History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 24,000 | +0 | 0.00% | 108,240 |
| 2025-10-13 | 2025-10-09 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-10-10 | 2025-10-08 | 4.410 | 24,000 | +0 | 0.00% | 105,840 |
| 2025-10-09 | 2025-10-06 | 4.500 | 24,000 | +0 | 0.00% | 108,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 24,000 | +0 | 0.00% | 109,680 |
| 2025-10-06 | 2025-10-02 | 4.600 | 24,000 | +0 | 0.00% | 110,400 |
| 2025-10-03 | 2025-09-30 | 4.600 | 24,000 | +0 | 0.00% | 110,400 |
| 2025-10-02 | 2025-09-29 | 4.610 | 24,000 | +0 | 0.00% | 110,640 |
| 2025-09-30 | 2025-09-26 | 4.570 | 24,000 | +0 | 0.00% | 109,680 |
| 2025-09-29 | 2025-09-25 | 4.590 | 24,000 | +0 | 0.00% | 110,160 |
| 2025-09-26 | 2025-09-24 | 4.630 | 24,000 | +0 | 0.00% | 111,120 |
| 2025-09-25 | 2025-09-23 | 4.560 | 24,000 | +0 | 0.00% | 109,440 |
| 2025-09-24 | 2025-09-22 | 4.560 | 24,000 | +0 | 0.00% | 109,440 |
| 2025-09-23 | 2025-09-19 | 4.540 | 24,000 | +0 | 0.00% | 108,960 |
| 2025-09-22 | 2025-09-18 | 4.600 | 24,000 | +0 | 0.00% | 110,400 |
| 2025-09-19 | 2025-09-17 | 4.620 | 24,000 | +0 | 0.00% | 110,880 |
| 2025-09-18 | 2025-09-16 | 4.640 | 24,000 | +0 | 0.00% | 111,360 |
| 2025-09-17 | 2025-09-15 | 4.640 | 24,000 | +0 | 0.00% | 111,360 |
| 2025-09-16 | 2025-09-12 | 4.710 | 24,000 | +0 | 0.00% | 113,040 |
| 2025-09-15 | 2025-09-11 | 4.710 | 24,000 | +0 | 0.00% | 113,040 |
| 2025-09-12 | 2025-09-10 | 4.720 | 24,000 | +0 | 0.00% | 113,280 |
| 2025-09-11 | 2025-09-09 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-09-10 | 2025-09-08 | 4.560 | 24,000 | +0 | 0.00% | 109,440 |
| 2025-09-09 | 2025-09-05 | 4.540 | 24,000 | +0 | 0.00% | 108,960 |
| 2025-09-08 | 2025-09-04 | 4.510 | 24,000 | +0 | 0.00% | 108,240 |
| 2025-09-05 | 2025-09-03 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2025-09-04 | 2025-09-02 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-09-03 | 2025-09-01 | 4.590 | 24,000 | +0 | 0.00% | 110,160 |
| 2025-09-02 | 2025-08-29 | 4.630 | 24,000 | +0 | 0.00% | 111,120 |
| 2025-09-01 | 2025-08-28 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2025-08-29 | 2025-08-27 | 4.690 | 24,000 | +0 | 0.00% | 112,560 |
| 2025-08-28 | 2025-08-26 | 4.810 | 24,000 | +0 | 0.00% | 115,440 |
| 2025-08-27 | 2025-08-25 | 4.890 | 24,000 | +0 | 0.00% | 117,360 |
| 2025-08-26 | 2025-08-22 | 4.830 | 24,000 | +0 | 0.00% | 115,920 |
| 2025-08-25 | 2025-08-21 | 4.860 | 24,000 | +0 | 0.00% | 116,640 |
| 2025-08-22 | 2025-08-20 | 4.760 | 24,000 | +0 | 0.00% | 114,240 |
| 2025-08-21 | 2025-08-19 | 4.810 | 24,000 | +0 | 0.00% | 115,440 |
| 2025-08-20 | 2025-08-18 | 4.820 | 24,000 | +0 | 0.00% | 115,680 |
| 2025-08-19 | 2025-08-15 | 4.830 | 24,000 | +0 | 0.00% | 115,920 |
| 2025-08-18 | 2025-08-14 | 4.860 | 24,000 | +0 | 0.00% | 116,640 |
| 2025-08-15 | 2025-08-13 | 4.850 | 24,000 | +0 | 0.00% | 116,400 |
| 2025-08-14 | 2025-08-12 | 4.800 | 24,000 | +0 | 0.00% | 115,200 |
| 2025-08-13 | 2025-08-11 | 4.700 | 24,000 | +0 | 0.00% | 112,800 |
| 2025-08-12 | 2025-08-08 | 4.740 | 24,000 | +0 | 0.00% | 113,760 |
| 2025-08-11 | 2025-08-07 | 4.730 | 24,000 | +0 | 0.00% | 113,520 |
| 2025-08-08 | 2025-08-06 | 4.680 | 24,000 | +0 | 0.00% | 112,320 |
| 2025-08-07 | 2025-08-05 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2025-08-06 | 2025-08-04 | 4.640 | 24,000 | +0 | 0.00% | 111,360 |
| 2025-08-05 | 2025-08-01 | 4.650 | 24,000 | +0 | 0.00% | 111,600 |
| 2025-08-04 | 2025-07-31 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-08-01 | 2025-07-30 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2025-07-31 | 2025-07-29 | 4.650 | 24,000 | +0 | 0.00% | 111,600 |
| 2025-07-30 | 2025-07-28 | 4.590 | 24,000 | +0 | 0.00% | 110,160 |
| 2025-07-29 | 2025-07-25 | 4.590 | 24,000 | +0 | 0.00% | 110,160 |
| 2025-07-28 | 2025-07-24 | 4.570 | 24,000 | +0 | 0.00% | 109,680 |
| 2025-07-25 | 2025-07-23 | 4.560 | 24,000 | +0 | 0.00% | 109,440 |
| 2025-07-24 | 2025-07-22 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-07-23 | 2025-07-21 | 4.580 | 24,000 | +18,000 | 0.00% | 109,920 |
| 2025-06-27 | 2025-06-25 | 4.823 | 6,000 | +315 | 0.00% | 28,939 |
| 2024-10-17 | 2024-10-15 | 4.654 | 5,685 | -18,950 | 0.00% | 26,460 |
| 2024-08-07 | 2024-08-05 | 4.053 | 24,635 | +18,950 | 0.00% | 99,839 |
| 2024-06-28 | 2024-06-26 | 4.735 | 5,685 | +325 | 0.00% | 26,916 |
| 2023-07-03 | 2023-06-29 | 4.502 | 5,360 | +295 | 0.00% | 24,128 |
| 2022-07-04 | 2022-06-29 | 4.354 | 5,065 | +297 | 0.00% | 22,052 |
| 2021-09-01 | 2021-08-30 | 4.882 | 4,768 | -23,841 | 0.00% | 23,279 |
| 2021-08-31 | 2021-08-27 | 4.580 | 28,609 | +23,841 | 0.00% | 131,040 |
| 2021-07-05 | 2021-06-30 | 5.143 | 4,768 | +241 | 0.00% | 24,522 |
| 2021-05-10 | 2021-05-06 | 4.467 | 4,527 | -22,632 | 0.00% | 20,222 |
| 2021-04-13 | 2021-04-09 | 4.679 | 27,159 | +22,632 | 0.00% | 127,080 |
| 2021-01-06 | 2021-01-04 | 4.387 | 4,527 | -25,650 | 0.00% | 19,862 |
| 2020-06-30 | 2020-06-26 | 7.043 | 30,177 | +1,042 | 0.00% | 212,538 |
| 2020-03-17 | 2020-03-13 | 7.990 | 29,135 | -29,135 | 0.00% | 232,799 |
| 2020-03-16 | 2020-03-12 | 7.812 | 58,270 | -4,370 | 0.00% | 455,198 |
| 2020-03-13 | 2020-03-11 | 8.224 | 62,640 | +18,937 | 0.00% | 515,136 |
| 2020-03-11 | 2020-03-09 | 8.292 | 43,703 | -7,283 | 0.00% | 362,403 |
| 2020-03-10 | 2020-03-06 | 8.636 | 50,986 | +7,283 | 0.00% | 440,296 |
| 2020-03-05 | 2020-03-03 | 8.594 | 43,703 | +14,568 | 0.00% | 375,603 |
| 2020-02-14 | 2020-02-12 | 8.141 | 29,135 | +24,765 | 0.00% | 237,199 |
| 2020-02-05 | 2020-02-03 | 7.304 | 4,370 | -14,568 | 0.00% | 31,918 |
| 2020-02-04 | 2020-01-31 | 7.235 | 18,938 | +14,568 | 0.00% | 137,021 |
| 2019-08-07 | 2019-08-05 | 7.043 | 4,370 | -14,568 | 0.00% | 30,778 |
| 2019-07-03 | 2019-06-28 | 8.558 | 18,938 | +528 | 0.00% | 162,077 |
| 2019-06-24 | 2019-06-20 | 8.841 | 18,410 | +7,081 | 0.00% | 162,758 |
| 2019-05-09 | 2019-05-07 | 8.572 | 11,329 | -14,162 | 0.00% | 97,117 |
| 2019-05-08 | 2019-05-06 | 8.431 | 25,491 | +7,081 | 0.00% | 214,920 |
| 2019-05-06 | 2019-05-02 | 8.742 | 18,410 | +7,081 | 0.00% | 160,938 |
| 2019-04-26 | 2019-04-24 | 9.547 | 11,329 | +7,080 | 0.00% | 108,157 |
| 2019-04-17 | 2019-04-15 | 9.575 | 4,249 | -14,161 | 0.00% | 40,685 |
| 2019-04-16 | 2019-04-12 | 9.490 | 18,410 | +14,161 | 0.00% | 174,718 |
| 2019-04-12 | 2019-04-10 | 9.999 | 4,249 | -14,161 | 0.00% | 42,485 |
| 2019-04-11 | 2019-04-09 | 9.618 | 18,410 | +4,248 | 0.00% | 177,058 |
| 2019-01-11 | 2019-01-09 | 9.618 | 14,162 | +14,162 | 0.00% | 136,203 |
| 2018-04-11 | 2018-04-09 | 6.629 | 0 | -13,667 | ||
| 2018-03-14 | 2018-03-12 | 6.907 | 13,667 | +13,667 | 0.00% | 94,397 |
| 2018-01-26 | 2018-01-24 | 7.580 | 0 | -6,834 | ||
| 2018-01-24 | 2018-01-22 | 7.317 | 6,834 | +6,834 | 0.00% | 50,002 |
| 2017-04-18 | 2017-04-12 | 7.363 | 0 | -6,560 | ||
| 2017-04-13 | 2017-04-11 | 7.317 | 6,560 | +6,560 | 0.00% | 48,000 |
| 2017-02-27 | 2017-02-23 | 7.805 | 0 | -13,120 | ||
| 2017-02-14 | 2017-02-10 | 8.049 | 13,120 | +6,560 | 0.00% | 105,600 |
| 2017-02-13 | 2017-02-09 | 8.384 | 6,560 | +1,312 | 0.00% | 55,000 |
| 2017-02-10 | 2017-02-08 | 8.262 | 5,248 | +5,248 | 0.00% | 43,360 |
| 2011-05-19 | 2011-05-17 | 9.788 | 0 | -3,089 | ||
| 2011-04-04 | 2011-03-31 | 9.186 | 3,089 | +3,089 | 0.00% | 28,376 |
| 2010-11-10 | 2010-11-08 | 9.322 | 0 | -5,149 | ||
| 2010-11-09 | 2010-11-05 | 9.167 | 5,149 | +5,149 | 0.00% | 47,200 |
| 2010-10-07 | 2010-10-05 | 8.914 | 0 | -5,149 | ||
| 2010-10-06 | 2010-10-04 | 8.934 | 5,149 | +5,149 | 0.00% | 46,000 |
| 2009-02-03 | 2009-01-30 | 9.740 | 0 | -8,741 | ||
| 2009-01-12 | 2009-01-08 | 9.617 | 8,741 | -4,856 | 0.00% | 84,061 |
| 2008-12-11 | 2008-12-09 | 9.349 | 13,597 | +4,856 | 0.00% | 127,121 |
| 2008-11-18 | 2008-11-14 | 8.423 | 8,741 | -4,856 | 0.00% | 73,621 |
| 2008-11-17 | 2008-11-13 | 7.887 | 13,597 | +4,856 | 0.00% | 107,241 |
| 2008-10-27 | 2008-10-23 | 7.661 | 8,741 | -9,712 | 0.00% | 66,961 |
| 2008-10-24 | 2008-10-22 | 7.640 | 18,453 | +9,712 | 0.00% | 140,981 |
| 2008-10-15 | 2008-10-13 | 8.443 | 8,741 | -2,913 | 0.00% | 73,801 |
| 2008-10-13 | 2008-10-09 | 7.661 | 11,654 | -2,914 | 0.00% | 89,276 |
| 2008-10-10 | 2008-10-08 | 6.672 | 14,568 | -3,885 | 0.00% | 97,199 |
| 2008-09-30 | 2008-09-26 | 10.338 | 18,453 | -4,856 | 0.00% | 190,761 |
| 2008-09-23 | 2008-09-19 | 11.223 | 23,309 | -4,856 | 0.00% | 261,601 |
| 2008-09-22 | 2008-09-18 | 10.358 | 28,165 | +4,856 | 0.00% | 291,740 |
| 2008-09-19 | 2008-09-17 | 11.120 | 23,309 | -4,856 | 0.00% | 259,201 |
| 2008-09-18 | 2008-09-16 | 10.729 | 28,165 | +4,856 | 0.00% | 302,180 |
| 2008-09-17 | 2008-09-12 | 12.006 | 23,309 | -18,453 | 0.00% | 279,841 |
| 2008-09-12 | 2008-09-10 | 11.944 | 41,762 | +1,943 | 0.00% | 498,802 |
| 2008-09-05 | 2008-09-03 | 12.356 | 39,819 | +15,539 | 0.00% | 491,995 |
| 2008-09-04 | 2008-09-02 | 12.768 | 24,280 | +9,712 | 0.00% | 309,998 |
| 2008-09-02 | 2008-08-29 | 13.179 | 14,568 | -4,856 | 0.00% | 191,999 |
| 2008-09-01 | 2008-08-28 | 12.706 | 19,424 | +4,856 | 0.00% | 246,798 |
| 2008-08-29 | 2008-08-27 | 12.850 | 14,568 | -4,856 | 0.00% | 187,199 |
| 2008-08-27 | 2008-08-25 | 12.397 | 19,424 | -4,856 | 0.00% | 240,799 |
| 2008-08-26 | 2008-08-21 | 11.738 | 24,280 | +4,856 | 0.00% | 284,998 |
| 2008-08-21 | 2008-08-19 | 12.356 | 19,424 | +4,856 | 0.00% | 239,999 |
| 2008-08-20 | 2008-08-18 | 12.747 | 14,568 | -1,943 | 0.00% | 185,699 |
| 2008-08-19 | 2008-08-15 | 12.974 | 16,511 | -5,827 | 0.00% | 214,206 |
| 2008-08-18 | 2008-08-14 | 12.685 | 22,338 | -18,453 | 0.00% | 283,363 |
| 2008-08-15 | 2008-08-13 | 12.706 | 40,791 | +2,914 | 0.00% | 518,284 |
| 2008-08-14 | 2008-08-12 | 12.479 | 37,877 | -4,856 | 0.00% | 472,680 |
| 2008-08-13 | 2008-08-11 | 12.541 | 42,733 | +2,914 | 0.00% | 535,919 |
| 2008-08-12 | 2008-08-08 | 12.356 | 39,819 | -2,914 | 0.00% | 491,995 |
| 2008-08-11 | 2008-08-07 | 12.315 | 42,733 | +2,914 | 0.00% | 526,239 |
| 2008-08-07 | 2008-08-04 | 12.397 | 39,819 | +4,856 | 0.00% | 493,635 |
| 2008-08-05 | 2008-08-01 | 12.685 | 34,963 | -9,712 | 0.00% | 443,515 |
| 2008-08-04 | 2008-07-31 | 12.315 | 44,675 | +6,798 | 0.00% | 550,154 |
| 2008-08-01 | 2008-07-30 | 12.521 | 37,877 | +16,510 | 0.00% | 474,240 |
| 2008-07-30 | 2008-07-28 | 11.820 | 21,367 | +972 | 0.00% | 252,566 |
| 2008-07-28 | 2008-07-24 | 12.088 | 20,395 | +2,913 | 0.00% | 246,536 |
| 2008-07-25 | 2008-07-23 | 12.726 | 17,482 | +2,914 | 0.00% | 222,484 |
| 2008-07-11 | 2008-07-09 | 10.852 | 14,568 | -5,827 | 0.00% | 158,099 |
| 2008-07-10 | 2008-07-08 | 10.194 | 20,395 | +5,827 | 0.00% | 207,897 |
| 2008-06-26 | 2008-06-24 | 11.903 | 14,568 | -971 | 0.00% | 173,399 |
| 2008-06-17 | 2008-06-13 | 11.985 | 15,539 | +4,856 | 0.00% | 186,236 |
| 2008-06-03 | 2008-05-30 | 14.765 | 10,683 | -4,856 | 0.00% | 157,736 |
| 2008-05-27 | 2008-05-23 | 13.941 | 15,539 | -17,482 | 0.00% | 216,636 |
| 2008-05-26 | 2008-05-22 | 12.665 | 33,021 | +2,914 | 0.00% | 418,200 |
| 2008-05-23 | 2008-05-21 | 12.891 | 30,107 | +1,942 | 0.00% | 388,115 |
| 2008-05-22 | 2008-05-20 | 12.891 | 28,165 | +5,827 | 0.00% | 363,080 |
| 2008-05-19 | 2008-05-15 | 13.262 | 22,338 | -4,856 | 0.00% | 296,243 |
| 2008-05-16 | 2008-05-14 | 13.221 | 27,194 | +1,943 | 0.00% | 359,523 |
| 2008-05-13 | 2008-05-08 | 13.175 | 25,251 | +4,856 | 0.00% | 332,686 |
| 2008-05-09 | 2008-05-07 | 13.113 | 20,395 | +5,045 | 0.00% | 267,432 |
| 2008-05-07 | 2008-05-05 | 13.550 | 15,350 | -959 | 0.00% | 207,999 |
| 2008-04-30 | 2008-04-28 | 12.883 | 16,309 | -5,757 | 0.00% | 210,114 |
| 2008-04-29 | 2008-04-25 | 12.612 | 22,066 | +6,716 | 0.00% | 278,303 |
| 2008-04-28 | 2008-04-24 | 13.113 | 15,350 | -3,838 | 0.00% | 201,279 |
| 2008-04-21 | 2008-04-17 | 11.612 | 19,188 | +960 | 0.00% | 222,804 |
| 2008-04-14 | 2008-04-10 | 12.112 | 18,228 | -4,797 | 0.00% | 220,777 |
| 2008-04-11 | 2008-04-09 | 11.507 | 23,025 | +4,797 | 0.00% | 264,958 |
| 2008-04-03 | 2008-04-01 | 11.028 | 18,228 | -4,797 | 0.00% | 201,017 |
| 2008-04-02 | 2008-03-31 | 11.028 | 23,025 | +4,797 | 0.00% | 253,918 |
| 2008-03-27 | 2008-03-25 | 11.111 | 18,228 | -4,797 | 0.00% | 202,537 |
| 2008-03-26 | 2008-03-20 | 10.507 | 23,025 | +4,797 | 0.00% | 241,919 |
| 2008-03-14 | 2008-03-12 | 13.384 | 18,228 | +2,878 | 0.00% | 243,957 |
| 2008-03-06 | 2008-03-04 | 13.175 | 15,350 | +9,594 | 0.00% | 202,239 |
| 2008-02-25 | 2008-02-21 | 14.009 | 5,756 | -4,797 | 0.00% | 80,636 |
| 2008-02-21 | 2008-02-19 | 14.634 | 10,553 | +4,797 | 0.00% | 154,437 |
| 2008-02-20 | 2008-02-18 | 14.697 | 5,756 | -4,797 | 0.00% | 84,596 |
| 2008-02-05 | 2008-02-01 | 13.113 | 10,553 | -5,756 | 0.00% | 138,378 |
| 2008-02-04 | 2008-01-31 | 12.404 | 16,309 | +5,756 | 0.00% | 202,294 |
| 2008-01-29 | 2008-01-25 | 13.905 | 10,553 | -4,797 | 0.00% | 146,737 |
| 2008-01-28 | 2008-01-24 | 12.883 | 15,350 | -2,878 | 0.00% | 197,759 |
| 2008-01-25 | 2008-01-23 | 12.696 | 18,228 | +2,878 | 0.00% | 231,417 |
| 2008-01-23 | 2008-01-21 | 13.133 | 15,350 | +4,797 | 0.00% | 201,599 |
| 2008-01-17 | 2008-01-15 | 14.905 | 10,553 | +2,878 | 0.00% | 157,297 |
| 2008-01-14 | 2008-01-10 | 16.677 | 7,675 | -9,594 | 0.00% | 127,999 |
| 2008-01-10 | 2008-01-08 | 15.885 | 17,269 | -4,797 | 0.00% | 274,322 |
| 2008-01-09 | 2008-01-07 | 15.531 | 22,066 | +4,797 | 0.00% | 342,704 |
| 2007-12-21 | 2007-12-19 | 14.259 | 17,269 | -4,797 | 0.00% | 246,242 |
| 2007-12-19 | 2007-12-17 | 14.072 | 22,066 | +4,797 | 0.00% | 310,503 |
| 2007-12-17 | 2007-12-13 | 14.092 | 17,269 | -959 | 0.00% | 243,362 |
| 2007-12-13 | 2007-12-11 | 14.280 | 18,228 | -4,797 | 0.00% | 260,297 |
| 2007-12-06 | 2007-12-04 | 14.885 | 23,025 | -7,675 | 0.00% | 342,718 |
| 2007-11-22 | 2007-11-20 | 12.487 | 30,700 | -4,797 | 0.00% | 383,358 |
| 2007-11-02 | 2007-10-31 | 13.905 | 35,497 | +2,878 | 0.00% | 493,579 |
| 2007-10-31 | 2007-10-29 | 14.072 | 32,619 | +3,838 | 0.00% | 459,001 |
| 2007-10-30 | 2007-10-26 | 14.489 | 28,781 | -960 | 0.00% | 416,994 |
| 2007-10-29 | 2007-10-25 | 14.509 | 29,741 | +5,756 | 0.00% | 431,523 |
| 2007-10-25 | 2007-10-23 | 14.363 | 23,985 | -4,796 | 0.00% | 344,507 |
| 2007-10-23 | 2007-10-18 | 15.760 | 28,781 | -1,919 | 0.00% | 453,593 |
| 2007-10-22 | 2007-10-17 | 15.406 | 30,700 | -4,797 | 0.00% | 472,957 |
| 2007-10-15 | 2007-10-11 | 15.218 | 35,497 | -2,878 | 0.00% | 540,199 |
| 2007-10-12 | 2007-10-10 | 15.156 | 38,375 | -2,878 | 0.00% | 581,596 |
| 2007-10-11 | 2007-10-09 | 13.446 | 41,253 | -2,879 | 0.01% | 554,695 |
| 2007-10-04 | 2007-10-02 | 13.029 | 44,132 | +1,919 | 0.01% | 575,006 |
| 2007-10-03 | 2007-09-28 | 12.758 | 42,213 | -9,594 | 0.01% | 538,563 |
| 2007-10-02 | 2007-09-27 | 12.633 | 51,807 | +9,594 | 0.01% | 654,485 |
| 2007-09-28 | 2007-09-25 | 12.112 | 42,213 | -19,187 | 0.01% | 511,283 |
| 2007-09-21 | 2007-09-19 | 11.841 | 61,400 | -960 | 0.01% | 727,036 |
| 2007-09-07 | 2007-09-05 | 11.487 | 62,360 | -19,187 | 0.01% | 716,303 |
| 2007-09-06 | 2007-09-04 | 11.153 | 81,547 | -4,797 | 0.01% | 909,496 |
| 2007-09-04 | 2007-08-31 | 11.007 | 86,344 | -4,797 | 0.01% | 950,397 |
| 2007-09-03 | 2007-08-30 | 10.819 | 91,141 | +4,797 | 0.01% | 986,098 |
| 2007-08-29 | 2007-08-27 | 11.132 | 86,344 | +9,594 | 0.01% | 961,197 |
| 2007-08-24 | 2007-08-22 | 10.757 | 76,750 | +14,390 | 0.01% | 825,595 |
| 2007-08-21 | 2007-08-17 | 10.319 | 62,360 | -9,594 | 0.01% | 643,503 |
| 2007-08-09 | 2007-08-07 | 11.049 | 71,954 | -14,390 | 0.01% | 795,005 |
| 2007-08-08 | 2007-08-06 | 11.090 | 86,344 | +14,390 | 0.01% | 957,597 |
| 2007-08-06 | 2007-08-02 | 11.361 | 71,954 | -23,984 | 0.01% | 817,505 |
| 2007-08-02 | 2007-07-31 | 11.778 | 95,938 | +14,391 | 0.01% | 1,129,999 |
| 2007-07-30 | 2007-07-26 | 12.070 | 81,547 | -3,838 | 0.01% | 984,295 |
| 2007-07-27 | 2007-07-25 | 12.133 | 85,385 | -1,919 | 0.01% | 1,035,961 |
| 2007-07-25 | 2007-07-23 | 12.112 | 87,304 | +11,513 | 0.01% | 1,057,424 |
| 2007-07-20 | 2007-07-18 | 11.862 | 75,791 | -14,391 | 0.01% | 899,019 |
| 2007-07-18 | 2007-07-16 | 11.674 | 90,182 | -2,878 | 0.01% | 1,052,802 |
| 2007-07-17 | 2007-07-13 | 11.778 | 93,060 | +22,066 | 0.01% | 1,096,101 |
| 2007-07-13 | 2007-07-11 | 12.008 | 70,994 | +2,878 | 0.01% | 852,478 |
| 2007-07-12 | 2007-07-10 | 12.154 | 68,116 | +19,188 | 0.01% | 827,859 |
| 2007-07-11 | 2007-07-09 | 12.133 | 48,928 | +4,796 | 0.01% | 593,635 |
| 2007-07-09 | 2007-07-05 | 12.237 | 44,132 | -38,375 | 0.01% | 540,046 |
| 2007-07-05 | 2007-07-03 | 12.320 | 82,507 | -4,797 | 0.01% | 1,016,523 |
| 2007-07-03 | 2007-06-28 | 11.883 | 87,304 | -26,862 | 0.01% | 1,037,404 |
| 2007-06-29 | 2007-06-27 | 11.570 | 114,166 | +17,269 | 0.01% | 1,320,896 |
| 2007-06-28 | 2007-06-26 | 11.758 | 96,897 | +4,796 | 0.01% | 1,139,274 |
| 2007-06-27 | 2007-06-25 | 11.549 | 92,101 | +6,716 | 0.01% | 1,063,685 |
| 2007-06-26 | 2007-06-22 | 11.841 | 85,385 | 0.01% | 1,011,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy