History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.503 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.526 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.503 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.615 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.649 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.794 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.727 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.671 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.716 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.738 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.783 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.761 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.794 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.828 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.794 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.794 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.817 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.906 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.906 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.940 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.918 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.738 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.783 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.828 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.929 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.918 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.918 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.996 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.063 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.141 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.074 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.085 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.097 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.041 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.074 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.052 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.041 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.951 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.996 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.985 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.549 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.715 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.786 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.786 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.774 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.786 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.857 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.656 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.596 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.502 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.537 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.525 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.537 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.561 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.691 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.620 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.596 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.750 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.845 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.964 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.046 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.023 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.153 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.094 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.165 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.035 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.082 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.975 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.904 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.869 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.892 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.845 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.916 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.833 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.881 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.810 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.798 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.691 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.608 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.608 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.573 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.466 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.407 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.454 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.454 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.253 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.288 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.430 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.276 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.312 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.513 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.241 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.419 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.442 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.087 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.613 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.542 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.566 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.589 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.601 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.578 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.578 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.364 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.376 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.388 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.412 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.447 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.495 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.483 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.447 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.447 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.459 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.518 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.601 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.530 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.672 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.708 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.542 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.518 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.566 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.554 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.589 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.625 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.613 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.660 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.613 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.566 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.376 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.435 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.352 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.246 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.246 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.234 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.270 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.198 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.092 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.139 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.187 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.139 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.222 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.104 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.163 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.175 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.092 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.021 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.104 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.092 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.092 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.973 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.914 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.950 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.021 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.056 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.938 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.879 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.760 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.831 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.808 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.867 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.784 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.689 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.713 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.689 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.654 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.760 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.760 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.689 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.879 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.890 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.962 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.926 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.985 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.950 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.997 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.009 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.044 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.198 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.033 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.293 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.412 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.352 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.637 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.637 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.791 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.814 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.921 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.874 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.909 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.909 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.945 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.933 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.992 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.992 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.016 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.992 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.838 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.862 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.886 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.874 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.968 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.945 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.968 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.051 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.909 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.933 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.945 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.743 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.743 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.684 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.732 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.791 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.803 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.803 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.850 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.862 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.886 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.921 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.945 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.968 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.933 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.897 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.921 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.945 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.921 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.921 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.980 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.886 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.862 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.874 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.874 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.341 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.354 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.429 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.379 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.341 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.316 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.316 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.341 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.291 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.291 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.291 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.404 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.467 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.517 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.606 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.618 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.656 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.656 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.656 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.731 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.631 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.568 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.555 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.517 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.517 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.530 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.530 | 0 | -19,073 | ||
| 2021-11-04 | 2021-11-02 | 4.970 | 19,073 | -7,947 | 0.00% | 94,801 |
| 2021-11-03 | 2021-11-01 | 4.945 | 27,020 | +7,947 | 0.00% | 133,622 |
| 2021-09-08 | 2021-09-06 | 5.398 | 19,073 | -15,894 | 0.00% | 102,962 |
| 2021-09-07 | 2021-09-03 | 5.323 | 34,967 | -7,947 | 0.00% | 186,122 |
| 2021-09-03 | 2021-09-01 | 5.272 | 42,914 | -7,947 | 0.00% | 226,262 |
| 2021-07-05 | 2021-06-30 | 5.143 | 50,861 | +2,578 | 0.00% | 261,580 |
| 2021-05-28 | 2021-05-26 | 4.308 | 48,283 | +7,544 | 0.00% | 208,001 |
| 2021-03-19 | 2021-03-17 | 4.626 | 40,739 | -4,526 | 0.00% | 188,462 |
| 2021-03-15 | 2021-03-11 | 4.732 | 45,265 | -22,633 | 0.00% | 214,200 |
| 2021-03-05 | 2021-03-03 | 4.918 | 67,898 | +22,633 | 0.00% | 333,902 |
| 2021-02-22 | 2021-02-18 | 4.745 | 45,265 | +22,632 | 0.00% | 214,800 |
| 2021-02-02 | 2021-01-29 | 4.600 | 22,633 | -45,265 | 0.00% | 104,102 |
| 2021-01-26 | 2021-01-22 | 4.891 | 67,898 | -12,070 | 0.00% | 332,102 |
| 2021-01-22 | 2021-01-20 | 5.103 | 79,968 | +12,070 | 0.00% | 408,099 |
| 2021-01-21 | 2021-01-19 | 5.209 | 67,898 | +45,265 | 0.00% | 353,702 |
| 2020-11-26 | 2020-11-24 | 5.474 | 22,633 | -7,544 | 0.00% | 123,903 |
| 2020-11-25 | 2020-11-23 | 5.448 | 30,177 | +7,544 | 0.00% | 164,402 |
| 2020-11-16 | 2020-11-12 | 6.270 | 22,633 | -1,508 | 0.00% | 141,903 |
| 2020-11-13 | 2020-11-11 | 6.336 | 24,141 | +1,508 | 0.00% | 152,958 |
| 2020-11-11 | 2020-11-09 | 6.190 | 22,633 | -15,088 | 0.00% | 140,103 |
| 2020-08-12 | 2020-08-10 | 6.681 | 37,721 | +18,106 | 0.00% | 252,001 |
| 2020-07-08 | 2020-07-06 | 7.145 | 19,615 | -7,544 | 0.00% | 140,141 |
| 2020-07-07 | 2020-07-03 | 6.800 | 27,159 | -10,562 | 0.00% | 184,680 |
| 2020-06-30 | 2020-06-26 | 7.043 | 37,721 | +1,302 | 0.00% | 265,671 |
| 2020-06-12 | 2020-06-10 | 7.180 | 36,419 | -29,135 | 0.00% | 261,501 |
| 2020-06-09 | 2020-06-05 | 7.222 | 65,554 | +29,135 | 0.00% | 473,400 |
| 2020-05-19 | 2020-05-15 | 7.331 | 36,419 | -1,748 | 0.00% | 267,001 |
| 2020-04-08 | 2020-04-06 | 8.292 | 38,167 | +14,568 | 0.00% | 316,496 |
| 2020-03-16 | 2020-03-12 | 7.812 | 23,599 | +7,283 | 0.00% | 184,353 |
| 2020-03-09 | 2020-03-05 | 8.855 | 16,316 | -7,283 | 0.00% | 144,483 |
| 2020-03-06 | 2020-03-04 | 8.718 | 23,599 | -27,679 | 0.00% | 205,736 |
| 2020-02-27 | 2020-02-25 | 8.485 | 51,278 | +7,284 | 0.00% | 435,074 |
| 2020-02-26 | 2020-02-24 | 8.540 | 43,994 | -21,851 | 0.00% | 375,688 |
| 2020-02-20 | 2020-02-18 | 8.141 | 65,845 | +8,740 | 0.00% | 536,069 |
| 2020-01-31 | 2020-01-29 | 7.853 | 57,105 | -16,024 | 0.00% | 448,450 |
| 2020-01-30 | 2020-01-24 | 8.114 | 73,129 | +16,024 | 0.00% | 593,363 |
| 2020-01-22 | 2020-01-20 | 8.594 | 57,105 | -14,567 | 0.00% | 490,786 |
| 2020-01-13 | 2020-01-09 | 7.812 | 71,672 | +14,567 | 0.00% | 559,893 |
| 2019-11-29 | 2019-11-27 | 7.414 | 57,105 | -7,284 | 0.00% | 423,362 |
| 2019-11-27 | 2019-11-25 | 7.345 | 64,389 | -1,456 | 0.00% | 472,943 |
| 2019-10-10 | 2019-10-08 | 6.315 | 65,845 | -4,371 | 0.00% | 415,838 |
| 2019-10-09 | 2019-10-04 | 6.151 | 70,216 | -2,913 | 0.00% | 431,875 |
| 2019-09-04 | 2019-09-02 | 5.986 | 73,129 | +10,197 | 0.00% | 437,743 |
| 2019-09-02 | 2019-08-29 | 6.109 | 62,932 | +10,197 | 0.00% | 384,481 |
| 2019-08-22 | 2019-08-20 | 6.851 | 52,735 | +2,914 | 0.00% | 361,279 |
| 2019-08-07 | 2019-08-05 | 7.043 | 49,821 | +2,913 | 0.00% | 350,892 |
| 2019-07-30 | 2019-07-26 | 7.551 | 46,908 | +14,568 | 0.00% | 354,204 |
| 2019-07-29 | 2019-07-25 | 7.812 | 32,340 | +7,284 | 0.00% | 252,636 |
| 2019-07-25 | 2019-07-23 | 7.633 | 25,056 | +7,284 | 0.00% | 191,263 |
| 2019-07-24 | 2019-07-22 | 7.606 | 17,772 | +7,283 | 0.00% | 135,173 |
| 2019-07-18 | 2019-07-16 | 7.839 | 10,489 | -1,456 | 0.00% | 82,227 |
| 2019-07-17 | 2019-07-15 | 7.592 | 11,945 | +1,456 | 0.00% | 90,689 |
| 2019-07-11 | 2019-07-09 | 7.839 | 10,489 | +1,457 | 0.00% | 82,227 |
| 2019-07-03 | 2019-06-28 | 8.558 | 9,032 | +252 | 0.00% | 77,299 |
| 2019-05-30 | 2019-05-28 | 8.262 | 8,780 | -2,833 | 0.00% | 72,538 |
| 2019-05-24 | 2019-05-22 | 8.318 | 11,613 | -14,161 | 0.00% | 96,600 |
| 2019-05-17 | 2019-05-15 | 8.911 | 25,774 | +14,161 | 0.00% | 229,682 |
| 2019-04-18 | 2019-04-16 | 9.829 | 11,613 | -19,826 | 0.00% | 114,148 |
| 2019-04-15 | 2019-04-11 | 9.716 | 31,439 | -2,832 | 0.00% | 305,473 |
| 2019-04-12 | 2019-04-10 | 9.999 | 34,271 | +19,826 | 0.00% | 342,670 |
| 2019-04-11 | 2019-04-09 | 9.618 | 14,445 | -14,162 | 0.00% | 138,925 |
| 2019-04-10 | 2019-04-08 | 9.067 | 28,607 | +9,914 | 0.00% | 259,372 |
| 2019-04-09 | 2019-04-04 | 9.194 | 18,693 | +7,080 | 0.00% | 171,860 |
| 2019-03-25 | 2019-03-21 | 10.211 | 11,613 | +7,081 | 0.00% | 118,576 |
| 2019-03-22 | 2019-03-20 | 10.338 | 4,532 | -7,081 | 0.00% | 46,851 |
| 2019-03-18 | 2019-03-14 | 10.691 | 11,613 | +7,081 | 0.00% | 124,153 |
| 2019-03-11 | 2019-03-07 | 10.747 | 4,532 | +2,833 | 0.00% | 48,707 |
| 2019-03-08 | 2019-03-06 | 11.100 | 1,699 | -1,417 | 0.00% | 18,860 |
| 2019-03-06 | 2019-03-04 | 10.719 | 3,116 | -5,664 | 0.00% | 33,401 |
| 2019-02-27 | 2019-02-25 | 11.199 | 8,780 | -1,416 | 0.00% | 98,329 |
| 2019-02-26 | 2019-02-22 | 11.439 | 10,196 | +5,664 | 0.00% | 116,635 |
| 2019-02-25 | 2019-02-21 | 11.185 | 4,532 | +2,833 | 0.00% | 50,691 |
| 2019-02-21 | 2019-02-19 | 11.340 | 1,699 | -7,081 | 0.00% | 19,267 |
| 2019-02-18 | 2019-02-14 | 11.736 | 8,780 | -8,497 | 0.00% | 103,041 |
| 2019-02-15 | 2019-02-13 | 11.058 | 17,277 | +7,081 | 0.00% | 191,049 |
| 2019-02-12 | 2019-02-08 | 11.044 | 10,196 | -7,081 | 0.00% | 112,604 |
| 2019-02-11 | 2019-02-04 | 10.521 | 17,277 | -4,249 | 0.00% | 181,777 |
| 2019-02-08 | 2019-01-31 | 10.380 | 21,526 | -7,081 | 0.00% | 223,443 |
| 2019-02-01 | 2019-01-30 | 10.281 | 28,607 | -2,832 | 0.00% | 294,116 |
| 2019-01-29 | 2019-01-25 | 10.239 | 31,439 | +14,162 | 0.00% | 321,901 |
| 2019-01-28 | 2019-01-24 | 10.154 | 17,277 | +7,081 | 0.00% | 175,434 |
| 2019-01-25 | 2019-01-23 | 10.535 | 10,196 | -9,914 | 0.00% | 107,420 |
| 2019-01-22 | 2019-01-18 | 9.716 | 20,110 | +7,081 | 0.00% | 195,396 |
| 2019-01-21 | 2019-01-17 | 10.041 | 13,029 | +2,833 | 0.00% | 130,827 |
| 2019-01-16 | 2019-01-14 | 9.928 | 10,196 | -9,914 | 0.00% | 101,228 |
| 2019-01-14 | 2019-01-10 | 9.660 | 20,110 | +9,914 | 0.00% | 194,260 |
| 2019-01-10 | 2019-01-08 | 9.632 | 10,196 | -9,914 | 0.00% | 98,204 |
| 2019-01-08 | 2019-01-04 | 9.024 | 20,110 | +9,914 | 0.00% | 181,480 |
| 2019-01-07 | 2019-01-03 | 8.798 | 10,196 | -11,330 | 0.00% | 89,708 |
| 2019-01-04 | 2019-01-02 | 8.700 | 21,526 | +11,330 | 0.00% | 187,266 |
| 2018-12-28 | 2018-12-24 | 9.137 | 10,196 | -7,081 | 0.00% | 93,164 |
| 2018-12-21 | 2018-12-19 | 8.911 | 17,277 | +7,081 | 0.00% | 153,962 |
| 2018-12-04 | 2018-11-30 | 9.222 | 10,196 | +8,497 | 0.00% | 94,028 |
| 2018-12-03 | 2018-11-29 | 10.521 | 1,699 | -7,081 | 0.00% | 17,876 |
| 2018-11-01 | 2018-10-30 | 8.643 | 8,780 | +7,081 | 0.00% | 75,886 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,699 | +59 | 0.00% | 12,356 |
| 2017-12-22 | 2017-12-20 | 7.873 | 1,640 | -60,137 | 0.00% | 12,911 |
| 2017-11-29 | 2017-11-27 | 7.214 | 61,777 | -2,733 | 0.00% | 445,673 |
| 2017-11-23 | 2017-11-21 | 7.024 | 64,510 | -4,101 | 0.00% | 453,118 |
| 2017-11-17 | 2017-11-15 | 6.746 | 68,611 | -43,735 | 0.00% | 462,847 |
| 2017-11-15 | 2017-11-13 | 7.214 | 112,346 | -4,101 | 0.01% | 810,489 |
| 2017-10-31 | 2017-10-27 | 6.717 | 116,447 | -2,733 | 0.01% | 782,139 |
| 2017-10-23 | 2017-10-19 | 6.556 | 119,180 | +2,733 | 0.01% | 781,312 |
| 2017-10-17 | 2017-10-13 | 6.936 | 116,447 | +16,401 | 0.01% | 807,699 |
| 2017-10-10 | 2017-10-06 | 6.790 | 100,046 | -2,733 | 0.01% | 679,298 |
| 2017-10-09 | 2017-10-04 | 6.439 | 102,779 | -9,567 | 0.01% | 661,759 |
| 2017-09-22 | 2017-09-20 | 5.956 | 112,346 | +5,467 | 0.01% | 669,106 |
| 2017-09-21 | 2017-09-19 | 5.985 | 106,879 | -13,668 | 0.01% | 639,674 |
| 2017-09-19 | 2017-09-15 | 5.956 | 120,547 | +13,668 | 0.01% | 717,949 |
| 2017-08-29 | 2017-08-25 | 6.161 | 106,879 | +13,667 | 0.01% | 658,442 |
| 2017-08-28 | 2017-08-24 | 6.219 | 93,212 | +27,335 | 0.01% | 579,700 |
| 2017-08-22 | 2017-08-18 | 6.395 | 65,877 | +4,100 | 0.00% | 421,268 |
| 2017-08-21 | 2017-08-17 | 6.409 | 61,777 | +35,536 | 0.00% | 395,953 |
| 2017-08-18 | 2017-08-16 | 6.439 | 26,241 | +1,366 | 0.00% | 168,957 |
| 2017-07-06 | 2017-07-04 | 6.146 | 24,875 | -6,833 | 0.00% | 152,882 |
| 2017-07-04 | 2017-06-30 | 6.860 | 31,708 | +1,270 | 0.00% | 217,510 |
| 2017-07-03 | 2017-06-29 | 6.738 | 30,438 | -3,936 | 0.00% | 205,086 |
| 2017-06-28 | 2017-06-26 | 6.738 | 34,374 | +3,936 | 0.00% | 231,606 |
| 2017-05-31 | 2017-05-26 | 6.921 | 30,438 | -1,312 | 0.00% | 210,654 |
| 2017-05-25 | 2017-05-23 | 6.906 | 31,750 | +6,560 | 0.00% | 219,250 |
| 2017-05-04 | 2017-04-28 | 6.753 | 25,190 | -7,872 | 0.00% | 170,110 |
| 2017-05-02 | 2017-04-27 | 6.951 | 33,062 | +9,184 | 0.00% | 229,822 |
| 2017-04-12 | 2017-04-10 | 7.454 | 23,878 | -6,560 | 0.00% | 177,994 |
| 2017-04-10 | 2017-04-06 | 7.515 | 30,438 | -6,560 | 0.00% | 228,750 |
| 2017-04-07 | 2017-04-05 | 7.485 | 36,998 | -14,432 | 0.00% | 276,922 |
| 2017-04-05 | 2017-03-31 | 7.759 | 51,430 | -13,120 | 0.00% | 399,054 |
| 2017-04-03 | 2017-03-30 | 7.957 | 64,550 | -27,552 | 0.00% | 513,646 |
| 2017-03-30 | 2017-03-28 | 7.698 | 92,102 | +26,240 | 0.01% | 709,019 |
| 2017-03-29 | 2017-03-27 | 7.744 | 65,862 | -6,560 | 0.00% | 510,030 |
| 2017-03-28 | 2017-03-24 | 7.835 | 72,422 | -13,120 | 0.00% | 567,454 |
| 2017-03-27 | 2017-03-23 | 7.851 | 85,542 | -5,248 | 0.01% | 671,559 |
| 2017-03-24 | 2017-03-22 | 7.774 | 90,790 | +39,360 | 0.01% | 705,839 |
| 2017-03-23 | 2017-03-21 | 8.049 | 51,430 | +26,240 | 0.00% | 413,950 |
| 2017-03-21 | 2017-03-17 | 8.415 | 25,190 | +6,560 | 0.00% | 211,965 |
| 2017-02-27 | 2017-02-23 | 7.805 | 18,630 | +10,496 | 0.00% | 145,405 |
| 2017-02-24 | 2017-02-22 | 7.957 | 8,134 | -5,248 | 0.00% | 64,725 |
| 2017-02-21 | 2017-02-17 | 7.683 | 13,382 | +5,248 | 0.00% | 102,813 |
| 2017-02-20 | 2017-02-16 | 7.912 | 8,134 | -5,248 | 0.00% | 64,353 |
| 2017-02-17 | 2017-02-15 | 7.835 | 13,382 | -2,887 | 0.00% | 104,853 |
| 2017-02-16 | 2017-02-14 | 7.744 | 16,269 | +8,135 | 0.00% | 125,986 |
| 2017-01-12 | 2017-01-10 | 8.369 | 8,134 | -1,312 | 0.00% | 68,073 |
| 2017-01-11 | 2017-01-09 | 8.338 | 9,446 | +1,312 | 0.00% | 78,765 |
| 2016-12-06 | 2016-12-02 | 6.966 | 8,134 | +5,248 | 0.00% | 56,665 |
| 2016-12-05 | 2016-12-01 | 7.012 | 2,886 | -6,560 | 0.00% | 20,237 |
| 2016-11-17 | 2016-11-15 | 6.631 | 9,446 | -6,560 | 0.00% | 62,638 |
| 2016-11-15 | 2016-11-11 | 6.463 | 16,006 | +6,560 | 0.00% | 103,454 |
| 2016-11-10 | 2016-11-08 | 6.936 | 9,446 | -6,560 | 0.00% | 65,517 |
| 2016-11-09 | 2016-11-07 | 6.906 | 16,006 | -6,560 | 0.00% | 110,530 |
| 2016-11-03 | 2016-11-01 | 6.860 | 22,566 | +13,120 | 0.00% | 154,798 |
| 2016-11-02 | 2016-10-31 | 7.027 | 9,446 | -6,560 | 0.00% | 66,381 |
| 2016-10-31 | 2016-10-27 | 7.012 | 16,006 | +13,120 | 0.00% | 112,237 |
| 2016-10-11 | 2016-10-06 | 7.820 | 2,886 | -91,840 | 0.00% | 22,569 |
| 2016-10-06 | 2016-10-04 | 7.546 | 94,726 | +32,800 | 0.01% | 714,779 |
| 2016-10-03 | 2016-09-29 | 7.820 | 61,926 | -5,248 | 0.00% | 484,270 |
| 2016-09-21 | 2016-09-19 | 7.302 | 67,174 | -3,936 | 0.00% | 490,494 |
| 2016-08-31 | 2016-08-29 | 7.012 | 71,110 | -141,696 | 0.00% | 498,639 |
| 2016-08-30 | 2016-08-26 | 6.555 | 212,806 | -90,528 | 0.01% | 1,394,921 |
| 2016-08-25 | 2016-08-23 | 6.418 | 303,334 | -48,543 | 0.02% | 1,946,707 |
| 2016-08-24 | 2016-08-22 | 6.311 | 351,877 | +19,679 | 0.02% | 2,220,693 |
| 2016-08-23 | 2016-08-19 | 6.372 | 332,198 | +6,560 | 0.02% | 2,116,755 |
| 2016-08-19 | 2016-08-17 | 6.479 | 325,638 | -6,560 | 0.02% | 2,109,703 |
| 2016-08-18 | 2016-08-16 | 6.433 | 332,198 | -18,367 | 0.02% | 2,137,011 |
| 2016-08-16 | 2016-08-12 | 6.433 | 350,565 | -65,600 | 0.02% | 2,255,165 |
| 2016-08-12 | 2016-08-10 | 6.463 | 416,165 | +78,720 | 0.03% | 2,689,854 |
| 2016-08-10 | 2016-08-08 | 6.555 | 337,445 | +32,799 | 0.02% | 2,211,917 |
| 2016-08-09 | 2016-08-05 | 6.494 | 304,646 | -6,560 | 0.02% | 1,978,347 |
| 2016-08-04 | 2016-08-01 | 6.479 | 311,206 | +131,200 | 0.02% | 2,016,203 |
| 2016-07-29 | 2016-07-27 | 6.387 | 180,006 | -60,352 | 0.01% | 1,149,737 |
| 2016-07-13 | 2016-07-11 | 6.082 | 240,358 | -13,120 | 0.02% | 1,461,938 |
| 2016-07-05 | 2016-06-30 | 6.392 | 253,478 | +9,244 | 0.02% | 1,620,141 |
| 2016-05-27 | 2016-05-25 | 5.506 | 244,234 | -6,321 | 0.02% | 1,344,673 |
| 2016-05-26 | 2016-05-24 | 5.332 | 250,555 | +6,321 | 0.02% | 1,335,870 |
| 2016-05-19 | 2016-05-17 | 5.664 | 244,234 | -18,962 | 0.02% | 1,383,313 |
| 2016-05-13 | 2016-05-11 | 5.616 | 263,196 | -16,434 | 0.02% | 1,478,219 |
| 2016-05-11 | 2016-05-09 | 5.442 | 279,630 | +3,792 | 0.02% | 1,521,856 |
| 2016-04-19 | 2016-04-15 | 5.901 | 275,838 | -31,603 | 0.02% | 1,627,774 |
| 2016-04-14 | 2016-04-12 | 5.696 | 307,441 | +63,207 | 0.02% | 1,751,038 |
| 2016-04-05 | 2016-03-31 | 5.601 | 244,234 | -12,641 | 0.02% | 1,367,857 |
| 2016-03-30 | 2016-03-24 | 5.585 | 256,875 | -6,321 | 0.02% | 1,434,590 |
| 2016-03-24 | 2016-03-22 | 5.696 | 263,196 | -6,321 | 0.02% | 1,499,039 |
| 2016-03-22 | 2016-03-18 | 5.616 | 269,517 | -25,283 | 0.02% | 1,513,721 |
| 2016-03-21 | 2016-03-17 | 5.395 | 294,800 | -22,755 | 0.02% | 1,590,425 |
| 2016-03-17 | 2016-03-15 | 5.284 | 317,555 | +63,208 | 0.02% | 1,678,018 |
| 2016-03-01 | 2016-02-26 | 4.936 | 254,347 | -6,321 | 0.02% | 1,255,488 |
| 2016-02-29 | 2016-02-25 | 4.794 | 260,668 | +6,321 | 0.02% | 1,249,573 |
| 2016-02-02 | 2016-01-29 | 4.810 | 254,347 | -7,585 | 0.02% | 1,223,296 |
| 2016-01-29 | 2016-01-27 | 4.556 | 261,932 | -25,283 | 0.02% | 1,193,472 |
| 2016-01-26 | 2016-01-22 | 4.351 | 287,215 | -8,849 | 0.02% | 1,249,600 |
| 2016-01-25 | 2016-01-21 | 4.129 | 296,064 | +25,283 | 0.02% | 1,222,524 |
| 2015-12-18 | 2015-12-16 | 4.620 | 270,781 | -12,642 | 0.02% | 1,250,928 |
| 2015-12-17 | 2015-12-15 | 4.509 | 283,423 | -25,283 | 0.02% | 1,277,942 |
| 2015-12-16 | 2015-12-14 | 4.493 | 308,706 | -25,283 | 0.02% | 1,387,058 |
| 2015-12-15 | 2015-12-11 | 4.335 | 333,989 | +12,642 | 0.02% | 1,447,818 |
| 2015-12-14 | 2015-12-10 | 4.461 | 321,347 | +34,132 | 0.02% | 1,433,688 |
| 2015-12-11 | 2015-12-09 | 4.794 | 287,215 | +25,283 | 0.02% | 1,376,832 |
| 2015-12-03 | 2015-12-01 | 4.920 | 261,932 | -46,774 | 0.02% | 1,288,784 |
| 2015-12-02 | 2015-11-30 | 4.730 | 308,706 | +37,925 | 0.02% | 1,460,318 |
| 2015-11-24 | 2015-11-20 | 4.889 | 270,781 | -6,321 | 0.02% | 1,323,756 |
| 2015-11-19 | 2015-11-17 | 4.746 | 277,102 | +6,321 | 0.02% | 1,315,201 |
| 2015-11-17 | 2015-11-13 | 4.810 | 270,781 | +18,962 | 0.02% | 1,302,336 |
| 2015-10-19 | 2015-10-15 | 5.142 | 251,819 | -3,792 | 0.02% | 1,294,801 |
| 2015-10-14 | 2015-10-12 | 5.126 | 255,611 | -6,321 | 0.02% | 1,310,255 |
| 2015-10-09 | 2015-10-07 | 5.079 | 261,932 | -12,641 | 0.02% | 1,330,224 |
| 2015-10-05 | 2015-09-30 | 4.715 | 274,573 | -21,491 | 0.02% | 1,294,510 |
| 2015-10-02 | 2015-09-29 | 4.715 | 296,064 | +12,641 | 0.02% | 1,395,832 |
| 2015-09-30 | 2015-09-25 | 4.857 | 283,423 | -6,320 | 0.02% | 1,376,590 |
| 2015-09-29 | 2015-09-24 | 4.794 | 289,743 | +18,962 | 0.02% | 1,388,951 |
| 2015-09-24 | 2015-09-22 | 4.968 | 270,781 | -31,604 | 0.02% | 1,345,176 |
| 2015-09-23 | 2015-09-21 | 4.889 | 302,385 | +12,642 | 0.02% | 1,478,257 |
| 2015-09-18 | 2015-09-16 | 4.889 | 289,743 | -12,642 | 0.02% | 1,416,455 |
| 2015-09-10 | 2015-09-08 | 4.556 | 302,385 | -6,321 | 0.02% | 1,377,793 |
| 2015-09-09 | 2015-09-07 | 4.461 | 308,706 | -126,415 | 0.02% | 1,377,290 |
| 2015-09-08 | 2015-09-04 | 4.414 | 435,121 | -12,641 | 0.03% | 1,920,638 |
| 2015-09-07 | 2015-09-02 | 4.335 | 447,762 | +139,056 | 0.03% | 1,941,016 |
| 2015-09-04 | 2015-09-01 | 4.414 | 308,706 | +18,963 | 0.02% | 1,362,638 |
| 2015-09-02 | 2015-08-31 | 4.509 | 289,743 | +6,320 | 0.02% | 1,306,439 |
| 2015-08-31 | 2015-08-27 | 4.699 | 283,423 | -12,641 | 0.02% | 1,331,750 |
| 2015-08-28 | 2015-08-26 | 4.446 | 296,064 | +6,321 | 0.02% | 1,316,204 |
| 2015-08-27 | 2015-08-25 | 4.556 | 289,743 | +18,962 | 0.02% | 1,320,191 |
| 2015-08-25 | 2015-08-21 | 4.889 | 270,781 | +18,962 | 0.02% | 1,323,756 |
| 2015-08-13 | 2015-08-11 | 5.442 | 251,819 | -6,321 | 0.02% | 1,370,497 |
| 2015-08-12 | 2015-08-10 | 5.458 | 258,140 | -25,283 | 0.02% | 1,408,983 |
| 2015-08-11 | 2015-08-07 | 5.173 | 283,423 | +18,963 | 0.02% | 1,466,271 |
| 2015-08-10 | 2015-08-06 | 5.300 | 264,460 | +6,320 | 0.02% | 1,401,639 |
| 2015-08-07 | 2015-08-05 | 5.458 | 258,140 | -6,320 | 0.02% | 1,408,983 |
| 2015-08-05 | 2015-08-03 | 5.395 | 264,460 | +6,320 | 0.02% | 1,426,743 |
| 2015-08-04 | 2015-07-31 | 5.553 | 258,140 | -12,641 | 0.02% | 1,433,487 |
| 2015-07-29 | 2015-07-27 | 5.427 | 270,781 | +37,925 | 0.02% | 1,469,412 |
| 2015-07-27 | 2015-07-23 | 5.790 | 232,856 | -12,642 | 0.02% | 1,348,341 |
| 2015-07-24 | 2015-07-22 | 5.790 | 245,498 | +12,642 | 0.02% | 1,421,544 |
| 2015-07-23 | 2015-07-21 | 5.838 | 232,856 | -6,321 | 0.02% | 1,359,393 |
| 2015-07-22 | 2015-07-20 | 5.727 | 239,177 | +6,321 | 0.02% | 1,369,807 |
| 2015-07-21 | 2015-07-17 | 5.806 | 232,856 | -18,963 | 0.02% | 1,352,025 |
| 2015-07-17 | 2015-07-15 | 5.601 | 251,819 | +18,963 | 0.02% | 1,410,337 |
| 2015-07-13 | 2015-07-09 | 5.379 | 232,856 | -31,604 | 0.02% | 1,252,557 |
| 2015-07-10 | 2015-07-08 | 4.730 | 264,460 | +34,132 | 0.02% | 1,251,015 |
| 2015-07-09 | 2015-07-07 | 5.284 | 230,328 | -63,208 | 0.02% | 1,217,095 |
| 2015-07-07 | 2015-07-03 | 6.062 | 293,536 | +6,321 | 0.02% | 1,779,560 |
| 2015-07-06 | 2015-07-02 | 6.324 | 287,215 | +9,141 | 0.02% | 1,816,333 |
| 2015-07-03 | 2015-06-30 | 6.406 | 278,074 | -6,120 | 0.02% | 1,781,245 |
| 2015-07-02 | 2015-06-29 | 6.226 | 284,194 | +6,120 | 0.02% | 1,769,364 |
| 2015-06-23 | 2015-06-19 | 6.389 | 278,074 | -12,240 | 0.02% | 1,776,701 |
| 2015-06-18 | 2015-06-16 | 6.340 | 290,314 | +6,120 | 0.02% | 1,840,675 |
| 2015-06-17 | 2015-06-15 | 6.422 | 284,194 | +6,120 | 0.02% | 1,825,092 |
| 2015-06-16 | 2015-06-12 | 6.667 | 278,074 | -6,120 | 0.02% | 1,853,949 |
| 2015-06-15 | 2015-06-11 | 6.634 | 284,194 | -12,239 | 0.02% | 1,885,464 |
| 2015-06-12 | 2015-06-10 | 6.602 | 296,433 | +4,895 | 0.02% | 1,956,975 |
| 2015-06-11 | 2015-06-09 | 6.569 | 291,538 | +36,718 | 0.02% | 1,915,131 |
| 2015-06-09 | 2015-06-05 | 6.831 | 254,820 | -6,120 | 0.02% | 1,740,552 |
| 2015-06-08 | 2015-06-04 | 6.945 | 260,940 | -6,119 | 0.02% | 1,812,203 |
| 2015-06-05 | 2015-06-03 | 7.043 | 267,059 | -9,791 | 0.02% | 1,880,883 |
| 2015-06-04 | 2015-06-02 | 6.863 | 276,850 | +3,671 | 0.02% | 1,900,077 |
| 2015-06-03 | 2015-06-01 | 6.880 | 273,179 | +12,239 | 0.02% | 1,879,346 |
| 2015-06-02 | 2015-05-29 | 6.945 | 260,940 | +6,120 | 0.02% | 1,812,203 |
| 2015-06-01 | 2015-05-28 | 7.043 | 254,820 | +50,181 | 0.02% | 1,794,684 |
| 2015-05-28 | 2015-05-26 | 7.435 | 204,639 | -52,629 | 0.01% | 1,521,518 |
| 2015-05-22 | 2015-05-20 | 7.337 | 257,268 | -3,672 | 0.02% | 1,887,598 |
| 2015-05-19 | 2015-05-15 | 7.239 | 260,940 | -12,239 | 0.02% | 1,888,955 |
| 2015-05-18 | 2015-05-14 | 7.141 | 273,179 | -18,359 | 0.02% | 1,950,770 |
| 2015-05-14 | 2015-05-12 | 7.027 | 291,538 | -36,717 | 0.02% | 2,048,523 |
| 2015-05-13 | 2015-05-11 | 7.043 | 328,255 | -15,911 | 0.02% | 2,311,883 |
| 2015-05-12 | 2015-05-08 | 6.961 | 344,166 | +12,239 | 0.02% | 2,395,824 |
| 2015-05-11 | 2015-05-07 | 6.700 | 331,927 | +61,196 | 0.02% | 2,223,841 |
| 2015-05-07 | 2015-05-05 | 7.272 | 270,731 | -18,359 | 0.02% | 1,968,681 |
| 2015-05-06 | 2015-05-04 | 7.272 | 289,090 | -12,239 | 0.02% | 2,102,182 |
| 2015-04-30 | 2015-04-28 | 7.190 | 301,329 | -23,254 | 0.02% | 2,166,561 |
| 2015-04-29 | 2015-04-27 | 7.108 | 324,583 | +9,791 | 0.02% | 2,307,238 |
| 2015-04-27 | 2015-04-23 | 6.831 | 314,792 | +18,359 | 0.02% | 2,150,192 |
| 2015-04-24 | 2015-04-22 | 6.880 | 296,433 | +2,448 | 0.02% | 2,039,323 |
| 2015-04-22 | 2015-04-20 | 6.651 | 293,985 | -24,479 | 0.02% | 1,955,226 |
| 2015-04-13 | 2015-04-09 | 6.863 | 318,464 | -6,119 | 0.02% | 2,185,682 |
| 2015-04-10 | 2015-04-08 | 6.438 | 324,583 | -6,120 | 0.02% | 2,089,774 |
| 2015-04-09 | 2015-04-02 | 5.964 | 330,703 | -6,120 | 0.02% | 1,972,460 |
| 2015-03-30 | 2015-03-26 | 5.376 | 336,823 | -18,358 | 0.02% | 1,810,819 |
| 2015-03-23 | 2015-03-19 | 5.556 | 355,181 | +6,119 | 0.02% | 1,973,358 |
| 2015-03-19 | 2015-03-17 | 5.442 | 349,062 | +12,239 | 0.02% | 1,899,434 |
| 2015-03-17 | 2015-03-13 | 5.507 | 336,823 | -24,478 | 0.02% | 1,854,851 |
| 2015-03-13 | 2015-03-11 | 5.523 | 361,301 | +12,239 | 0.02% | 1,995,553 |
| 2015-03-12 | 2015-03-10 | 5.589 | 349,062 | +12,239 | 0.02% | 1,950,770 |
| 2015-03-06 | 2015-03-04 | 5.654 | 336,823 | +6,120 | 0.02% | 1,904,387 |
| 2015-03-05 | 2015-03-03 | 5.703 | 330,703 | +9,791 | 0.02% | 1,885,996 |
| 2015-02-16 | 2015-02-12 | 5.834 | 320,912 | -14,687 | 0.02% | 1,872,111 |
| 2015-02-13 | 2015-02-11 | 5.785 | 335,599 | +14,687 | 0.02% | 1,941,338 |
| 2015-02-10 | 2015-02-06 | 5.736 | 320,912 | +6,120 | 0.02% | 1,840,646 |
| 2015-02-09 | 2015-02-05 | 5.719 | 314,792 | -18,359 | 0.02% | 1,800,400 |
| 2015-02-06 | 2015-02-04 | 5.703 | 333,151 | -30,598 | 0.02% | 1,899,957 |
| 2015-02-03 | 2015-01-30 | 5.719 | 363,749 | -18,359 | 0.02% | 2,080,402 |
| 2015-02-02 | 2015-01-29 | 5.736 | 382,108 | +18,359 | 0.03% | 2,191,647 |
| 2015-01-29 | 2015-01-27 | 5.768 | 363,749 | +3,672 | 0.02% | 2,098,234 |
| 2015-01-21 | 2015-01-19 | 5.768 | 360,077 | +6,120 | 0.02% | 2,077,052 |
| 2015-01-12 | 2015-01-08 | 6.177 | 353,957 | -18,359 | 0.02% | 2,186,350 |
| 2015-01-08 | 2015-01-06 | 6.079 | 372,316 | -6,120 | 0.03% | 2,263,247 |
| 2015-01-07 | 2015-01-05 | 5.997 | 378,436 | +3,672 | 0.03% | 2,269,529 |
| 2015-01-06 | 2015-01-02 | 5.997 | 374,764 | +3,672 | 0.03% | 2,247,508 |
| 2015-01-05 | 2014-12-31 | 5.948 | 371,092 | -18,359 | 0.03% | 2,207,295 |
| 2015-01-02 | 2014-12-29 | 5.834 | 389,451 | +12,239 | 0.03% | 2,271,948 |
| 2014-12-30 | 2014-12-24 | 5.866 | 377,212 | +6,120 | 0.03% | 2,212,877 |
| 2014-12-23 | 2014-12-19 | 5.932 | 371,092 | +18,359 | 0.03% | 2,201,231 |
| 2014-12-22 | 2014-12-18 | 5.915 | 352,733 | +6,119 | 0.02% | 2,086,565 |
| 2014-12-19 | 2014-12-17 | 5.948 | 346,614 | +22,031 | 0.02% | 2,061,697 |
| 2014-12-16 | 2014-12-12 | 5.964 | 324,583 | -6,120 | 0.02% | 1,935,958 |
| 2014-12-15 | 2014-12-11 | 5.964 | 330,703 | +6,120 | 0.02% | 1,972,460 |
| 2014-12-12 | 2014-12-10 | 6.095 | 324,583 | -12,240 | 0.02% | 1,978,390 |
| 2014-12-09 | 2014-12-05 | 6.013 | 336,823 | +28,151 | 0.02% | 2,025,475 |
| 2014-12-08 | 2014-12-04 | 6.193 | 308,672 | -6,120 | 0.02% | 1,911,674 |
| 2014-12-05 | 2014-12-03 | 6.062 | 314,792 | +12,239 | 0.02% | 1,908,424 |
| 2014-12-04 | 2014-12-02 | 6.128 | 302,553 | +18,359 | 0.02% | 1,854,001 |
| 2014-12-03 | 2014-12-01 | 6.030 | 284,194 | +12,239 | 0.02% | 1,713,636 |
| 2014-12-02 | 2014-11-28 | 6.177 | 271,955 | +12,239 | 0.02% | 1,679,833 |
| 2014-12-01 | 2014-11-27 | 6.226 | 259,716 | +12,240 | 0.02% | 1,616,966 |
| 2014-11-28 | 2014-11-26 | 6.193 | 247,476 | -7,344 | 0.02% | 1,532,673 |
| 2014-11-27 | 2014-11-25 | 6.128 | 254,820 | -165,229 | 0.02% | 1,561,500 |
| 2014-11-21 | 2014-11-19 | 6.062 | 420,049 | +3,672 | 0.03% | 2,546,544 |
| 2014-11-19 | 2014-11-17 | 6.112 | 416,377 | -12,239 | 0.03% | 2,544,694 |
| 2014-11-18 | 2014-11-14 | 6.193 | 428,616 | -3,672 | 0.03% | 2,654,513 |
| 2014-11-10 | 2014-11-06 | 6.046 | 432,288 | +3,672 | 0.03% | 2,613,679 |
| 2014-11-04 | 2014-10-31 | 5.948 | 428,616 | +6,119 | 0.03% | 2,549,453 |
| 2014-10-24 | 2014-10-22 | 5.883 | 422,497 | +6,120 | 0.03% | 2,485,441 |
| 2014-10-17 | 2014-10-15 | 5.768 | 416,377 | -6,120 | 0.03% | 2,401,811 |
| 2014-10-15 | 2014-10-13 | 5.736 | 422,497 | +36,718 | 0.03% | 2,423,305 |
| 2014-10-13 | 2014-10-09 | 5.915 | 385,779 | +18,359 | 0.03% | 2,282,046 |
| 2014-10-08 | 2014-10-06 | 5.932 | 367,420 | -6,120 | 0.03% | 2,179,449 |
| 2014-09-30 | 2014-09-26 | 6.030 | 373,540 | +18,359 | 0.03% | 2,252,375 |
| 2014-09-29 | 2014-09-25 | 6.079 | 355,181 | -3,672 | 0.02% | 2,159,086 |
| 2014-09-18 | 2014-09-16 | 6.013 | 358,853 | +3,672 | 0.02% | 2,157,952 |
| 2014-09-15 | 2014-09-11 | 6.079 | 355,181 | +6,119 | 0.02% | 2,159,086 |
| 2014-09-12 | 2014-09-10 | 6.128 | 349,062 | +3,672 | 0.02% | 2,139,002 |
| 2014-09-11 | 2014-09-08 | 6.242 | 345,390 | -6,120 | 0.02% | 2,156,008 |
| 2014-09-10 | 2014-09-05 | 6.177 | 351,510 | +12,240 | 0.02% | 2,171,235 |
| 2014-09-05 | 2014-09-03 | 6.062 | 339,270 | +1,224 | 0.02% | 2,056,822 |
| 2014-09-02 | 2014-08-29 | 6.112 | 338,046 | +2,447 | 0.02% | 2,065,973 |
| 2014-08-28 | 2014-08-26 | 6.373 | 335,599 | -2,447 | 0.02% | 2,138,763 |
| 2014-08-21 | 2014-08-19 | 6.275 | 338,046 | +3,671 | 0.02% | 2,121,213 |
| 2014-08-20 | 2014-08-18 | 6.193 | 334,375 | -30,598 | 0.02% | 2,070,858 |
| 2014-08-18 | 2014-08-14 | 6.275 | 364,973 | +6,120 | 0.02% | 2,290,178 |
| 2014-08-15 | 2014-08-13 | 6.324 | 358,853 | +30,598 | 0.02% | 2,269,368 |
| 2014-08-08 | 2014-08-06 | 6.210 | 328,255 | -36,718 | 0.02% | 2,038,319 |
| 2014-08-04 | 2014-07-31 | 6.210 | 364,973 | +18,359 | 0.02% | 2,266,322 |
| 2014-07-30 | 2014-07-28 | 6.177 | 346,614 | +18,359 | 0.02% | 2,140,993 |
| 2014-07-29 | 2014-07-25 | 6.275 | 328,255 | -6,120 | 0.02% | 2,059,775 |
| 2014-07-25 | 2014-07-23 | 6.144 | 334,375 | -6,119 | 0.02% | 2,054,466 |
| 2014-07-24 | 2014-07-22 | 6.062 | 340,494 | +6,119 | 0.02% | 2,064,242 |
| 2014-07-16 | 2014-07-14 | 6.406 | 334,375 | -33,045 | 0.02% | 2,141,890 |
| 2014-07-14 | 2014-07-10 | 5.964 | 367,420 | -6,120 | 0.03% | 2,191,457 |
| 2014-07-11 | 2014-07-09 | 5.899 | 373,540 | +6,120 | 0.03% | 2,203,543 |
| 2014-07-10 | 2014-07-08 | 6.095 | 367,420 | -12,240 | 0.03% | 2,239,489 |
| 2014-07-08 | 2014-07-04 | 6.619 | 379,660 | +45,287 | 0.03% | 2,512,896 |
| 2014-07-04 | 2014-07-02 | 6.534 | 334,373 | -5,862 | 0.02% | 2,184,630 |
| 2014-06-25 | 2014-06-23 | 6.261 | 340,235 | +5,862 | 0.02% | 2,130,065 |
| 2014-06-20 | 2014-06-18 | 6.346 | 334,373 | -5,862 | 0.02% | 2,121,886 |
| 2014-06-17 | 2014-06-13 | 6.312 | 340,235 | -41,035 | 0.02% | 2,147,477 |
| 2014-06-11 | 2014-06-09 | 6.090 | 381,270 | +11,724 | 0.03% | 2,321,928 |
| 2014-05-05 | 2014-04-30 | 6.704 | 369,546 | -5,862 | 0.03% | 2,477,473 |
| 2014-04-29 | 2014-04-25 | 6.312 | 375,408 | +5,862 | 0.03% | 2,369,480 |
| 2014-04-28 | 2014-04-24 | 6.397 | 369,546 | +11,724 | 0.03% | 2,364,001 |
| 2014-04-22 | 2014-04-16 | 6.380 | 357,822 | -3,517 | 0.03% | 2,282,898 |
| 2014-04-16 | 2014-04-14 | 6.209 | 361,339 | +3,517 | 0.03% | 2,243,696 |
| 2014-04-11 | 2014-04-09 | 6.329 | 357,822 | -8,207 | 0.03% | 2,264,586 |
| 2014-04-03 | 2014-04-01 | 5.919 | 366,029 | +5,862 | 0.03% | 2,166,670 |
| 2014-04-01 | 2014-03-28 | 6.175 | 360,167 | -5,862 | 0.03% | 2,224,131 |
| 2014-03-31 | 2014-03-27 | 6.295 | 366,029 | +5,862 | 0.03% | 2,304,039 |
| 2014-03-28 | 2014-03-26 | 5.698 | 360,167 | +5,863 | 0.03% | 2,052,099 |
| 2014-03-27 | 2014-03-25 | 5.715 | 354,304 | -29,311 | 0.03% | 2,024,738 |
| 2014-03-18 | 2014-03-14 | 5.851 | 383,615 | +5,862 | 0.03% | 2,244,593 |
| 2014-03-14 | 2014-03-12 | 6.073 | 377,753 | +23,449 | 0.03% | 2,294,065 |
| 2014-03-11 | 2014-03-07 | 6.209 | 354,304 | -70,345 | 0.03% | 2,200,013 |
| 2014-03-04 | 2014-02-28 | 6.226 | 424,649 | +105,517 | 0.03% | 2,644,057 |
| 2014-02-27 | 2014-02-25 | 6.602 | 319,132 | +9,379 | 0.02% | 2,106,829 |
| 2014-02-26 | 2014-02-24 | 6.858 | 309,753 | -5,862 | 0.02% | 2,124,171 |
| 2014-02-25 | 2014-02-21 | 6.943 | 315,615 | -10,551 | 0.02% | 2,191,290 |
| 2014-02-24 | 2014-02-20 | 6.943 | 326,166 | -12,897 | 0.02% | 2,264,545 |
| 2014-02-21 | 2014-02-19 | 6.824 | 339,063 | +9,379 | 0.02% | 2,313,600 |
| 2014-02-20 | 2014-02-18 | 6.977 | 329,684 | +64,483 | 0.02% | 2,300,218 |
| 2014-02-18 | 2014-02-14 | 7.114 | 265,201 | -14,069 | 0.02% | 1,886,510 |
| 2014-02-17 | 2014-02-13 | 7.114 | 279,270 | +35,173 | 0.02% | 1,986,590 |
| 2014-02-14 | 2014-02-12 | 7.096 | 244,097 | -3,517 | 0.02% | 1,732,222 |
| 2014-02-13 | 2014-02-11 | 7.045 | 247,614 | +11,724 | 0.02% | 1,744,509 |
| 2014-02-12 | 2014-02-10 | 7.165 | 235,890 | -11,724 | 0.02% | 1,690,078 |
| 2014-02-10 | 2014-02-06 | 7.233 | 247,614 | -4,690 | 0.02% | 1,790,973 |
| 2014-02-07 | 2014-02-05 | 7.045 | 252,304 | +23,448 | 0.02% | 1,777,551 |
| 2014-02-05 | 2014-01-30 | 7.165 | 228,856 | -17,586 | 0.02% | 1,639,681 |
| 2014-01-29 | 2014-01-27 | 7.096 | 246,442 | +17,586 | 0.02% | 1,748,864 |
| 2014-01-23 | 2014-01-21 | 7.489 | 228,856 | -17,586 | 0.02% | 1,713,857 |
| 2014-01-22 | 2014-01-20 | 7.369 | 246,442 | +4,690 | 0.02% | 1,816,128 |
| 2014-01-14 | 2014-01-10 | 7.625 | 241,752 | -24,621 | 0.02% | 1,843,425 |
| 2014-01-13 | 2014-01-09 | 7.472 | 266,373 | +5,862 | 0.02% | 1,990,271 |
| 2014-01-09 | 2014-01-07 | 7.796 | 260,511 | +5,862 | 0.02% | 2,030,908 |
| 2014-01-08 | 2014-01-06 | 8.001 | 254,649 | +5,862 | 0.02% | 2,037,336 |
| 2014-01-07 | 2014-01-03 | 8.052 | 248,787 | -5,862 | 0.02% | 2,003,169 |
| 2014-01-03 | 2013-12-31 | 8.188 | 254,649 | +5,862 | 0.02% | 2,085,120 |
| 2013-12-16 | 2013-12-12 | 8.274 | 248,787 | -4,690 | 0.02% | 2,058,341 |
| 2013-12-13 | 2013-12-11 | 8.256 | 253,477 | +14,069 | 0.02% | 2,092,820 |
| 2013-12-12 | 2013-12-10 | 8.308 | 239,408 | +18,759 | 0.02% | 1,988,912 |
| 2013-12-11 | 2013-12-09 | 8.359 | 220,649 | +5,862 | 0.02% | 1,844,361 |
| 2013-12-09 | 2013-12-05 | 8.581 | 214,787 | -36,345 | 0.02% | 1,842,994 |
| 2013-12-06 | 2013-12-04 | 8.461 | 251,132 | -5,862 | 0.02% | 2,124,866 |
| 2013-12-05 | 2013-12-03 | 8.359 | 256,994 | +5,862 | 0.02% | 2,148,162 |
| 2013-12-04 | 2013-12-02 | 8.410 | 251,132 | +5,862 | 0.02% | 2,112,014 |
| 2013-12-03 | 2013-11-29 | 8.666 | 245,270 | -11,724 | 0.02% | 2,125,475 |
| 2013-12-02 | 2013-11-28 | 8.529 | 256,994 | -3,517 | 0.02% | 2,192,002 |
| 2013-11-28 | 2013-11-26 | 8.359 | 260,511 | +2,345 | 0.02% | 2,177,559 |
| 2013-11-27 | 2013-11-25 | 8.546 | 258,166 | -24,621 | 0.02% | 2,206,402 |
| 2013-11-04 | 2013-10-31 | 8.103 | 282,787 | +7,035 | 0.02% | 2,291,400 |
| 2013-10-29 | 2013-10-25 | 8.342 | 275,752 | -11,725 | 0.02% | 2,300,252 |
| 2013-10-28 | 2013-10-24 | 8.171 | 287,477 | -8,207 | 0.02% | 2,349,019 |
| 2013-10-25 | 2013-10-23 | 8.120 | 295,684 | +8,207 | 0.02% | 2,400,947 |
| 2013-10-24 | 2013-10-22 | 8.461 | 287,477 | -5,862 | 0.02% | 2,432,387 |
| 2013-10-16 | 2013-10-11 | 8.376 | 293,339 | -23,448 | 0.02% | 2,456,966 |
| 2013-10-04 | 2013-10-02 | 8.001 | 316,787 | -23,448 | 0.02% | 2,534,475 |
| 2013-10-03 | 2013-09-30 | 7.728 | 340,235 | +23,448 | 0.02% | 2,629,209 |
| 2013-09-30 | 2013-09-26 | 7.898 | 316,787 | +38,690 | 0.02% | 2,502,051 |
| 2013-09-27 | 2013-09-25 | 8.120 | 278,097 | +5,862 | 0.02% | 2,258,141 |
| 2013-09-26 | 2013-09-24 | 8.035 | 272,235 | +5,862 | 0.02% | 2,187,322 |
| 2013-09-25 | 2013-09-23 | 8.171 | 266,373 | +7,034 | 0.02% | 2,176,575 |
| 2013-09-24 | 2013-09-19 | 8.291 | 259,339 | +2,345 | 0.02% | 2,150,067 |
| 2013-09-23 | 2013-09-18 | 8.376 | 256,994 | +2,345 | 0.02% | 2,152,546 |
| 2013-09-17 | 2013-09-13 | 8.410 | 254,649 | +5,862 | 0.02% | 2,141,592 |
| 2013-09-12 | 2013-09-10 | 8.495 | 248,787 | +4,690 | 0.02% | 2,113,513 |
| 2013-09-11 | 2013-09-09 | 8.427 | 244,097 | +11,724 | 0.02% | 2,057,014 |
| 2013-09-09 | 2013-09-05 | 8.564 | 232,373 | +4,690 | 0.02% | 1,989,928 |
| 2013-09-06 | 2013-09-04 | 8.734 | 227,683 | -5,862 | 0.02% | 1,988,605 |
| 2013-09-05 | 2013-09-03 | 8.785 | 233,545 | +5,862 | 0.02% | 2,051,756 |
| 2013-09-03 | 2013-08-30 | 8.888 | 227,683 | +11,724 | 0.02% | 2,023,561 |
| 2013-08-29 | 2013-08-27 | 8.939 | 215,959 | +11,724 | 0.02% | 1,930,414 |
| 2013-08-26 | 2013-08-22 | 9.109 | 204,235 | +5,862 | 0.01% | 1,860,456 |
| 2013-08-19 | 2013-08-15 | 8.905 | 198,373 | +11,724 | 0.01% | 1,766,448 |
| 2013-08-16 | 2013-08-13 | 8.922 | 186,649 | +5,862 | 0.01% | 1,665,234 |
| 2013-08-15 | 2013-08-12 | 8.905 | 180,787 | -23,448 | 0.01% | 1,609,851 |
| 2013-08-13 | 2013-08-09 | 8.546 | 204,235 | -70,345 | 0.01% | 1,745,484 |
| 2013-08-12 | 2013-08-08 | 8.529 | 274,580 | +87,931 | 0.02% | 2,341,999 |
| 2013-07-29 | 2013-07-25 | 8.376 | 186,649 | +11,724 | 0.01% | 1,563,346 |
| 2013-07-23 | 2013-07-19 | 8.359 | 174,925 | -11,724 | 0.01% | 1,462,163 |
| 2013-07-16 | 2013-07-12 | 8.154 | 186,649 | -3,517 | 0.01% | 1,521,954 |
| 2013-07-15 | 2013-07-11 | 7.659 | 190,166 | -17,586 | 0.01% | 1,456,556 |
| 2013-07-12 | 2013-07-10 | 7.506 | 207,752 | +17,586 | 0.01% | 1,559,358 |
| 2013-07-11 | 2013-07-09 | 7.523 | 190,166 | +3,517 | 0.01% | 1,430,604 |
| 2013-07-08 | 2013-07-04 | 8.428 | 186,649 | +6,831 | 0.01% | 1,573,163 |
| 2013-06-28 | 2013-06-26 | 8.606 | 179,818 | -28,237 | 0.01% | 1,547,428 |
| 2013-06-27 | 2013-06-25 | 7.809 | 208,055 | +16,942 | 0.02% | 1,624,642 |
| 2013-06-26 | 2013-06-24 | 7.968 | 191,113 | +11,295 | 0.01% | 1,522,803 |
| 2013-06-25 | 2013-06-21 | 8.145 | 179,818 | +16,943 | 0.01% | 1,464,644 |
| 2013-06-19 | 2013-06-17 | 8.535 | 162,875 | -5,647 | 0.01% | 1,390,089 |
| 2013-06-18 | 2013-06-14 | 8.464 | 168,522 | -5,648 | 0.01% | 1,426,348 |
| 2013-06-17 | 2013-06-13 | 8.340 | 174,170 | +5,648 | 0.01% | 1,452,564 |
| 2013-06-11 | 2013-06-07 | 8.552 | 168,522 | -5,648 | 0.01% | 1,441,268 |
| 2013-06-07 | 2013-06-05 | 8.588 | 174,170 | -5,648 | 0.01% | 1,495,740 |
| 2013-06-05 | 2013-06-03 | 8.322 | 179,818 | +11,296 | 0.01% | 1,496,484 |
| 2013-06-03 | 2013-05-30 | 9.154 | 168,522 | +5,647 | 0.01% | 1,542,724 |
| 2013-05-29 | 2013-05-27 | 9.190 | 162,875 | -11,295 | 0.01% | 1,496,797 |
| 2013-05-28 | 2013-05-24 | 9.278 | 174,170 | +5,648 | 0.01% | 1,616,016 |
| 2013-05-22 | 2013-05-20 | 9.137 | 168,522 | +63,252 | 0.01% | 1,539,740 |
| 2013-05-21 | 2013-05-16 | 9.562 | 105,270 | +22,590 | 0.01% | 1,006,559 |
| 2013-05-16 | 2013-05-14 | 9.880 | 82,680 | -11,295 | 0.01% | 816,913 |
| 2013-05-15 | 2013-05-13 | 9.668 | 93,975 | +9,036 | 0.01% | 908,544 |
| 2013-05-09 | 2013-05-07 | 9.934 | 84,939 | +2,259 | 0.01% | 843,745 |
| 2013-05-08 | 2013-05-06 | 10.146 | 82,680 | +4,518 | 0.01% | 838,873 |
| 2013-05-07 | 2013-05-03 | 10.004 | 78,162 | +5,648 | 0.01% | 781,961 |
| 2013-05-03 | 2013-04-30 | 10.057 | 72,514 | -5,648 | 0.01% | 729,308 |
| 2013-05-02 | 2013-04-29 | 10.057 | 78,162 | -11,295 | 0.01% | 786,113 |
| 2013-04-30 | 2013-04-26 | 9.792 | 89,457 | +22,590 | 0.01% | 875,952 |
| 2013-04-26 | 2013-04-24 | 10.111 | 66,867 | -5,647 | 0.00% | 676,066 |
| 2013-04-25 | 2013-04-23 | 9.845 | 72,514 | +5,647 | 0.01% | 713,901 |
| 2013-04-24 | 2013-04-22 | 9.969 | 66,867 | -5,647 | 0.00% | 666,594 |
| 2013-04-22 | 2013-04-18 | 9.172 | 72,514 | -5,648 | 0.01% | 665,109 |
| 2013-04-18 | 2013-04-16 | 9.208 | 78,162 | +5,648 | 0.01% | 719,681 |
| 2013-04-16 | 2013-04-12 | 9.190 | 72,514 | +11,295 | 0.01% | 666,393 |
| 2013-04-15 | 2013-04-11 | 9.190 | 61,219 | +5,647 | 0.00% | 562,593 |
| 2013-01-24 | 2013-01-22 | 8.499 | 55,572 | -5,647 | 0.00% | 472,322 |
| 2013-01-23 | 2013-01-21 | 8.340 | 61,219 | +5,647 | 0.00% | 510,562 |
| 2013-01-17 | 2013-01-15 | 8.783 | 55,572 | -5,647 | 0.00% | 488,066 |
| 2013-01-16 | 2013-01-14 | 8.588 | 61,219 | +5,647 | 0.00% | 525,738 |
| 2013-01-14 | 2013-01-10 | 8.729 | 55,572 | -5,647 | 0.00% | 485,114 |
| 2013-01-11 | 2013-01-09 | 8.269 | 61,219 | +5,647 | 0.00% | 506,226 |
| 2012-07-09 | 2012-07-05 | 7.183 | 55,572 | +2,146 | 0.00% | 399,175 |
| 2012-06-20 | 2012-06-18 | 7.367 | 53,426 | -8,687 | 0.00% | 393,600 |
| 2012-06-04 | 2012-05-31 | 7.128 | 62,113 | +8,687 | 0.00% | 442,727 |
| 2012-02-24 | 2012-02-22 | 7.478 | 53,426 | -26,061 | 0.00% | 399,504 |
| 2012-02-09 | 2012-02-07 | 6.944 | 79,487 | +4,560 | 0.01% | 551,925 |
| 2012-01-16 | 2012-01-12 | 6.465 | 74,927 | -31,491 | 0.01% | 484,382 |
| 2012-01-12 | 2012-01-10 | 6.465 | 106,418 | -10,859 | 0.01% | 687,962 |
| 2012-01-09 | 2012-01-05 | 6.910 | 117,277 | +28,234 | 0.01% | 810,388 |
| 2012-01-06 | 2012-01-04 | 7.249 | 89,043 | +15,750 | 0.01% | 645,468 |
| 2011-11-29 | 2011-11-25 | 6.778 | 73,293 | -15,934 | 0.01% | 496,797 |
| 2011-11-22 | 2011-11-18 | 6.985 | 89,227 | +15,934 | 0.01% | 623,281 |
| 2011-10-04 | 2011-09-30 | 6.778 | 73,293 | -10,623 | 0.01% | 496,797 |
| 2011-09-21 | 2011-09-19 | 7.475 | 83,916 | -5,311 | 0.01% | 627,262 |
| 2011-09-19 | 2011-09-15 | 7.531 | 89,227 | +5,311 | 0.01% | 672,001 |
| 2011-09-14 | 2011-09-09 | 7.644 | 83,916 | -7,435 | 0.01% | 641,482 |
| 2011-09-02 | 2011-08-31 | 7.324 | 91,351 | -5,311 | 0.01% | 669,078 |
| 2011-09-01 | 2011-08-30 | 6.948 | 96,662 | -7,436 | 0.01% | 671,577 |
| 2011-08-31 | 2011-08-29 | 7.117 | 104,098 | +12,747 | 0.01% | 740,880 |
| 2011-05-26 | 2011-05-24 | 9.613 | 91,351 | +2,787 | 0.01% | 878,196 |
| 2011-04-15 | 2011-04-13 | 9.303 | 88,564 | -10,298 | 0.01% | 823,883 |
| 2011-04-06 | 2011-04-01 | 8.837 | 98,862 | +6,179 | 0.01% | 873,602 |
| 2011-04-04 | 2011-03-31 | 9.186 | 92,683 | -9,268 | 0.01% | 851,401 |
| 2011-03-29 | 2011-03-25 | 10.546 | 101,951 | +33,984 | 0.01% | 1,075,138 |
| 2011-03-28 | 2011-03-24 | 10.953 | 67,967 | +7,208 | 0.01% | 744,475 |
| 2011-03-24 | 2011-03-22 | 10.915 | 60,759 | +10,298 | 0.01% | 663,162 |
| 2011-03-16 | 2011-03-14 | 9.866 | 50,461 | -10,298 | 0.00% | 497,843 |
| 2011-03-14 | 2011-03-10 | 9.808 | 60,759 | -24,715 | 0.01% | 595,902 |
| 2011-03-03 | 2011-03-01 | 10.157 | 85,474 | +10,298 | 0.01% | 868,178 |
| 2011-02-24 | 2011-02-22 | 10.080 | 75,176 | +14,417 | 0.01% | 757,739 |
| 2011-02-21 | 2011-02-17 | 10.351 | 60,759 | -20,596 | 0.01% | 628,942 |
| 2011-02-16 | 2011-02-14 | 9.846 | 81,355 | +20,596 | 0.01% | 801,060 |
| 2011-02-11 | 2011-02-09 | 9.905 | 60,759 | +10,298 | 0.01% | 601,802 |
| 2011-01-07 | 2011-01-05 | 9.400 | 50,461 | -86,504 | 0.00% | 474,323 |
| 2011-01-06 | 2011-01-04 | 9.400 | 136,965 | +7,209 | 0.01% | 1,287,442 |
| 2011-01-04 | 2010-12-31 | 8.992 | 129,756 | +48,401 | 0.01% | 1,166,759 |
| 2010-12-22 | 2010-12-20 | 8.817 | 81,355 | -35,014 | 0.01% | 717,320 |
| 2010-12-21 | 2010-12-17 | 9.128 | 116,369 | +1,030 | 0.01% | 1,062,204 |
| 2010-12-15 | 2010-12-13 | 9.264 | 115,339 | +51,491 | 0.01% | 1,068,482 |
| 2010-12-13 | 2010-12-09 | 9.516 | 63,848 | -1,030 | 0.01% | 607,598 |
| 2010-12-03 | 2010-12-01 | 9.497 | 64,878 | -19,566 | 0.01% | 616,140 |
| 2010-11-22 | 2010-11-18 | 9.206 | 84,444 | -12,358 | 0.01% | 777,356 |
| 2010-11-18 | 2010-11-16 | 9.031 | 96,802 | -5,149 | 0.01% | 874,199 |
| 2010-11-02 | 2010-10-29 | 8.778 | 101,951 | -35,014 | 0.01% | 894,958 |
| 2010-10-29 | 2010-10-27 | 8.837 | 136,965 | -20,596 | 0.01% | 1,210,302 |
| 2010-10-18 | 2010-10-14 | 9.419 | 157,561 | -10,298 | 0.02% | 1,484,100 |
| 2010-10-08 | 2010-10-06 | 9.011 | 167,859 | +55,610 | 0.02% | 1,512,640 |
| 2010-09-17 | 2010-09-15 | 8.370 | 112,249 | -18,537 | 0.01% | 939,577 |
| 2010-09-14 | 2010-09-10 | 8.332 | 130,786 | -18,536 | 0.01% | 1,089,661 |
| 2010-09-13 | 2010-09-09 | 8.235 | 149,322 | -43,252 | 0.01% | 1,229,596 |
| 2010-06-17 | 2010-06-14 | 6.894 | 192,574 | +5,149 | 0.02% | 1,327,697 |
| 2010-06-02 | 2010-05-31 | 6.642 | 187,425 | -10,299 | 0.02% | 1,244,877 |
| 2010-06-01 | 2010-05-28 | 6.720 | 197,724 | +10,299 | 0.02% | 1,328,643 |
| 2010-05-27 | 2010-05-25 | 6.814 | 187,425 | +6,856 | 0.02% | 1,277,036 |
| 2010-05-26 | 2010-05-24 | 6.935 | 180,569 | -4,960 | 0.02% | 1,252,162 |
| 2010-05-25 | 2010-05-20 | 6.874 | 185,529 | +8,929 | 0.02% | 1,275,337 |
| 2010-04-15 | 2010-04-13 | 8.104 | 176,600 | -4,961 | 0.02% | 1,431,119 |
| 2010-04-14 | 2010-04-12 | 8.063 | 181,561 | +3,969 | 0.02% | 1,464,001 |
| 2010-04-07 | 2010-03-31 | 7.862 | 177,592 | +15,874 | 0.02% | 1,396,198 |
| 2010-03-08 | 2010-03-04 | 7.882 | 161,718 | +20,835 | 0.02% | 1,274,659 |
| 2010-02-09 | 2010-02-05 | 7.882 | 140,883 | -24,804 | 0.01% | 1,110,438 |
| 2010-02-05 | 2010-02-03 | 8.346 | 165,687 | +24,804 | 0.02% | 1,382,763 |
| 2010-01-29 | 2010-01-27 | 8.043 | 140,883 | -49,607 | 0.01% | 1,133,158 |
| 2010-01-25 | 2010-01-21 | 8.547 | 190,490 | -32,741 | 0.02% | 1,628,159 |
| 2010-01-20 | 2010-01-18 | 8.971 | 223,231 | +36,709 | 0.02% | 2,002,504 |
| 2010-01-19 | 2010-01-15 | 9.071 | 186,522 | +9,922 | 0.02% | 1,692,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 176,600 | +49,607 | 0.02% | 1,594,879 |
| 2010-01-08 | 2010-01-06 | 8.305 | 126,993 | -4,961 | 0.01% | 1,054,717 |
| 2009-12-30 | 2009-12-28 | 7.620 | 131,954 | -7,937 | 0.01% | 1,005,480 |
| 2009-12-18 | 2009-12-16 | 7.701 | 139,891 | +9,921 | 0.01% | 1,077,239 |
| 2009-11-03 | 2009-10-30 | 8.205 | 129,970 | -992 | 0.01% | 1,066,342 |
| 2009-11-02 | 2009-10-29 | 8.205 | 130,962 | +23,811 | 0.01% | 1,074,481 |
| 2009-10-28 | 2009-10-23 | 8.769 | 107,151 | -29,764 | 0.01% | 939,603 |
| 2009-10-27 | 2009-10-22 | 8.749 | 136,915 | +4,961 | 0.01% | 1,197,842 |
| 2009-10-22 | 2009-10-20 | 8.608 | 131,954 | +49,607 | 0.01% | 1,135,820 |
| 2009-10-20 | 2009-10-16 | 8.527 | 82,347 | +992 | 0.01% | 702,178 |
| 2009-10-14 | 2009-10-12 | 8.648 | 81,355 | +3,968 | 0.01% | 703,559 |
| 2009-10-06 | 2009-10-02 | 8.245 | 77,387 | +23,812 | 0.01% | 638,043 |
| 2009-09-21 | 2009-09-17 | 9.192 | 53,575 | -29,764 | 0.01% | 492,477 |
| 2009-09-08 | 2009-09-04 | 9.253 | 83,339 | -4,961 | 0.01% | 771,116 |
| 2009-09-07 | 2009-09-03 | 9.293 | 88,300 | +4,961 | 0.01% | 820,579 |
| 2009-08-06 | 2009-08-04 | 10.120 | 83,339 | -49,607 | 0.01% | 843,356 |
| 2009-07-31 | 2009-07-29 | 9.878 | 132,946 | +49,607 | 0.01% | 1,313,198 |
| 2009-07-30 | 2009-07-28 | 10.341 | 83,339 | -49,607 | 0.01% | 861,836 |
| 2009-07-29 | 2009-07-27 | 10.341 | 132,946 | +19,843 | 0.01% | 1,374,838 |
| 2009-07-27 | 2009-07-23 | 9.676 | 113,103 | +29,764 | 0.01% | 1,094,395 |
| 2009-06-16 | 2009-06-12 | 10.261 | 83,339 | -49,607 | 0.01% | 855,116 |
| 2009-06-09 | 2009-06-05 | 10.865 | 132,946 | -9,922 | 0.01% | 1,444,518 |
| 2009-06-05 | 2009-06-03 | 10.220 | 142,868 | -49,606 | 0.01% | 1,460,165 |
| 2009-06-04 | 2009-06-02 | 10.200 | 192,474 | +24,803 | 0.02% | 1,963,277 |
| 2009-06-03 | 2009-06-01 | 9.595 | 167,671 | +992 | 0.02% | 1,608,881 |
| 2009-06-01 | 2009-05-27 | 9.454 | 166,679 | -4,960 | 0.02% | 1,575,842 |
| 2009-05-27 | 2009-05-25 | 9.313 | 171,639 | -4,961 | 0.02% | 1,598,516 |
| 2009-05-26 | 2009-05-22 | 9.172 | 176,600 | +4,961 | 0.02% | 1,619,799 |
| 2009-05-25 | 2009-05-21 | 9.192 | 171,639 | -4,961 | 0.02% | 1,577,756 |
| 2009-05-20 | 2009-05-18 | 9.313 | 176,600 | +9,921 | 0.02% | 1,644,718 |
| 2009-05-19 | 2009-05-15 | 9.233 | 166,679 | -19,843 | 0.02% | 1,538,882 |
| 2009-05-18 | 2009-05-14 | 9.071 | 186,522 | +19,843 | 0.02% | 1,692,004 |
| 2009-05-15 | 2009-05-13 | 9.212 | 166,679 | -4,960 | 0.02% | 1,535,522 |
| 2009-05-14 | 2009-05-12 | 9.354 | 171,639 | -9,922 | 0.02% | 1,605,435 |
| 2009-05-13 | 2009-05-11 | 9.394 | 181,561 | +12,898 | 0.02% | 1,705,561 |
| 2009-05-12 | 2009-05-08 | 9.555 | 168,663 | +3,968 | 0.02% | 1,611,599 |
| 2009-05-11 | 2009-05-07 | 9.616 | 164,695 | +19,843 | 0.02% | 1,583,644 |
| 2009-05-08 | 2009-05-06 | 10.111 | 144,852 | -14,882 | 0.01% | 1,464,619 |
| 2009-05-07 | 2009-05-05 | 9.658 | 159,734 | +15,024 | 0.02% | 1,542,726 |
| 2009-05-06 | 2009-05-04 | 9.782 | 144,710 | +7,770 | 0.01% | 1,415,503 |
| 2009-04-30 | 2009-04-28 | 9.308 | 136,940 | -6,798 | 0.01% | 1,274,640 |
| 2009-04-29 | 2009-04-27 | 9.411 | 143,738 | -3,885 | 0.01% | 1,352,716 |
| 2009-04-28 | 2009-04-24 | 9.782 | 147,623 | -7,770 | 0.02% | 1,443,997 |
| 2009-04-27 | 2009-04-23 | 9.514 | 155,393 | +8,741 | 0.02% | 1,478,401 |
| 2009-04-24 | 2009-04-22 | 9.370 | 146,652 | +14,568 | 0.02% | 1,374,099 |
| 2009-04-23 | 2009-04-21 | 9.535 | 132,084 | -12,626 | 0.01% | 1,259,360 |
| 2009-04-22 | 2009-04-20 | 9.843 | 144,710 | -1,942 | 0.01% | 1,424,443 |
| 2009-04-21 | 2009-04-17 | 9.638 | 146,652 | +9,712 | 0.02% | 1,413,359 |
| 2009-04-20 | 2009-04-16 | 9.720 | 136,940 | -9,712 | 0.01% | 1,331,040 |
| 2009-04-17 | 2009-04-15 | 9.576 | 146,652 | +58,272 | 0.02% | 1,404,299 |
| 2009-04-14 | 2009-04-08 | 9.226 | 88,380 | +4,856 | 0.01% | 815,362 |
| 2009-03-23 | 2009-03-19 | 9.782 | 83,524 | -5,827 | 0.01% | 817,003 |
| 2009-03-17 | 2009-03-13 | 9.411 | 89,351 | +971 | 0.01% | 840,881 |
| 2009-03-13 | 2009-03-11 | 9.061 | 88,380 | +1,943 | 0.01% | 800,802 |
| 2009-03-12 | 2009-03-10 | 9.184 | 86,437 | +2,913 | 0.01% | 793,877 |
| 2009-02-10 | 2009-02-06 | 10.132 | 83,524 | -9,712 | 0.01% | 846,243 |
| 2008-12-10 | 2008-12-08 | 9.638 | 93,236 | -971 | 0.01% | 898,562 |
| 2008-10-13 | 2008-10-09 | 7.661 | 94,207 | -7,770 | 0.01% | 721,680 |
| 2008-10-10 | 2008-10-08 | 6.672 | 101,977 | +7,770 | 0.01% | 680,403 |
| 2008-10-02 | 2008-09-29 | 10.338 | 94,207 | -43,704 | 0.01% | 973,880 |
| 2008-09-29 | 2008-09-25 | 10.296 | 137,911 | -9,712 | 0.01% | 1,419,998 |
| 2008-09-24 | 2008-09-22 | 11.079 | 147,623 | -4,856 | 0.02% | 1,635,517 |
| 2008-09-23 | 2008-09-19 | 11.223 | 152,479 | +4,856 | 0.02% | 1,711,296 |
| 2008-09-11 | 2008-09-09 | 11.985 | 147,623 | -3,885 | 0.02% | 1,769,276 |
| 2008-09-10 | 2008-09-08 | 11.223 | 151,508 | +1,942 | 0.02% | 1,700,399 |
| 2008-08-14 | 2008-08-12 | 12.479 | 149,566 | -120,429 | 0.02% | 1,866,484 |
| 2008-08-12 | 2008-08-08 | 12.356 | 269,995 | +20,395 | 0.03% | 3,335,997 |
| 2008-08-11 | 2008-08-07 | 12.315 | 249,600 | +20,395 | 0.03% | 3,073,721 |
| 2008-07-29 | 2008-07-25 | 11.779 | 229,205 | +20,396 | 0.02% | 2,699,845 |
| 2008-07-28 | 2008-07-24 | 12.088 | 208,809 | +20,395 | 0.02% | 2,524,097 |
| 2008-07-25 | 2008-07-23 | 12.726 | 188,414 | +38,848 | 0.02% | 2,397,841 |
| 2008-07-14 | 2008-07-10 | 11.738 | 149,566 | -971 | 0.02% | 1,755,603 |
| 2008-07-10 | 2008-07-08 | 10.194 | 150,537 | -48,560 | 0.02% | 1,534,501 |
| 2008-07-09 | 2008-07-07 | 10.667 | 199,097 | +48,560 | 0.02% | 2,123,798 |
| 2008-07-07 | 2008-07-03 | 10.420 | 150,537 | +971 | 0.02% | 1,568,601 |
| 2008-06-16 | 2008-06-12 | 12.356 | 149,566 | -14,568 | 0.02% | 1,848,004 |
| 2008-06-13 | 2008-06-11 | 12.376 | 164,134 | +14,568 | 0.02% | 2,031,382 |
| 2008-06-05 | 2008-06-03 | 13.736 | 149,566 | -2,913 | 0.02% | 2,054,364 |
| 2008-05-28 | 2008-05-26 | 14.003 | 152,479 | +101,976 | 0.02% | 2,135,195 |
| 2008-05-27 | 2008-05-23 | 13.941 | 50,503 | +2,914 | 0.01% | 704,084 |
| 2008-05-14 | 2008-05-09 | 13.077 | 47,589 | -1,943 | 0.00% | 622,299 |
| 2008-05-09 | 2008-05-07 | 13.113 | 49,532 | +604 | 0.01% | 649,494 |
| 2008-05-07 | 2008-05-05 | 13.550 | 48,928 | -1,919 | 0.01% | 662,994 |
| 2008-04-09 | 2008-04-07 | 11.966 | 50,847 | +1,919 | 0.01% | 608,438 |
| 2008-03-20 | 2008-03-18 | 11.049 | 48,928 | -23,985 | 0.01% | 540,595 |
| 2008-02-20 | 2008-02-18 | 14.697 | 72,913 | +23,985 | 0.01% | 1,071,601 |
| 2008-01-21 | 2008-01-17 | 14.155 | 48,928 | +41,253 | 0.01% | 692,574 |
| 2008-01-14 | 2008-01-10 | 16.677 | 7,675 | -17,269 | 0.00% | 127,999 |
| 2007-12-27 | 2007-12-20 | 14.489 | 24,944 | -4,797 | 0.00% | 361,401 |
| 2007-11-29 | 2007-11-27 | 12.029 | 29,741 | -9,594 | 0.00% | 357,742 |
| 2007-11-28 | 2007-11-26 | 12.425 | 39,335 | +9,594 | 0.01% | 488,725 |
| 2007-10-31 | 2007-10-29 | 14.072 | 29,741 | +17,269 | 0.00% | 418,503 |
| 2007-10-22 | 2007-10-17 | 15.406 | 12,472 | -1,919 | 0.00% | 192,141 |
| 2007-10-18 | 2007-10-16 | 14.843 | 14,391 | -14,390 | 0.00% | 213,604 |
| 2007-10-12 | 2007-10-10 | 15.156 | 28,781 | +14,390 | 0.00% | 436,194 |
| 2007-10-10 | 2007-10-08 | 12.508 | 14,391 | -9,594 | 0.00% | 180,004 |
| 2007-10-02 | 2007-09-27 | 12.633 | 23,985 | +3,838 | 0.00% | 303,006 |
| 2007-09-28 | 2007-09-25 | 12.112 | 20,147 | +4,797 | 0.00% | 244,020 |
| 2007-09-14 | 2007-09-12 | 11.737 | 15,350 | -959 | 0.00% | 180,159 |
| 2007-09-12 | 2007-09-10 | 12.029 | 16,309 | -1,919 | 0.00% | 196,174 |
| 2007-09-10 | 2007-09-06 | 11.987 | 18,228 | -1,919 | 0.00% | 218,497 |
| 2007-09-07 | 2007-09-05 | 11.487 | 20,147 | +1,919 | 0.00% | 231,420 |
| 2007-08-27 | 2007-08-23 | 10.799 | 18,228 | +1,919 | 0.00% | 196,837 |
| 2007-08-24 | 2007-08-22 | 10.757 | 16,309 | -1,919 | 0.00% | 175,435 |
| 2007-08-21 | 2007-08-17 | 10.319 | 18,228 | -3,838 | 0.00% | 188,098 |
| 2007-08-08 | 2007-08-06 | 11.090 | 22,066 | -959 | 0.00% | 244,723 |
| 2007-07-26 | 2007-07-24 | 12.300 | 23,025 | +4,797 | 0.00% | 283,198 |
| 2007-07-25 | 2007-07-23 | 12.112 | 18,228 | -4,797 | 0.00% | 220,777 |
| 2007-07-24 | 2007-07-20 | 11.924 | 23,025 | -4,797 | 0.00% | 274,558 |
| 2007-07-13 | 2007-07-11 | 12.008 | 27,822 | -75,791 | 0.00% | 334,079 |
| 2007-07-11 | 2007-07-09 | 12.133 | 103,613 | -65,238 | 0.01% | 1,257,118 |
| 2007-07-09 | 2007-07-05 | 12.237 | 168,851 | +4,797 | 0.02% | 2,066,240 |
| 2007-07-06 | 2007-07-04 | 12.300 | 164,054 | +4,797 | 0.02% | 2,017,798 |
| 2007-07-05 | 2007-07-03 | 12.320 | 159,257 | -4,797 | 0.02% | 1,962,117 |
| 2007-07-04 | 2007-06-29 | 12.008 | 164,054 | -1,919 | 0.02% | 1,969,918 |
| 2007-06-26 | 2007-06-22 | 11.841 | 165,973 | 0.02% | 1,965,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy