-11-08 | 2021-11-04 | 4.908 | 4,768 | +0 | 0.00% | 23,399 |
| 2021-11-05 | 2021-11-03 | 4.933 | 4,768 | +0 | 0.00% | 23,519 |
| 2021-11-04 | 2021-11-02 | 4.970 | 4,768 | +0 | 0.00% | 23,699 |
| 2021-11-03 | 2021-11-01 | 4.945 | 4,768 | +0 | 0.00% | 23,579 |
| 2021-11-02 | 2021-10-29 | 5.411 | 4,768 | +0 | 0.00% | 25,799 |
| 2021-11-01 | 2021-10-28 | 5.461 | 4,768 | +0 | 0.00% | 26,039 |
| 2021-10-29 | 2021-10-27 | 5.562 | 4,768 | +0 | 0.00% | 26,519 |
| 2021-10-28 | 2021-10-26 | 5.625 | 4,768 | +0 | 0.00% | 26,819 |
| 2021-10-27 | 2021-10-25 | 5.612 | 4,768 | +0 | 0.00% | 26,759 |
| 2021-10-26 | 2021-10-22 | 5.562 | 4,768 | +0 | 0.00% | 26,519 |
| 2021-10-25 | 2021-10-21 | 5.537 | 4,768 | -7,947 | 0.00% | 26,399 |
| 2021-07-05 | 2021-06-30 | 5.143 | 12,715 | +644 | 0.00% | 65,394 |
| 2020-12-01 | 2020-11-27 | 5.567 | 12,071 | +7,544 | 0.00% | 67,202 |
| 2020-07-30 | 2020-07-28 | 6.760 | 4,527 | -1,508 | 0.00% | 30,603 |
| 2020-06-30 | 2020-06-26 | 7.043 | 6,035 | +208 | 0.00% | 42,505 |
| 2019-11-27 | 2019-11-25 | 7.345 | 5,827 | -1,457 | 0.00% | 42,800 |
| 2019-09-09 | 2019-09-05 | 6.453 | 7,284 | -1,457 | 0.00% | 47,001 |
| 2019-07-03 | 2019-06-28 | 8.558 | 8,741 | +244 | 0.00% | 74,808 |
| 2019-04-03 | 2019-04-01 | 9.646 | 8,497 | -2,832 | 0.00% | 81,960 |
| 2019-03-15 | 2019-03-13 | 10.620 | 11,329 | +2,832 | 0.00% | 120,316 |
| 2018-09-04 | 2018-08-31 | 9.180 | 8,497 | -2,832 | 0.00% | 78,000 |
| 2018-08-22 | 2018-08-20 | 8.375 | 11,329 | -2,833 | 0.00% | 94,877 |
| 2018-07-04 | 2018-06-29 | 7.273 | 14,162 | +495 | 0.00% | 102,997 |
| 2017-09-01 | 2017-08-30 | 6.424 | 13,667 | -1,367 | 0.00% | 87,797 |
| 2017-08-08 | 2017-08-04 | 6.892 | 15,034 | +1,367 | 0.00% | 103,619 |
| 2017-07-04 | 2017-06-30 | 6.860 | 13,667 | +547 | 0.00% | 93,753 |
| 2017-02-02 | 2017-01-27 | 8.064 | 13,120 | -6,560 | 0.00% | 105,800 |
| 2016-10-27 | 2016-10-25 | 7.363 | 19,680 | -1,312 | 0.00% | 144,900 |
| 2016-07-05 | 2016-06-30 | 6.392 | 20,992 | +766 | 0.00% | 134,173 |
| 2015-07-06 | 2015-07-02 | 6.324 | 20,226 | +643 | 0.00% | 127,908 |
| 2015-03-27 | 2015-03-25 | 5.458 | 19,583 | -1,224 | 0.00% | 106,882 |
| 2014-07-08 | 2014-07-04 | 6.619 | 20,807 | +876 | 0.00% | 137,717 |
| 2014-04-14 | 2014-04-10 | 6.380 | 19,931 | -2,345 | 0.00% | 127,159 |
| 2014-03-21 | 2014-03-19 | 5.749 | 22,276 | +2,345 | 0.00% | 128,060 |
| 2013-07-08 | 2013-07-04 | 8.428 | 19,931 | +729 | 0.00% | 167,988 |
| 2013-05-22 | 2013-05-20 | 9.137 | 19,202 | +5,648 | 0.00% | 175,443 |
| 2012-07-09 | 2012-07-05 | 7.183 | 13,554 | +523 | 0.00% | 97,359 |
| 2012-02-09 | 2012-02-07 | 6.944 | 13,031 | +1,086 | 0.00% | 90,482 |
| 2012-01-06 | 2012-01-04 | 7.249 | 11,945 | +261 | 0.00% | 86,589 |
| 2011-05-26 | 2011-05-24 | 9.613 | 11,684 | +356 | 0.00% | 112,323 |
| 2011-02-21 | 2011-02-17 | 10.351 | 11,328 | -3,089 | 0.00% | 117,261 |
| 2010-10-15 | 2010-10-13 | 9.322 | 14,417 | -5,149 | 0.00% | 134,397 |
| 2010-09-24 | 2010-09-21 | 8.759 | 19,566 | -5,149 | 0.00% | 171,377 |
| 2010-06-25 | 2010-06-23 | 7.477 | 24,715 | -1,030 | 0.00% | 184,797 |
| 2010-05-27 | 2010-05-25 | 6.814 | 25,745 | +942 | 0.00% | 175,416 |
| 2010-02-25 | 2010-02-23 | 8.205 | 24,803 | +4,960 | 0.00% | 203,497 |
| 2009-12-29 | 2009-12-24 | 7.640 | 19,843 | +4,961 | 0.00% | 151,602 |
| 2009-11-26 | 2009-11-24 | 8.285 | 14,882 | -992 | 0.00% | 123,300 |
| 2009-11-20 | 2009-11-18 | 8.446 | 15,874 | -992 | 0.00% | 134,079 |
| 2009-07-06 | 2009-07-02 | 9.696 | 16,866 | -4,961 | 0.00% | 163,537 |
| 2009-07-03 | 2009-06-30 | 9.656 | 21,827 | +4,961 | 0.00% | 210,760 |
| 2009-07-02 | 2009-06-29 | 9.858 | 16,866 | -4,961 | 0.00% | 166,257 |
| 2009-06-25 | 2009-06-23 | 9.515 | 21,827 | +4,961 | 0.00% | 207,680 |
| 2009-06-15 | 2009-06-11 | 10.422 | 16,866 | -13,890 | 0.00% | 175,777 |
| 2009-06-05 | 2009-06-03 | 10.220 | 30,756 | +4,960 | 0.00% | 314,338 |
| 2009-06-04 | 2009-06-02 | 10.200 | 25,796 | +1,985 | 0.00% | 263,125 |
| 2009-05-20 | 2009-05-18 | 9.313 | 23,811 | -1,985 | 0.00% | 221,758 |
| 2009-05-18 | 2009-05-14 | 9.071 | 25,796 | +993 | 0.00% | 234,004 |
| 2009-05-07 | 2009-05-05 | 9.658 | 24,803 | +5,379 | 0.00% | 239,550 |
| 2009-04-23 | 2009-04-21 | 9.535 | 19,424 | -971 | 0.00% | 185,199 |
| 2009-04-14 | 2009-04-08 | 9.226 | 20,395 | +971 | 0.00% | 188,157 |
| 2009-02-10 | 2009-02-06 | 10.132 | 19,424 | -4,856 | 0.00% | 196,799 |
| 2009-02-04 | 2009-02-02 | 8.999 | 24,280 | +4,856 | 0.00% | 218,499 |
| 2009-01-06 | 2009-01-02 | 10.729 | 19,424 | -4,856 | 0.00% | 208,399 |
| 2008-12-16 | 2008-12-12 | 8.937 | 24,280 | +1,942 | 0.00% | 216,999 |
| 2008-12-12 | 2008-12-10 | 9.823 | 22,338 | -1,942 | 0.00% | 219,423 |
| 2008-12-10 | 2008-12-08 | 9.638 | 24,280 | -2,914 | 0.00% | 233,999 |
| 2008-11-27 | 2008-11-25 | 8.567 | 27,194 | -4,856 | 0.00% | 232,962 |
| 2008-11-24 | 2008-11-20 | 8.546 | 32,050 | +4,856 | 0.00% | 273,902 |
| 2008-11-13 | 2008-11-11 | 8.381 | 27,194 | +3,885 | 0.00% | 227,922 |
| 2008-10-22 | 2008-10-20 | 8.134 | 23,309 | -4,856 | 0.00% | 189,600 |
| 2008-10-17 | 2008-10-15 | 8.031 | 28,165 | +4,856 | 0.00% | 226,200 |
| 2008-10-16 | 2008-10-14 | 8.855 | 23,309 | +4,856 | 0.00% | 206,401 |
| 2008-10-15 | 2008-10-13 | 8.443 | 18,453 | -4,856 | 0.00% | 155,801 |
| 2008-10-14 | 2008-10-10 | 7.166 | 23,309 | +4,856 | 0.00% | 167,040 |
| 2008-10-13 | 2008-10-09 | 7.661 | 18,453 | -29,136 | 0.00% | 141,361 |
| 2008-10-10 | 2008-10-08 | 6.672 | 47,589 | +29,136 | 0.00% | 317,519 |
| 2008-10-09 | 2008-10-06 | 9.885 | 18,453 | -971 | 0.00% | 182,401 |
| 2008-09-24 | 2008-09-22 | 11.079 | 19,424 | -971 | 0.00% | 215,199 |
| 2008-09-22 | 2008-09-18 | 10.358 | 20,395 | -972 | 0.00% | 211,257 |
| 2008-09-19 | 2008-09-17 | 11.120 | 21,367 | +972 | 0.00% | 237,605 |
| 2008-09-17 | 2008-09-12 | 12.006 | 20,395 | -14,568 | 0.00% | 244,856 |
| 2008-09-16 | 2008-09-11 | 11.347 | 34,963 | +14,568 | 0.00% | 396,715 |
| 2008-08-18 | 2008-08-14 | 12.685 | 20,395 | -972 | 0.00% | 258,716 |
| 2008-07-30 | 2008-07-28 | 11.820 | 21,367 | -5,827 | 0.00% | 252,566 |
| 2008-07-23 | 2008-07-21 | 12.665 | 27,194 | -1,942 | 0.00% | 344,403 |
| 2008-07-04 | 2008-07-02 | 11.058 | 29,136 | +971 | 0.00% | 322,198 |
| 2008-06-17 | 2008-06-13 | 11.985 | 28,165 | +971 | 0.00% | 337,560 |
| 2008-05-23 | 2008-05-21 | 12.891 | 27,194 | -2,913 | 0.00% | 350,563 |
| 2008-05-09 | 2008-05-07 | 13.113 | 30,107 | +366 | 0.00% | 394,782 |
| 2008-05-02 | 2008-04-29 | 12.779 | 29,741 | -2,878 | 0.00% | 380,062 |
| 2008-04-21 | 2008-04-17 | 11.612 | 32,619 | +2,878 | 0.00% | 378,761 |
| 2008-04-15 | 2008-04-11 | 12.258 | 29,741 | -959 | 0.00% | 364,562 |
| 2008-04-07 | 2008-04-02 | 11.028 | 30,700 | +1,919 | 0.00% | 338,558 |
| 2008-03-26 | 2008-03-20 | 10.507 | 28,781 | +1,918 | 0.00% | 302,396 |
| 2008-03-25 | 2008-03-19 | 11.090 | 26,863 | +4,797 | 0.00% | 297,924 |
| 2008-03-20 | 2008-03-18 | 11.049 | 22,066 | +960 | 0.00% | 243,803 |
| 2008-03-14 | 2008-03-12 | 13.384 | 21,106 | +959 | 0.00% | 282,475 |
| 2008-03-12 | 2008-03-10 | 13.592 | 20,147 | -959 | 0.00% | 273,840 |
| 2008-02-21 | 2008-02-19 | 14.634 | 21,106 | -4,797 | 0.00% | 308,874 |
| 2008-01-30 | 2008-01-28 | 13.092 | 25,903 | -1,919 | 0.00% | 339,116 |
| 2008-01-25 | 2008-01-23 | 12.696 | 27,822 | +1,919 | 0.00% | 353,219 |
| 2008-01-02 | 2007-12-27 | 15.885 | 25,903 | -3,838 | 0.00% | 411,475 |
| 2007-12-07 | 2007-12-05 | 14.801 | 29,741 | +960 | 0.00% | 440,203 |
| 2007-11-22 | 2007-11-20 | 12.487 | 28,781 | -2,879 | 0.00% | 359,395 |
| 2007-11-07 | 2007-11-05 | 12.696 | 31,660 | -6,715 | 0.00% | 401,945 |
| 2007-11-01 | 2007-10-30 | 14.134 | 38,375 | -960 | 0.00% | 542,397 |
| 2007-10-25 | 2007-10-23 | 14.363 | 39,335 | +3,838 | 0.01% | 564,986 |
| 2007-10-17 | 2007-10-15 | 14.572 | 35,497 | -4,797 | 0.00% | 517,259 |
| 2007-09-17 | 2007-09-13 | 11.674 | 40,294 | +4,797 | 0.01% | 470,400 |
| 2007-09-13 | 2007-09-11 | 11.799 | 35,497 | +4,797 | 0.00% | 418,839 |
| 2007-09-10 | 2007-09-06 | 11.987 | 30,700 | -2,878 | 0.00% | 367,998 |
| 2007-09-07 | 2007-09-05 | 11.487 | 33,578 | +1,918 | 0.00% | 385,696 |
| 2007-08-14 | 2007-08-10 | 10.799 | 31,660 | +960 | 0.00% | 341,885 |
| 2007-08-03 | 2007-08-01 | 11.507 | 30,700 | +2,878 | 0.00% | 353,278 |
| 2007-08-01 | 2007-07-30 | 11.695 | 27,822 | +4,797 | 0.00% | 325,379 |
| 2007-07-31 | 2007-07-27 | 11.695 | 23,025 | -1,919 | 0.00% | 269,278 |
| 2007-07-26 | 2007-07-24 | 12.300 | 24,944 | -2,878 | 0.00% | 306,801 |
| 2007-07-17 | 2007-07-13 | 11.778 | 27,822 | +2,878 | 0.00% | 327,699 |
| 2007-07-09 | 2007-07-05 | 12.237 | 24,944 | -19,188 | 0.00% | 305,241 |
| 2007-07-05 | 2007-07-03 | 12.320 | 44,132 | -11,512 | 0.01% | 543,726 |
| 2007-06-26 | 2007-06-22 | 11.841 | 55,644 | 0.01% | 658,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy