History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | -9,475 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 9,475 | -2,274 | 0.00% | 41,800 |
| 2024-06-28 | 2024-06-26 | 4.735 | 11,749 | +671 | 0.00% | 55,627 |
| 2023-07-03 | 2023-06-29 | 4.502 | 11,078 | +610 | 0.00% | 49,868 |
| 2022-07-04 | 2022-06-29 | 4.354 | 10,468 | +614 | 0.00% | 45,576 |
| 2021-09-01 | 2021-08-30 | 4.882 | 9,854 | -4,768 | 0.00% | 48,111 |
| 2021-07-05 | 2021-06-30 | 5.143 | 14,622 | +741 | 0.00% | 75,202 |
| 2021-06-25 | 2021-06-23 | 4.745 | 13,881 | -1,811 | 0.00% | 65,871 |
| 2021-06-11 | 2021-06-09 | 4.560 | 15,692 | -3,018 | 0.00% | 71,553 |
| 2021-05-21 | 2021-05-18 | 4.414 | 18,710 | +3,018 | 0.00% | 82,586 |
| 2021-02-05 | 2021-02-03 | 4.798 | 15,692 | +1,811 | 0.00% | 75,297 |
| 2021-01-18 | 2021-01-14 | 5.037 | 13,881 | +4,526 | 0.00% | 69,919 |
| 2020-07-06 | 2020-07-02 | 6.575 | 9,355 | +3,018 | 0.00% | 61,505 |
| 2020-06-30 | 2020-06-26 | 7.043 | 6,337 | +219 | 0.00% | 44,632 |
| 2020-04-23 | 2020-04-21 | 7.730 | 6,118 | +4,370 | 0.00% | 47,289 |
| 2019-07-03 | 2019-06-28 | 8.558 | 1,748 | +49 | 0.00% | 14,960 |
| 2019-03-04 | 2019-02-28 | 11.143 | 1,699 | -7,081 | 0.00% | 18,932 |
| 2019-02-28 | 2019-02-26 | 11.030 | 8,780 | +7,081 | 0.00% | 96,841 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,699 | +59 | 0.00% | 12,356 |
| 2017-10-12 | 2017-10-10 | 7.141 | 1,640 | -1,367 | 0.00% | 11,711 |
| 2017-10-11 | 2017-10-09 | 6.907 | 3,007 | +1,367 | 0.00% | 20,769 |
| 2017-09-04 | 2017-08-31 | 6.205 | 1,640 | -1,367 | 0.00% | 10,175 |
| 2017-08-28 | 2017-08-24 | 6.219 | 3,007 | +1,367 | 0.00% | 18,701 |
| 2017-08-08 | 2017-08-04 | 6.892 | 1,640 | -1,367 | 0.00% | 11,303 |
| 2017-08-07 | 2017-08-03 | 6.585 | 3,007 | +1,367 | 0.00% | 19,801 |
| 2017-07-26 | 2017-07-24 | 6.439 | 1,640 | -1,367 | 0.00% | 10,559 |
| 2017-07-05 | 2017-07-03 | 6.707 | 3,007 | +1,367 | 0.00% | 20,169 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,640 | +66 | 0.00% | 11,250 |
| 2016-11-25 | 2016-11-23 | 6.555 | 1,574 | -1,312 | 0.00% | 10,317 |
| 2016-11-16 | 2016-11-14 | 6.463 | 2,886 | +1,312 | 0.00% | 18,653 |
| 2016-11-11 | 2016-11-09 | 6.921 | 1,574 | -2,624 | 0.00% | 10,893 |
| 2016-11-10 | 2016-11-08 | 6.936 | 4,198 | +2,624 | 0.00% | 29,117 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,574 | +57 | 0.00% | 10,060 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,517 | +48 | 0.00% | 9,593 |
| 2015-05-19 | 2015-05-15 | 7.239 | 1,469 | -1,224 | 0.00% | 10,634 |
| 2015-05-18 | 2015-05-14 | 7.141 | 2,693 | +1,224 | 0.00% | 19,231 |
| 2015-04-10 | 2015-04-08 | 6.438 | 1,469 | -1,224 | 0.00% | 9,458 |
| 2014-12-30 | 2014-12-24 | 5.866 | 2,693 | -3,671 | 0.00% | 15,798 |
| 2014-11-06 | 2014-11-04 | 6.046 | 6,364 | -6,120 | 0.00% | 38,478 |
| 2014-10-13 | 2014-10-09 | 5.915 | 12,484 | +6,120 | 0.00% | 73,848 |
| 2014-10-09 | 2014-10-07 | 5.981 | 6,364 | -1,224 | 0.00% | 38,062 |
| 2014-10-08 | 2014-10-06 | 5.932 | 7,588 | +1,224 | 0.00% | 45,010 |
| 2014-10-06 | 2014-09-30 | 5.899 | 6,364 | -2,448 | 0.00% | 37,542 |
| 2014-08-05 | 2014-08-01 | 6.112 | 8,812 | -2,448 | 0.00% | 53,855 |
| 2014-07-21 | 2014-07-17 | 6.340 | 11,260 | +2,448 | 0.00% | 71,392 |
| 2014-07-18 | 2014-07-16 | 6.340 | 8,812 | +6,119 | 0.00% | 55,871 |
| 2014-07-08 | 2014-07-04 | 6.619 | 2,693 | +114 | 0.00% | 17,824 |
| 2014-05-16 | 2014-05-14 | 6.244 | 2,579 | -1,173 | 0.00% | 16,102 |
| 2014-05-07 | 2014-05-02 | 6.397 | 3,752 | +1,173 | 0.00% | 24,002 |
| 2014-04-16 | 2014-04-14 | 6.209 | 2,579 | -1,173 | 0.00% | 16,014 |
| 2014-02-19 | 2014-02-17 | 7.079 | 3,752 | -2,345 | 0.00% | 26,562 |
| 2014-02-18 | 2014-02-14 | 7.114 | 6,097 | +2,345 | 0.00% | 43,371 |
| 2014-02-13 | 2014-02-11 | 7.045 | 3,752 | -1,172 | 0.00% | 26,434 |
| 2014-02-04 | 2014-01-28 | 7.062 | 4,924 | +1,172 | 0.00% | 34,775 |
| 2014-01-17 | 2014-01-15 | 7.523 | 3,752 | -1,172 | 0.00% | 28,226 |
| 2014-01-10 | 2014-01-08 | 7.745 | 4,924 | +1,172 | 0.00% | 38,135 |
| 2013-12-05 | 2013-12-03 | 8.359 | 3,752 | -1,172 | 0.00% | 31,362 |
| 2013-11-13 | 2013-11-11 | 7.796 | 4,924 | +1,172 | 0.00% | 38,387 |
| 2013-10-16 | 2013-10-11 | 8.376 | 3,752 | -1,172 | 0.00% | 31,426 |
| 2013-10-03 | 2013-09-30 | 7.728 | 4,924 | +1,172 | 0.00% | 38,051 |
| 2013-07-30 | 2013-07-26 | 8.359 | 3,752 | -2,345 | 0.00% | 31,362 |
| 2013-07-19 | 2013-07-17 | 7.847 | 6,097 | +1,173 | 0.00% | 47,843 |
| 2013-07-12 | 2013-07-10 | 7.506 | 4,924 | +1,172 | 0.00% | 36,959 |
| 2013-07-08 | 2013-07-04 | 8.428 | 3,752 | +138 | 0.00% | 31,624 |
| 2013-05-24 | 2013-05-22 | 9.314 | 3,614 | -5,422 | 0.00% | 33,660 |
| 2012-07-09 | 2012-07-05 | 7.183 | 9,036 | +349 | 0.00% | 64,906 |
| 2012-05-31 | 2012-05-29 | 6.907 | 8,687 | -1,086 | 0.00% | 59,999 |
| 2012-05-29 | 2012-05-25 | 6.851 | 9,773 | +1,086 | 0.00% | 66,960 |
| 2012-04-05 | 2012-04-02 | 6.962 | 8,687 | -2,172 | 0.00% | 60,479 |
| 2012-03-23 | 2012-03-21 | 6.759 | 10,859 | +2,172 | 0.00% | 73,400 |
| 2012-03-16 | 2012-03-14 | 7.275 | 8,687 | -2,172 | 0.00% | 63,199 |
| 2012-03-09 | 2012-03-07 | 6.962 | 10,859 | +2,172 | 0.00% | 75,600 |
| 2012-03-08 | 2012-03-06 | 7.220 | 8,687 | -1,086 | 0.00% | 62,719 |
| 2012-02-28 | 2012-02-24 | 7.275 | 9,773 | -1,098 | 0.00% | 71,100 |
| 2012-02-27 | 2012-02-23 | 7.220 | 10,871 | +1,098 | 0.00% | 78,487 |
| 2012-02-15 | 2012-02-13 | 7.238 | 9,773 | +1,086 | 0.00% | 70,740 |
| 2012-02-09 | 2012-02-07 | 6.944 | 8,687 | +1,086 | 0.00% | 60,319 |
| 2012-01-31 | 2012-01-27 | 6.446 | 7,601 | -2,172 | 0.00% | 48,998 |
| 2012-01-26 | 2012-01-19 | 6.188 | 9,773 | +2,172 | 0.00% | 60,480 |
| 2012-01-06 | 2012-01-04 | 7.249 | 7,601 | +165 | 0.00% | 55,099 |
| 2011-07-20 | 2011-07-18 | 7.851 | 7,436 | -1,062 | 0.00% | 58,383 |
| 2011-07-18 | 2011-07-14 | 8.266 | 8,498 | +1,062 | 0.00% | 70,242 |
| 2011-06-24 | 2011-06-22 | 8.623 | 7,436 | -1,062 | 0.00% | 64,124 |
| 2011-06-09 | 2011-06-07 | 8.962 | 8,498 | +1,062 | 0.00% | 76,162 |
| 2011-05-26 | 2011-05-24 | 9.613 | 7,436 | +227 | 0.00% | 71,485 |
| 2011-05-03 | 2011-04-28 | 9.147 | 7,209 | -2,059 | 0.00% | 65,943 |
| 2011-04-14 | 2011-04-12 | 9.108 | 9,268 | +1,030 | 0.00% | 84,417 |
| 2011-04-07 | 2011-04-04 | 9.050 | 8,238 | +3,089 | 0.00% | 74,556 |
| 2011-04-06 | 2011-04-01 | 8.837 | 5,149 | +1,030 | 0.00% | 45,500 |
| 2011-02-28 | 2011-02-24 | 9.477 | 4,119 | -1,030 | 0.00% | 39,038 |
| 2011-02-23 | 2011-02-21 | 10.546 | 5,149 | -3,089 | 0.00% | 54,299 |
| 2011-02-21 | 2011-02-17 | 10.351 | 8,238 | -5,150 | 0.00% | 85,275 |
| 2011-01-13 | 2011-01-11 | 9.458 | 13,388 | -5,149 | 0.00% | 126,624 |
| 2010-12-07 | 2010-12-03 | 9.575 | 18,537 | -2,059 | 0.00% | 177,484 |
| 2010-11-12 | 2010-11-10 | 9.322 | 20,596 | -1,030 | 0.00% | 191,998 |
| 2010-10-15 | 2010-10-13 | 9.322 | 21,626 | -5,149 | 0.00% | 201,600 |
| 2010-10-11 | 2010-10-07 | 9.108 | 26,775 | -5,149 | 0.00% | 243,879 |
| 2010-10-08 | 2010-10-06 | 9.011 | 31,924 | -5,149 | 0.00% | 287,679 |
| 2010-09-27 | 2010-09-22 | 9.089 | 37,073 | -2,060 | 0.00% | 336,959 |
| 2010-05-27 | 2010-05-25 | 6.814 | 39,133 | +1,432 | 0.00% | 266,636 |
| 2010-05-20 | 2010-05-18 | 7.197 | 37,701 | -24,804 | 0.00% | 271,319 |
| 2010-05-12 | 2010-05-10 | 7.338 | 62,505 | -4,960 | 0.01% | 458,643 |
| 2010-05-11 | 2010-05-07 | 7.096 | 67,465 | +6,945 | 0.01% | 478,718 |
| 2010-04-20 | 2010-04-16 | 8.124 | 60,520 | -1,985 | 0.01% | 491,658 |
| 2010-04-12 | 2010-04-08 | 8.043 | 62,505 | +1,985 | 0.01% | 502,744 |
| 2010-04-01 | 2010-03-30 | 8.003 | 60,520 | -4,961 | 0.01% | 484,338 |
| 2010-03-29 | 2010-03-25 | 7.781 | 65,481 | +2,976 | 0.01% | 509,520 |
| 2010-03-26 | 2010-03-24 | 7.882 | 62,505 | +1,985 | 0.01% | 492,664 |
| 2010-03-23 | 2010-03-19 | 7.963 | 60,520 | +9,921 | 0.01% | 481,898 |
| 2010-03-22 | 2010-03-18 | 8.003 | 50,599 | -5,953 | 0.01% | 404,941 |
| 2010-03-17 | 2010-03-15 | 8.043 | 56,552 | -3,968 | 0.01% | 454,862 |
| 2010-03-08 | 2010-03-04 | 7.882 | 60,520 | +9,921 | 0.01% | 477,018 |
| 2010-03-01 | 2010-02-25 | 8.063 | 50,599 | -1,984 | 0.01% | 408,001 |
| 2010-01-12 | 2010-01-08 | 8.426 | 52,583 | -5,953 | 0.01% | 443,078 |
| 2009-12-08 | 2009-12-04 | 8.164 | 58,536 | +4,961 | 0.01% | 477,900 |
| 2009-12-07 | 2009-12-03 | 8.285 | 53,575 | -1,985 | 0.01% | 443,877 |
| 2009-11-04 | 2009-11-02 | 8.144 | 55,560 | -5,952 | 0.01% | 452,483 |
| 2009-10-29 | 2009-10-27 | 8.648 | 61,512 | +7,937 | 0.01% | 531,956 |
| 2009-10-12 | 2009-10-08 | 8.708 | 53,575 | +14,882 | 0.01% | 466,557 |
| 2009-10-06 | 2009-10-02 | 8.245 | 38,693 | +4,960 | 0.00% | 319,018 |
| 2009-10-05 | 2009-09-30 | 8.547 | 33,733 | +993 | 0.00% | 288,323 |
| 2009-09-30 | 2009-09-28 | 8.668 | 32,740 | +4,960 | 0.00% | 283,796 |
| 2009-09-29 | 2009-09-25 | 8.769 | 27,780 | -1,984 | 0.00% | 243,602 |
| 2009-09-16 | 2009-09-14 | 9.132 | 29,764 | +4,961 | 0.00% | 271,799 |
| 2009-09-15 | 2009-09-11 | 9.253 | 24,803 | +4,960 | 0.00% | 229,496 |
| 2009-09-09 | 2009-09-07 | 9.515 | 19,843 | -1,984 | 0.00% | 188,803 |
| 2009-09-03 | 2009-09-01 | 9.051 | 21,827 | +1,984 | 0.00% | 197,560 |
| 2009-09-02 | 2009-08-31 | 8.749 | 19,843 | +1,985 | 0.00% | 173,602 |
| 2009-08-27 | 2009-08-25 | 9.172 | 17,858 | -993 | 0.00% | 163,796 |
| 2009-08-14 | 2009-08-12 | 9.595 | 18,851 | +1,985 | 0.00% | 180,884 |
| 2009-08-10 | 2009-08-06 | 10.059 | 16,866 | -1,985 | 0.00% | 169,657 |
| 2009-07-31 | 2009-07-29 | 9.878 | 18,851 | -34,724 | 0.00% | 186,204 |
| 2009-07-30 | 2009-07-28 | 10.341 | 53,575 | -1,985 | 0.01% | 554,037 |
| 2009-07-29 | 2009-07-27 | 10.341 | 55,560 | +13,890 | 0.01% | 574,564 |
| 2009-07-28 | 2009-07-24 | 10.059 | 41,670 | +24,804 | 0.00% | 419,163 |
| 2009-07-15 | 2009-07-13 | 9.253 | 16,866 | +1,984 | 0.00% | 156,057 |
| 2009-07-08 | 2009-07-06 | 9.575 | 14,882 | -992 | 0.00% | 142,500 |
| 2009-07-07 | 2009-07-03 | 9.595 | 15,874 | +992 | 0.00% | 152,318 |
| 2009-06-10 | 2009-06-08 | 10.442 | 14,882 | +9,921 | 0.00% | 155,400 |
| 2009-06-09 | 2009-06-05 | 10.865 | 4,961 | -5,952 | 0.00% | 53,903 |
| 2009-06-05 | 2009-06-03 | 10.220 | 10,913 | +3,968 | 0.00% | 111,535 |
| 2009-06-04 | 2009-06-02 | 10.200 | 6,945 | -992 | 0.00% | 70,841 |
| 2009-05-27 | 2009-05-25 | 9.313 | 7,937 | -4,961 | 0.00% | 73,919 |
| 2009-05-26 | 2009-05-22 | 9.172 | 12,898 | +4,961 | 0.00% | 118,302 |
| 2009-05-20 | 2009-05-18 | 9.313 | 7,937 | -4,961 | 0.00% | 73,919 |
| 2009-05-18 | 2009-05-14 | 9.071 | 12,898 | +992 | 0.00% | 117,002 |
| 2009-05-15 | 2009-05-13 | 9.212 | 11,906 | +4,961 | 0.00% | 109,683 |
| 2009-05-07 | 2009-05-05 | 9.658 | 6,945 | +1,118 | 0.00% | 67,075 |
| 2009-04-30 | 2009-04-28 | 9.308 | 5,827 | -4,856 | 0.00% | 54,238 |
| 2009-04-28 | 2009-04-24 | 9.782 | 10,683 | -4,856 | 0.00% | 104,497 |
| 2009-04-24 | 2009-04-22 | 9.370 | 15,539 | +4,856 | 0.00% | 145,597 |
| 2009-04-23 | 2009-04-21 | 9.535 | 10,683 | -4,856 | 0.00% | 101,857 |
| 2009-04-21 | 2009-04-17 | 9.638 | 15,539 | +971 | 0.00% | 149,757 |
| 2009-04-17 | 2009-04-15 | 9.576 | 14,568 | +4,856 | 0.00% | 139,499 |
| 2009-04-14 | 2009-04-08 | 9.226 | 9,712 | +4,856 | 0.00% | 89,599 |
| 2009-03-31 | 2009-03-27 | 9.823 | 4,856 | -19,424 | 0.00% | 47,700 |
| 2009-03-30 | 2009-03-26 | 9.823 | 24,280 | +19,424 | 0.00% | 238,499 |
| 2009-02-10 | 2009-02-06 | 10.132 | 4,856 | -19,424 | 0.00% | 49,200 |
| 2009-02-09 | 2009-02-05 | 9.596 | 24,280 | +19,424 | 0.00% | 232,999 |
| 2008-12-23 | 2008-12-19 | 10.194 | 4,856 | -24,280 | 0.00% | 49,500 |
| 2008-12-22 | 2008-12-18 | 9.720 | 29,136 | +24,280 | 0.00% | 283,198 |
| 2008-12-01 | 2008-11-27 | 9.267 | 4,856 | -1,942 | 0.00% | 45,000 |
| 2008-11-07 | 2008-11-05 | 8.917 | 6,798 | +1,942 | 0.00% | 60,616 |
| 2008-10-14 | 2008-10-10 | 7.166 | 4,856 | -971 | 0.00% | 34,800 |
| 2008-10-10 | 2008-10-08 | 6.672 | 5,827 | -971 | 0.00% | 38,878 |
| 2008-10-06 | 2008-10-02 | 10.914 | 6,798 | -972 | 0.00% | 74,195 |
| 2008-10-03 | 2008-09-30 | 10.914 | 7,770 | +972 | 0.00% | 84,804 |
| 2008-09-22 | 2008-09-18 | 10.358 | 6,798 | +971 | 0.00% | 70,415 |
| 2008-09-18 | 2008-09-16 | 10.729 | 5,827 | +971 | 0.00% | 62,517 |
| 2008-07-31 | 2008-07-29 | 12.150 | 4,856 | -2,914 | 0.00% | 59,000 |
| 2008-07-23 | 2008-07-21 | 12.665 | 7,770 | -971 | 0.00% | 98,404 |
| 2008-07-09 | 2008-07-07 | 10.667 | 8,741 | -2,913 | 0.00% | 93,242 |
| 2008-07-08 | 2008-07-04 | 10.358 | 11,654 | +2,913 | 0.00% | 120,715 |
| 2008-06-23 | 2008-06-19 | 12.109 | 8,741 | +2,914 | 0.00% | 105,842 |
| 2008-06-18 | 2008-06-16 | 12.644 | 5,827 | -4,856 | 0.00% | 73,677 |
| 2008-06-17 | 2008-06-13 | 11.985 | 10,683 | +4,856 | 0.00% | 128,037 |
| 2008-05-27 | 2008-05-23 | 13.941 | 5,827 | -4,856 | 0.00% | 81,237 |
| 2008-05-09 | 2008-05-07 | 13.113 | 10,683 | +130 | 0.00% | 140,082 |
| 2008-05-07 | 2008-05-05 | 13.550 | 10,553 | -1,919 | 0.00% | 142,997 |
| 2008-05-05 | 2008-04-30 | 12.508 | 12,472 | +6,716 | 0.00% | 156,001 |
| 2008-04-29 | 2008-04-25 | 12.612 | 5,756 | -1,919 | 0.00% | 72,596 |
| 2008-04-25 | 2008-04-23 | 12.800 | 7,675 | +1,919 | 0.00% | 98,239 |
| 2008-04-24 | 2008-04-22 | 12.341 | 5,756 | -4,797 | 0.00% | 71,036 |
| 2008-04-18 | 2008-04-16 | 11.507 | 10,553 | -1,919 | 0.00% | 121,438 |
| 2008-04-17 | 2008-04-15 | 11.633 | 12,472 | +1,919 | 0.00% | 145,081 |
| 2008-04-14 | 2008-04-10 | 12.112 | 10,553 | +4,797 | 0.00% | 127,818 |
| 2008-04-11 | 2008-04-09 | 11.507 | 5,756 | -4,797 | 0.00% | 66,237 |
| 2008-04-10 | 2008-04-08 | 12.112 | 10,553 | -960 | 0.00% | 127,818 |
| 2008-04-09 | 2008-04-07 | 11.966 | 11,513 | -1,918 | 0.00% | 137,765 |
| 2008-04-03 | 2008-04-01 | 11.028 | 13,431 | +7,675 | 0.00% | 148,116 |
| 2008-03-27 | 2008-03-25 | 11.111 | 5,756 | -960 | 0.00% | 63,957 |
| 2008-03-17 | 2008-03-13 | 12.883 | 6,716 | +960 | 0.00% | 86,524 |
| 2008-03-12 | 2008-03-10 | 13.592 | 5,756 | +959 | 0.00% | 78,236 |
| 2008-02-25 | 2008-02-21 | 14.009 | 4,797 | -959 | 0.00% | 67,201 |
| 2008-02-22 | 2008-02-20 | 14.051 | 5,756 | +959 | 0.00% | 80,876 |
| 2008-02-20 | 2008-02-18 | 14.697 | 4,797 | -959 | 0.00% | 70,501 |
| 2008-02-19 | 2008-02-15 | 14.363 | 5,756 | +959 | 0.00% | 82,676 |
| 2008-02-15 | 2008-02-13 | 12.550 | 4,797 | -959 | 0.00% | 60,201 |
| 2008-02-12 | 2008-02-06 | 12.508 | 5,756 | +959 | 0.00% | 71,996 |
| 2008-01-22 | 2008-01-18 | 13.905 | 4,797 | -2,878 | 0.00% | 66,701 |
| 2008-01-18 | 2008-01-16 | 13.467 | 7,675 | +959 | 0.00% | 103,359 |
| 2008-01-17 | 2008-01-15 | 14.905 | 6,716 | +1,919 | 0.00% | 100,105 |
| 2008-01-03 | 2007-12-31 | 16.156 | 4,797 | +959 | 0.00% | 77,502 |
| 2007-12-21 | 2007-12-19 | 14.259 | 3,838 | +960 | 0.00% | 54,727 |
| 2007-12-17 | 2007-12-13 | 14.092 | 2,878 | -1,919 | 0.00% | 40,558 |
| 2007-12-13 | 2007-12-11 | 14.280 | 4,797 | +959 | 0.00% | 68,501 |
| 2007-12-12 | 2007-12-10 | 14.092 | 3,838 | +960 | 0.00% | 54,087 |
| 2007-12-04 | 2007-11-30 | 14.072 | 2,878 | -4,797 | 0.00% | 40,498 |
| 2007-12-03 | 2007-11-29 | 13.071 | 7,675 | -959 | 0.00% | 100,319 |
| 2007-11-29 | 2007-11-27 | 12.029 | 8,634 | -1,919 | 0.00% | 103,855 |
| 2007-11-26 | 2007-11-22 | 11.945 | 10,553 | -960 | 0.00% | 126,058 |
| 2007-11-22 | 2007-11-20 | 12.487 | 11,513 | +2,879 | 0.00% | 143,765 |
| 2007-11-05 | 2007-11-01 | 13.926 | 8,634 | -1,919 | 0.00% | 120,234 |
| 2007-11-01 | 2007-10-30 | 14.134 | 10,553 | +959 | 0.00% | 149,157 |
| 2007-10-29 | 2007-10-25 | 14.509 | 9,594 | +960 | 0.00% | 139,203 |
| 2007-10-16 | 2007-10-12 | 14.468 | 8,634 | -960 | 0.00% | 124,914 |
| 2007-10-15 | 2007-10-11 | 15.218 | 9,594 | +960 | 0.00% | 146,003 |
| 2007-10-09 | 2007-10-05 | 12.988 | 8,634 | +959 | 0.00% | 112,134 |
| 2007-09-25 | 2007-09-21 | 11.674 | 7,675 | -959 | 0.00% | 89,599 |
| 2007-09-24 | 2007-09-20 | 11.737 | 8,634 | -2,879 | 0.00% | 101,335 |
| 2007-09-18 | 2007-09-14 | 11.716 | 11,513 | -959 | 0.00% | 134,885 |
| 2007-09-17 | 2007-09-13 | 11.674 | 12,472 | -8,634 | 0.00% | 145,601 |
| 2007-09-14 | 2007-09-12 | 11.737 | 21,106 | +959 | 0.00% | 247,716 |
| 2007-09-10 | 2007-09-06 | 11.987 | 20,147 | -1,919 | 0.00% | 241,500 |
| 2007-09-07 | 2007-09-05 | 11.487 | 22,066 | -5,756 | 0.00% | 253,463 |
| 2007-09-03 | 2007-08-30 | 10.819 | 27,822 | -3,838 | 0.00% | 301,020 |
| 2007-08-30 | 2007-08-28 | 10.861 | 31,660 | +4,797 | 0.00% | 343,865 |
| 2007-08-24 | 2007-08-22 | 10.757 | 26,863 | -2,878 | 0.00% | 288,964 |
| 2007-08-09 | 2007-08-07 | 11.049 | 29,741 | -959 | 0.00% | 328,602 |
| 2007-08-07 | 2007-08-03 | 11.278 | 30,700 | +1,919 | 0.00% | 346,238 |
| 2007-08-06 | 2007-08-02 | 11.361 | 28,781 | -3,838 | 0.00% | 326,995 |
| 2007-08-01 | 2007-07-30 | 11.695 | 32,619 | +1,919 | 0.00% | 381,481 |
| 2007-07-31 | 2007-07-27 | 11.695 | 30,700 | +3,837 | 0.00% | 359,038 |
| 2007-07-30 | 2007-07-26 | 12.070 | 26,863 | +5,757 | 0.00% | 324,244 |
| 2007-07-26 | 2007-07-24 | 12.300 | 21,106 | +2,878 | 0.00% | 259,595 |
| 2007-07-25 | 2007-07-23 | 12.112 | 18,228 | -960 | 0.00% | 220,777 |
| 2007-07-20 | 2007-07-18 | 11.862 | 19,188 | -5,756 | 0.00% | 227,605 |
| 2007-07-18 | 2007-07-16 | 11.674 | 24,944 | +959 | 0.00% | 291,201 |
| 2007-07-05 | 2007-07-03 | 12.320 | 23,985 | -959 | 0.00% | 295,506 |
| 2007-06-29 | 2007-06-27 | 11.570 | 24,944 | -959 | 0.00% | 288,601 |
| 2007-06-27 | 2007-06-25 | 11.549 | 25,903 | +7,675 | 0.00% | 299,157 |
| 2007-06-26 | 2007-06-22 | 11.841 | 18,228 | 0.00% | 215,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy