History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 40,000 | +0 | 0.00% | 180,400 |
| 2025-10-13 | 2025-10-09 | 4.580 | 40,000 | +0 | 0.00% | 183,200 |
| 2025-10-10 | 2025-10-08 | 4.410 | 40,000 | +0 | 0.00% | 176,400 |
| 2025-10-09 | 2025-10-06 | 4.500 | 40,000 | +0 | 0.00% | 180,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 40,000 | -10,000 | 0.00% | 182,800 |
| 2025-09-15 | 2025-09-11 | 4.710 | 50,000 | -4,000 | 0.00% | 235,500 |
| 2025-09-10 | 2025-09-08 | 4.560 | 54,000 | +6,000 | 0.00% | 246,240 |
| 2025-09-04 | 2025-09-02 | 4.580 | 48,000 | -4,000 | 0.00% | 219,840 |
| 2025-08-15 | 2025-08-13 | 4.850 | 52,000 | +10,000 | 0.00% | 252,200 |
| 2025-08-13 | 2025-08-11 | 4.700 | 42,000 | -4,000 | 0.00% | 197,400 |
| 2025-08-07 | 2025-08-05 | 4.670 | 46,000 | +4,000 | 0.00% | 214,820 |
| 2025-08-05 | 2025-08-01 | 4.650 | 42,000 | -6,000 | 0.00% | 195,300 |
| 2025-08-01 | 2025-07-30 | 4.670 | 48,000 | +2,000 | 0.00% | 224,160 |
| 2025-07-03 | 2025-06-30 | 4.250 | 46,000 | -4,000 | 0.00% | 195,500 |
| 2025-06-27 | 2025-06-25 | 4.823 | 50,000 | +2,625 | 0.00% | 241,159 |
| 2025-06-19 | 2025-06-17 | 4.855 | 47,375 | -9,476 | 0.00% | 229,998 |
| 2025-05-29 | 2025-05-27 | 4.728 | 56,851 | -1,895 | 0.00% | 268,802 |
| 2025-05-28 | 2025-05-26 | 4.644 | 58,746 | +3,790 | 0.00% | 272,802 |
| 2025-05-27 | 2025-05-23 | 4.602 | 54,956 | +11,371 | 0.00% | 252,882 |
| 2025-04-29 | 2025-04-25 | 4.285 | 43,585 | +3,790 | 0.00% | 186,758 |
| 2025-04-22 | 2025-04-16 | 4.211 | 39,795 | +24,635 | 0.00% | 167,578 |
| 2025-04-16 | 2025-04-14 | 4.264 | 15,160 | +1,895 | 0.00% | 64,639 |
| 2025-04-11 | 2025-04-09 | 4.169 | 13,265 | -3,790 | 0.00% | 55,299 |
| 2025-04-10 | 2025-04-08 | 4.137 | 17,055 | +3,790 | 0.00% | 70,559 |
| 2025-04-02 | 2025-03-31 | 4.496 | 13,265 | -3,790 | 0.00% | 59,639 |
| 2025-03-31 | 2025-03-27 | 4.728 | 17,055 | -3,790 | 0.00% | 80,639 |
| 2025-03-25 | 2025-03-21 | 4.886 | 20,845 | +1,895 | 0.00% | 101,859 |
| 2025-03-20 | 2025-03-18 | 5.330 | 18,950 | +3,790 | 0.00% | 100,999 |
| 2025-03-19 | 2025-03-17 | 5.256 | 15,160 | -3,790 | 0.00% | 79,679 |
| 2025-03-13 | 2025-03-11 | 5.214 | 18,950 | +3,790 | 0.00% | 98,799 |
| 2025-03-12 | 2025-03-10 | 5.224 | 15,160 | -3,790 | 0.00% | 79,199 |
| 2025-03-07 | 2025-03-05 | 5.076 | 18,950 | +3,790 | 0.00% | 96,199 |
| 2025-03-06 | 2025-03-04 | 4.908 | 15,160 | -3,790 | 0.00% | 74,399 |
| 2025-02-28 | 2025-02-26 | 5.657 | 18,950 | -1,895 | 0.00% | 107,199 |
| 2025-02-27 | 2025-02-25 | 5.731 | 20,845 | +3,790 | 0.00% | 119,459 |
| 2025-02-25 | 2025-02-21 | 5.995 | 17,055 | -3,790 | 0.00% | 102,239 |
| 2025-02-24 | 2025-02-20 | 5.034 | 20,845 | -5,685 | 0.00% | 104,939 |
| 2025-02-17 | 2025-02-13 | 4.939 | 26,530 | -17,055 | 0.00% | 131,039 |
| 2025-02-14 | 2025-02-12 | 5.034 | 43,585 | +11,370 | 0.00% | 219,418 |
| 2025-02-13 | 2025-02-11 | 4.792 | 32,215 | +9,475 | 0.00% | 154,359 |
| 2025-02-12 | 2025-02-10 | 4.823 | 22,740 | -1,895 | 0.00% | 109,679 |
| 2025-01-21 | 2025-01-17 | 4.538 | 24,635 | +1,895 | 0.00% | 111,799 |
| 2024-12-30 | 2024-12-24 | 4.707 | 22,740 | +5,685 | 0.00% | 107,039 |
| 2024-10-30 | 2024-10-28 | 4.517 | 17,055 | -1,895 | 0.00% | 77,039 |
| 2024-10-29 | 2024-10-25 | 4.549 | 18,950 | +1,895 | 0.00% | 86,199 |
| 2024-10-25 | 2024-10-23 | 4.665 | 17,055 | -37,901 | 0.00% | 79,559 |
| 2024-10-18 | 2024-10-16 | 4.665 | 54,956 | -3,790 | 0.00% | 256,362 |
| 2024-10-17 | 2024-10-15 | 4.654 | 58,746 | +37,901 | 0.00% | 273,422 |
| 2024-10-09 | 2024-10-07 | 4.844 | 20,845 | -3,790 | 0.00% | 100,979 |
| 2024-10-08 | 2024-10-04 | 4.707 | 24,635 | -1,895 | 0.00% | 115,959 |
| 2024-10-07 | 2024-10-03 | 4.433 | 26,530 | -3,790 | 0.00% | 117,599 |
| 2024-10-04 | 2024-10-02 | 4.517 | 30,320 | +3,790 | 0.00% | 136,959 |
| 2024-09-09 | 2024-09-04 | 4.063 | 26,530 | +3,790 | 0.00% | 107,799 |
| 2024-08-20 | 2024-08-16 | 4.243 | 22,740 | +3,790 | 0.00% | 96,479 |
| 2024-08-09 | 2024-08-07 | 4.190 | 18,950 | -3,790 | 0.00% | 79,399 |
| 2024-08-01 | 2024-07-30 | 4.211 | 22,740 | -5,685 | 0.00% | 95,759 |
| 2024-07-31 | 2024-07-29 | 4.243 | 28,425 | -9,475 | 0.00% | 120,599 |
| 2024-07-25 | 2024-07-23 | 4.475 | 37,900 | -11,370 | 0.00% | 169,598 |
| 2024-07-23 | 2024-07-19 | 4.390 | 49,270 | +5,685 | 0.00% | 216,318 |
| 2024-07-19 | 2024-07-17 | 4.380 | 43,585 | -17,056 | 0.00% | 190,898 |
| 2024-07-05 | 2024-07-03 | 4.728 | 60,641 | +3,790 | 0.00% | 286,722 |
| 2024-07-03 | 2024-06-28 | 4.443 | 56,851 | -1,895 | 0.00% | 252,602 |
| 2024-06-28 | 2024-06-26 | 4.735 | 58,746 | +3,354 | 0.00% | 278,141 |
| 2024-06-26 | 2024-06-24 | 4.567 | 55,392 | +1,787 | 0.00% | 252,961 |
| 2024-06-25 | 2024-06-21 | 4.690 | 53,605 | +10,721 | 0.00% | 251,401 |
| 2024-06-24 | 2024-06-20 | 4.712 | 42,884 | -1,787 | 0.00% | 202,080 |
| 2024-06-18 | 2024-06-14 | 4.712 | 44,671 | +10,721 | 0.00% | 210,501 |
| 2024-06-12 | 2024-06-07 | 4.679 | 33,950 | -1,787 | 0.00% | 158,841 |
| 2024-06-07 | 2024-06-05 | 4.421 | 35,737 | -3,573 | 0.00% | 158,002 |
| 2024-06-03 | 2024-05-30 | 4.220 | 39,310 | -5,361 | 0.00% | 165,879 |
| 2024-05-29 | 2024-05-27 | 4.276 | 44,671 | +12,508 | 0.00% | 191,001 |
| 2024-05-28 | 2024-05-24 | 4.175 | 32,163 | -5,360 | 0.00% | 134,280 |
| 2024-05-22 | 2024-05-20 | 4.343 | 37,523 | +5,360 | 0.00% | 162,958 |
| 2024-05-16 | 2024-05-13 | 4.421 | 32,163 | -5,360 | 0.00% | 142,200 |
| 2024-05-14 | 2024-05-10 | 4.321 | 37,523 | +8,934 | 0.00% | 162,118 |
| 2024-05-10 | 2024-05-08 | 4.085 | 28,589 | -1,787 | 0.00% | 116,799 |
| 2024-05-09 | 2024-05-07 | 4.164 | 30,376 | -1,787 | 0.00% | 126,480 |
| 2024-05-03 | 2024-04-30 | 4.197 | 32,163 | -7,147 | 0.00% | 135,000 |
| 2024-05-02 | 2024-04-29 | 4.220 | 39,310 | +3,573 | 0.00% | 165,879 |
| 2024-04-08 | 2024-04-03 | 4.007 | 35,737 | -10,721 | 0.00% | 143,202 |
| 2024-04-02 | 2024-03-27 | 3.996 | 46,458 | +3,574 | 0.00% | 185,642 |
| 2024-03-04 | 2024-02-29 | 3.727 | 42,884 | -42,884 | 0.00% | 159,840 |
| 2024-03-01 | 2024-02-28 | 3.817 | 85,768 | +42,884 | 0.00% | 327,361 |
| 2024-02-27 | 2024-02-23 | 3.850 | 42,884 | +3,574 | 0.00% | 165,120 |
| 2024-02-26 | 2024-02-22 | 3.929 | 39,310 | -3,574 | 0.00% | 154,439 |
| 2024-02-01 | 2024-01-30 | 3.649 | 42,884 | +8,934 | 0.00% | 156,480 |
| 2024-01-03 | 2023-12-29 | 3.627 | 33,950 | -7,147 | 0.00% | 123,121 |
| 2023-12-04 | 2023-11-30 | 3.727 | 41,097 | -5,361 | 0.00% | 153,180 |
| 2023-11-29 | 2023-11-27 | 3.951 | 46,458 | +1,787 | 0.00% | 183,562 |
| 2023-11-28 | 2023-11-24 | 3.929 | 44,671 | +1,787 | 0.00% | 175,501 |
| 2023-11-24 | 2023-11-22 | 3.962 | 42,884 | +1,787 | 0.00% | 169,920 |
| 2023-10-30 | 2023-10-26 | 3.470 | 41,097 | -8,934 | 0.00% | 142,600 |
| 2023-09-29 | 2023-09-27 | 3.716 | 50,031 | -7,148 | 0.00% | 185,919 |
| 2023-09-25 | 2023-09-21 | 3.761 | 57,179 | -5,360 | 0.00% | 215,042 |
| 2023-08-31 | 2023-08-29 | 3.985 | 62,539 | +1,787 | 0.00% | 249,200 |
| 2023-08-30 | 2023-08-28 | 3.918 | 60,752 | +7,147 | 0.00% | 237,999 |
| 2023-08-24 | 2023-08-22 | 3.850 | 53,605 | -1,787 | 0.00% | 206,400 |
| 2023-08-23 | 2023-08-21 | 3.671 | 55,392 | -3,573 | 0.00% | 203,361 |
| 2023-08-17 | 2023-08-15 | 3.918 | 58,965 | -17,869 | 0.00% | 230,999 |
| 2023-08-01 | 2023-07-28 | 4.074 | 76,834 | -5,360 | 0.00% | 313,041 |
| 2023-07-26 | 2023-07-24 | 4.108 | 82,194 | +17,868 | 0.00% | 337,639 |
| 2023-07-14 | 2023-07-12 | 3.951 | 64,326 | -7,147 | 0.00% | 254,161 |
| 2023-07-11 | 2023-07-07 | 3.940 | 71,473 | -3,574 | 0.00% | 281,599 |
| 2023-07-10 | 2023-07-06 | 3.951 | 75,047 | -5,360 | 0.00% | 296,521 |
| 2023-07-07 | 2023-07-05 | 3.985 | 80,407 | -10,721 | 0.00% | 320,399 |
| 2023-07-05 | 2023-07-03 | 4.119 | 91,128 | +3,573 | 0.00% | 375,359 |
| 2023-07-04 | 2023-06-30 | 4.573 | 87,555 | -3,573 | 0.00% | 400,354 |
| 2023-07-03 | 2023-06-29 | 4.502 | 91,128 | +5,024 | 0.00% | 410,215 |
| 2023-06-29 | 2023-06-27 | 4.584 | 86,104 | -6,753 | 0.00% | 394,739 |
| 2023-06-27 | 2023-06-23 | 4.419 | 92,857 | -6,754 | 0.00% | 410,298 |
| 2023-06-23 | 2023-06-20 | 4.715 | 99,611 | -3,376 | 0.00% | 469,641 |
| 2023-06-16 | 2023-06-14 | 4.786 | 102,987 | -1,689 | 0.01% | 492,878 |
| 2023-06-13 | 2023-06-09 | 4.857 | 104,676 | +18,572 | 0.01% | 508,401 |
| 2023-06-12 | 2023-06-08 | 4.810 | 86,104 | +27,013 | 0.00% | 414,119 |
| 2023-06-09 | 2023-06-07 | 4.727 | 59,091 | +6,753 | 0.00% | 279,299 |
| 2023-06-08 | 2023-06-06 | 4.656 | 52,338 | +16,883 | 0.00% | 243,661 |
| 2023-05-19 | 2023-05-17 | 4.596 | 35,455 | -11,818 | 0.00% | 162,962 |
| 2023-05-17 | 2023-05-15 | 4.798 | 47,273 | -21,948 | 0.00% | 226,801 |
| 2023-05-16 | 2023-05-12 | 4.845 | 69,221 | -11,818 | 0.00% | 335,380 |
| 2023-05-15 | 2023-05-11 | 4.964 | 81,039 | -3,377 | 0.00% | 402,239 |
| 2023-05-11 | 2023-05-09 | 5.023 | 84,416 | -16,883 | 0.00% | 424,001 |
| 2023-05-10 | 2023-05-08 | 5.153 | 101,299 | -3,377 | 0.01% | 522,000 |
| 2023-05-09 | 2023-05-05 | 5.094 | 104,676 | -18,571 | 0.01% | 533,202 |
| 2023-05-08 | 2023-05-04 | 5.165 | 123,247 | -27,013 | 0.01% | 636,559 |
| 2023-05-05 | 2023-05-03 | 5.035 | 150,260 | +5,065 | 0.01% | 756,499 |
| 2023-05-04 | 2023-05-02 | 5.082 | 145,195 | -3,377 | 0.01% | 737,878 |
| 2023-05-02 | 2023-04-27 | 4.975 | 148,572 | -6,753 | 0.01% | 739,200 |
| 2023-04-28 | 2023-04-26 | 4.904 | 155,325 | -18,572 | 0.01% | 761,759 |
| 2023-04-25 | 2023-04-21 | 4.845 | 173,897 | +1,689 | 0.01% | 842,541 |
| 2023-04-24 | 2023-04-20 | 4.916 | 172,208 | +8,441 | 0.01% | 846,598 |
| 2023-04-19 | 2023-04-17 | 4.833 | 163,767 | -8,441 | 0.01% | 791,521 |
| 2023-04-18 | 2023-04-14 | 4.810 | 172,208 | +8,441 | 0.01% | 828,238 |
| 2023-04-17 | 2023-04-13 | 4.798 | 163,767 | +18,572 | 0.01% | 785,701 |
| 2023-04-14 | 2023-04-12 | 4.786 | 145,195 | +27,013 | 0.01% | 694,878 |
| 2023-04-13 | 2023-04-11 | 4.691 | 118,182 | +21,948 | 0.01% | 554,399 |
| 2023-04-06 | 2023-04-03 | 4.608 | 96,234 | -3,377 | 0.00% | 443,460 |
| 2023-04-04 | 2023-03-31 | 4.573 | 99,611 | -6,753 | 0.00% | 455,481 |
| 2023-04-03 | 2023-03-30 | 4.691 | 106,364 | +59,091 | 0.01% | 498,960 |
| 2023-03-28 | 2023-03-24 | 4.454 | 47,273 | -3,377 | 0.00% | 210,560 |
| 2023-03-24 | 2023-03-22 | 4.359 | 50,650 | -5,064 | 0.00% | 220,802 |
| 2023-03-23 | 2023-03-21 | 4.253 | 55,714 | +5,064 | 0.00% | 236,938 |
| 2023-03-16 | 2023-03-14 | 4.312 | 50,650 | +5,065 | 0.00% | 218,402 |
| 2023-03-15 | 2023-03-13 | 4.513 | 45,585 | +1,689 | 0.00% | 205,742 |
| 2023-03-10 | 2023-03-08 | 4.419 | 43,896 | +6,753 | 0.00% | 193,959 |
| 2023-03-09 | 2023-03-07 | 4.348 | 37,143 | +3,377 | 0.00% | 161,480 |
| 2023-03-08 | 2023-03-06 | 4.442 | 33,766 | -11,819 | 0.00% | 149,998 |
| 2023-03-07 | 2023-03-03 | 4.217 | 45,585 | +8,442 | 0.00% | 192,242 |
| 2023-03-06 | 2023-03-02 | 4.087 | 37,143 | +1,688 | 0.00% | 151,800 |
| 2023-03-02 | 2023-02-28 | 3.613 | 35,455 | +1,689 | 0.00% | 128,101 |
| 2023-03-01 | 2023-02-27 | 3.542 | 33,766 | +1,688 | 0.00% | 119,599 |
| 2023-02-08 | 2023-02-06 | 3.447 | 32,078 | +1,688 | 0.00% | 110,580 |
| 2023-02-07 | 2023-02-03 | 3.459 | 30,390 | -1,688 | 0.00% | 105,121 |
| 2023-02-03 | 2023-02-01 | 3.601 | 32,078 | -1,688 | 0.00% | 115,520 |
| 2023-02-01 | 2023-01-30 | 3.578 | 33,766 | -1,689 | 0.00% | 120,799 |
| 2023-01-31 | 2023-01-27 | 3.708 | 35,455 | +1,689 | 0.00% | 131,461 |
| 2023-01-27 | 2023-01-20 | 3.708 | 33,766 | +3,376 | 0.00% | 125,199 |
| 2023-01-17 | 2023-01-13 | 3.554 | 30,390 | -5,065 | 0.00% | 108,001 |
| 2023-01-11 | 2023-01-09 | 3.601 | 35,455 | -11,818 | 0.00% | 127,681 |
| 2023-01-06 | 2023-01-04 | 3.613 | 47,273 | -5,065 | 0.00% | 170,800 |
| 2023-01-05 | 2023-01-03 | 3.566 | 52,338 | -30,390 | 0.00% | 186,621 |
| 2023-01-03 | 2022-12-29 | 3.435 | 82,728 | +38,832 | 0.00% | 284,201 |
| 2022-12-30 | 2022-12-28 | 3.352 | 43,896 | -8,442 | 0.00% | 147,159 |
| 2022-12-29 | 2022-12-23 | 3.293 | 52,338 | +16,883 | 0.00% | 172,361 |
| 2022-12-28 | 2022-12-22 | 3.246 | 35,455 | -8,441 | 0.00% | 115,081 |
| 2022-12-23 | 2022-12-21 | 3.246 | 43,896 | -15,195 | 0.00% | 142,479 |
| 2022-12-20 | 2022-12-16 | 3.270 | 59,091 | +15,195 | 0.00% | 193,200 |
| 2022-12-19 | 2022-12-15 | 3.198 | 43,896 | +6,753 | 0.00% | 140,399 |
| 2022-12-06 | 2022-12-02 | 3.104 | 37,143 | +13,507 | 0.00% | 115,280 |
| 2022-12-05 | 2022-12-01 | 3.163 | 23,636 | -8,442 | 0.00% | 74,759 |
| 2022-12-02 | 2022-11-30 | 3.175 | 32,078 | +8,442 | 0.00% | 101,840 |
| 2022-12-01 | 2022-11-29 | 3.092 | 23,636 | -11,819 | 0.00% | 73,079 |
| 2022-11-25 | 2022-11-23 | 3.092 | 35,455 | +5,065 | 0.00% | 109,621 |
| 2022-11-24 | 2022-11-22 | 2.973 | 30,390 | +6,754 | 0.00% | 90,361 |
| 2022-10-17 | 2022-10-13 | 2.890 | 23,636 | -27,014 | 0.00% | 68,319 |
| 2022-10-06 | 2022-10-03 | 3.033 | 50,650 | -25,324 | 0.00% | 153,601 |
| 2022-09-29 | 2022-09-27 | 3.412 | 75,974 | -1,689 | 0.00% | 259,199 |
| 2022-09-07 | 2022-09-05 | 3.945 | 77,663 | +5,065 | 0.00% | 306,362 |
| 2022-07-04 | 2022-06-29 | 4.354 | 72,598 | +5,844 | 0.00% | 316,082 |
| 2022-05-10 | 2022-05-05 | 4.593 | 66,754 | -7,947 | 0.00% | 306,598 |
| 2022-04-27 | 2022-04-25 | 4.153 | 74,701 | -1,590 | 0.00% | 310,198 |
| 2022-04-07 | 2022-04-04 | 4.530 | 76,291 | +15,894 | 0.00% | 345,601 |
| 2022-04-04 | 2022-03-31 | 4.467 | 60,397 | +19,073 | 0.00% | 269,800 |
| 2022-04-01 | 2022-03-30 | 4.895 | 41,324 | +19,073 | 0.00% | 202,279 |
| 2022-03-16 | 2022-03-14 | 4.920 | 22,251 | -6,358 | 0.00% | 109,478 |
| 2022-03-14 | 2022-03-10 | 5.121 | 28,609 | +6,358 | 0.00% | 146,520 |
| 2022-03-09 | 2022-03-07 | 4.908 | 22,251 | -12,716 | 0.00% | 109,198 |
| 2022-03-08 | 2022-03-04 | 5.096 | 34,967 | -15,894 | 0.00% | 178,202 |
| 2022-03-04 | 2022-03-02 | 5.197 | 50,861 | -6,357 | 0.00% | 264,322 |
| 2022-03-03 | 2022-03-01 | 5.373 | 57,218 | -15,894 | 0.00% | 307,439 |
| 2022-03-01 | 2022-02-25 | 5.524 | 73,112 | +7,947 | 0.00% | 403,880 |
| 2022-02-25 | 2022-02-23 | 5.612 | 65,165 | +11,126 | 0.00% | 365,720 |
| 2022-02-22 | 2022-02-18 | 5.436 | 54,039 | +1,589 | 0.00% | 293,758 |
| 2022-02-18 | 2022-02-16 | 5.549 | 52,450 | +1,589 | 0.00% | 291,060 |
| 2022-02-15 | 2022-02-11 | 5.386 | 50,861 | -1,589 | 0.00% | 273,922 |
| 2022-02-14 | 2022-02-10 | 5.373 | 52,450 | -1,589 | 0.00% | 281,820 |
| 2022-02-11 | 2022-02-09 | 5.386 | 54,039 | +7,947 | 0.00% | 291,038 |
| 2022-02-09 | 2022-02-07 | 5.373 | 46,092 | -1,590 | 0.00% | 247,658 |
| 2022-01-27 | 2022-01-25 | 4.845 | 47,682 | -4,768 | 0.00% | 231,001 |
| 2022-01-26 | 2022-01-24 | 4.983 | 52,450 | -9,536 | 0.00% | 261,360 |
| 2022-01-24 | 2022-01-20 | 5.008 | 61,986 | +15,894 | 0.00% | 310,439 |
| 2022-01-06 | 2022-01-04 | 4.706 | 46,092 | +1,589 | 0.00% | 216,918 |
| 2022-01-05 | 2022-01-03 | 4.782 | 44,503 | +7,947 | 0.00% | 212,800 |
| 2021-12-17 | 2021-12-15 | 4.593 | 36,556 | +7,947 | 0.00% | 167,900 |
| 2021-12-14 | 2021-12-10 | 4.845 | 28,609 | +14,304 | 0.00% | 138,600 |
| 2021-12-08 | 2021-12-06 | 4.694 | 14,305 | -9,536 | 0.00% | 67,142 |
| 2021-12-07 | 2021-12-03 | 4.719 | 23,841 | +9,536 | 0.00% | 112,501 |
| 2021-12-06 | 2021-12-02 | 4.757 | 14,305 | -9,536 | 0.00% | 68,042 |
| 2021-11-19 | 2021-11-17 | 4.668 | 23,841 | -19,073 | 0.00% | 111,301 |
| 2021-11-18 | 2021-11-16 | 4.694 | 42,914 | +9,537 | 0.00% | 201,422 |
| 2021-11-17 | 2021-11-15 | 4.643 | 33,377 | -38,146 | 0.00% | 154,979 |
| 2021-11-11 | 2021-11-09 | 4.895 | 71,523 | -4,768 | 0.00% | 350,102 |
| 2021-11-09 | 2021-11-05 | 4.870 | 76,291 | -23,841 | 0.00% | 371,521 |
| 2021-11-04 | 2021-11-02 | 4.970 | 100,132 | -3,178 | 0.01% | 497,702 |
| 2021-11-03 | 2021-11-01 | 4.945 | 103,310 | -30,199 | 0.01% | 510,898 |
| 2021-11-02 | 2021-10-29 | 5.411 | 133,509 | -36,556 | 0.01% | 722,400 |
| 2021-11-01 | 2021-10-28 | 5.461 | 170,065 | -7,947 | 0.01% | 928,760 |
| 2021-10-29 | 2021-10-27 | 5.562 | 178,012 | +23,841 | 0.01% | 990,081 |
| 2021-10-28 | 2021-10-26 | 5.625 | 154,171 | +1,589 | 0.01% | 867,180 |
| 2021-10-27 | 2021-10-25 | 5.612 | 152,582 | -4,768 | 0.01% | 856,322 |
| 2021-10-26 | 2021-10-22 | 5.562 | 157,350 | +7,947 | 0.01% | 875,161 |
| 2021-10-25 | 2021-10-21 | 5.537 | 149,403 | +9,537 | 0.01% | 827,201 |
| 2021-10-20 | 2021-10-18 | 5.449 | 139,866 | +1,589 | 0.01% | 762,077 |
| 2021-10-15 | 2021-10-11 | 5.373 | 138,277 | -9,536 | 0.01% | 742,979 |
| 2021-10-11 | 2021-10-07 | 5.524 | 147,813 | -14,305 | 0.01% | 816,537 |
| 2021-10-08 | 2021-10-06 | 5.499 | 162,118 | -7,947 | 0.01% | 891,480 |
| 2021-10-07 | 2021-10-05 | 5.310 | 170,065 | +11,126 | 0.01% | 903,080 |
| 2021-10-06 | 2021-10-04 | 5.675 | 158,939 | +63,575 | 0.01% | 901,999 |
| 2021-09-30 | 2021-09-28 | 5.247 | 95,364 | +17,484 | 0.01% | 500,403 |
| 2021-09-29 | 2021-09-27 | 5.247 | 77,880 | -15,894 | 0.00% | 408,659 |
| 2021-09-28 | 2021-09-24 | 5.272 | 93,774 | +14,304 | 0.00% | 494,419 |
| 2021-09-27 | 2021-09-23 | 5.499 | 79,470 | +28,609 | 0.00% | 437,002 |
| 2021-09-23 | 2021-09-20 | 5.046 | 50,861 | +27,020 | 0.00% | 256,642 |
| 2021-09-20 | 2021-09-16 | 5.071 | 23,841 | +9,536 | 0.00% | 120,901 |
| 2021-09-14 | 2021-09-10 | 5.109 | 14,305 | -14,304 | 0.00% | 73,082 |
| 2021-09-13 | 2021-09-09 | 5.172 | 28,609 | -14,305 | 0.00% | 147,960 |
| 2021-09-09 | 2021-09-07 | 5.323 | 42,914 | -6,357 | 0.00% | 228,422 |
| 2021-09-07 | 2021-09-03 | 5.323 | 49,271 | +9,536 | 0.00% | 262,259 |
| 2021-09-06 | 2021-09-02 | 5.285 | 39,735 | -4,768 | 0.00% | 210,001 |
| 2021-09-03 | 2021-09-01 | 5.272 | 44,503 | +4,768 | 0.00% | 234,640 |
| 2021-09-02 | 2021-08-31 | 5.210 | 39,735 | +11,126 | 0.00% | 207,001 |
| 2021-09-01 | 2021-08-30 | 4.882 | 28,609 | +14,304 | 0.00% | 139,680 |
| 2021-08-27 | 2021-08-25 | 4.631 | 14,305 | -7,946 | 0.00% | 66,242 |
| 2021-08-26 | 2021-08-24 | 4.656 | 22,251 | +7,946 | 0.00% | 103,598 |
| 2021-08-10 | 2021-08-06 | 4.404 | 14,305 | -9,536 | 0.00% | 63,002 |
| 2021-08-06 | 2021-08-04 | 4.517 | 23,841 | +9,536 | 0.00% | 107,701 |
| 2021-07-29 | 2021-07-27 | 4.140 | 14,305 | -7,946 | 0.00% | 59,222 |
| 2021-07-26 | 2021-07-22 | 4.593 | 22,251 | +7,946 | 0.00% | 102,198 |
| 2021-07-22 | 2021-07-20 | 4.442 | 14,305 | -15,893 | 0.00% | 63,542 |
| 2021-07-13 | 2021-07-09 | 4.404 | 30,198 | -25,431 | 0.00% | 132,998 |
| 2021-07-12 | 2021-07-08 | 4.429 | 55,629 | -1,589 | 0.00% | 246,401 |
| 2021-07-08 | 2021-07-06 | 4.593 | 57,218 | +15,894 | 0.00% | 262,799 |
| 2021-07-07 | 2021-07-05 | 4.643 | 41,324 | -1,590 | 0.00% | 191,879 |
| 2021-07-05 | 2021-06-30 | 5.143 | 42,914 | -5,369 | 0.00% | 220,708 |
| 2021-07-02 | 2021-06-29 | 5.170 | 48,283 | -1,509 | 0.00% | 249,601 |
| 2021-06-30 | 2021-06-28 | 5.010 | 49,792 | +6,036 | 0.00% | 249,482 |
| 2021-06-25 | 2021-06-23 | 4.745 | 43,756 | +28,668 | 0.00% | 207,639 |
| 2021-01-20 | 2021-01-18 | 5.077 | 15,088 | +7,544 | 0.00% | 76,598 |
| 2021-01-19 | 2021-01-15 | 4.918 | 7,544 | -1,509 | 0.00% | 37,099 |
| 2021-01-08 | 2021-01-06 | 4.745 | 9,053 | +1,509 | 0.00% | 42,960 |
| 2021-01-05 | 2020-12-31 | 4.533 | 7,544 | -7,544 | 0.00% | 34,199 |
| 2020-12-17 | 2020-12-15 | 4.745 | 15,088 | -4,527 | 0.00% | 71,598 |
| 2020-12-16 | 2020-12-14 | 4.825 | 19,615 | +4,527 | 0.00% | 94,641 |
| 2020-12-09 | 2020-12-07 | 5.236 | 15,088 | -1,509 | 0.00% | 78,998 |
| 2020-12-02 | 2020-11-30 | 5.488 | 16,597 | -10,562 | 0.00% | 91,079 |
| 2020-11-30 | 2020-11-26 | 5.541 | 27,159 | +10,562 | 0.00% | 150,480 |
| 2020-11-11 | 2020-11-09 | 6.190 | 16,597 | -1,509 | 0.00% | 102,739 |
| 2020-11-10 | 2020-11-06 | 6.124 | 18,106 | +1,509 | 0.00% | 110,880 |
| 2020-10-15 | 2020-10-12 | 6.323 | 16,597 | -1,509 | 0.00% | 104,939 |
| 2020-10-12 | 2020-10-08 | 6.323 | 18,106 | +1,509 | 0.00% | 114,480 |
| 2020-10-05 | 2020-09-29 | 5.991 | 16,597 | -6,036 | 0.00% | 99,439 |
| 2020-09-25 | 2020-09-23 | 6.283 | 22,633 | +1,509 | 0.00% | 142,203 |
| 2020-09-23 | 2020-09-21 | 6.442 | 21,124 | +1,509 | 0.00% | 136,082 |
| 2020-09-21 | 2020-09-17 | 6.522 | 19,615 | +1,509 | 0.00% | 127,921 |
| 2020-09-18 | 2020-09-16 | 6.535 | 18,106 | -10,562 | 0.00% | 118,320 |
| 2020-09-17 | 2020-09-15 | 6.588 | 28,668 | +1,509 | 0.00% | 188,861 |
| 2020-09-14 | 2020-09-10 | 6.667 | 27,159 | -1,509 | 0.00% | 181,080 |
| 2020-09-11 | 2020-09-09 | 6.681 | 28,668 | +1,509 | 0.00% | 191,521 |
| 2020-09-08 | 2020-09-04 | 6.734 | 27,159 | -1,509 | 0.00% | 182,880 |
| 2020-09-07 | 2020-09-03 | 6.760 | 28,668 | -1,509 | 0.00% | 193,801 |
| 2020-09-04 | 2020-09-02 | 6.681 | 30,177 | +3,018 | 0.00% | 201,602 |
| 2020-08-27 | 2020-08-25 | 6.773 | 27,159 | -7,544 | 0.00% | 183,960 |
| 2020-08-19 | 2020-08-17 | 6.893 | 34,703 | +13,579 | 0.00% | 239,199 |
| 2020-08-18 | 2020-08-14 | 6.813 | 21,124 | -1,509 | 0.00% | 143,922 |
| 2020-08-14 | 2020-08-12 | 6.548 | 22,633 | +3,018 | 0.00% | 148,203 |
| 2020-08-10 | 2020-08-06 | 6.906 | 19,615 | -3,018 | 0.00% | 135,461 |
| 2020-07-27 | 2020-07-23 | 6.694 | 22,633 | -1,508 | 0.00% | 151,503 |
| 2020-07-21 | 2020-07-17 | 6.654 | 24,141 | -1,509 | 0.00% | 160,638 |
| 2020-07-09 | 2020-07-07 | 6.893 | 25,650 | -6,036 | 0.00% | 176,799 |
| 2020-07-08 | 2020-07-06 | 7.145 | 31,686 | +1,509 | 0.00% | 226,383 |
| 2020-07-06 | 2020-07-02 | 6.575 | 30,177 | +1,509 | 0.00% | 198,402 |
| 2020-07-03 | 2020-06-30 | 6.389 | 28,668 | +3,018 | 0.00% | 183,161 |
| 2020-07-02 | 2020-06-29 | 6.906 | 25,650 | +1,509 | 0.00% | 177,133 |
| 2020-06-30 | 2020-06-26 | 7.043 | 24,141 | +833 | 0.00% | 170,026 |
| 2020-06-23 | 2020-06-19 | 7.194 | 23,308 | -4,370 | 0.00% | 167,679 |
| 2020-06-22 | 2020-06-18 | 7.290 | 27,678 | +1,456 | 0.00% | 201,778 |
| 2020-06-19 | 2020-06-17 | 7.167 | 26,222 | -5,827 | 0.00% | 187,923 |
| 2020-06-18 | 2020-06-16 | 7.057 | 32,049 | +5,827 | 0.00% | 226,163 |
| 2020-06-15 | 2020-06-11 | 7.029 | 26,222 | +4,371 | 0.00% | 184,323 |
| 2020-06-04 | 2020-06-02 | 7.208 | 21,851 | -5,827 | 0.00% | 157,498 |
| 2020-06-03 | 2020-06-01 | 7.167 | 27,678 | +5,827 | 0.00% | 198,358 |
| 2020-05-22 | 2020-05-20 | 7.647 | 21,851 | -5,827 | 0.00% | 167,098 |
| 2020-05-21 | 2020-05-19 | 7.798 | 27,678 | +5,827 | 0.00% | 215,837 |
| 2020-05-19 | 2020-05-15 | 7.331 | 21,851 | -5,827 | 0.00% | 160,198 |
| 2020-05-18 | 2020-05-14 | 7.235 | 27,678 | -4,371 | 0.00% | 200,258 |
| 2020-05-08 | 2020-05-06 | 7.688 | 32,049 | +2,914 | 0.00% | 246,403 |
| 2020-04-28 | 2020-04-24 | 7.455 | 29,135 | -2,914 | 0.00% | 217,199 |
| 2020-04-27 | 2020-04-23 | 7.647 | 32,049 | -10,197 | 0.00% | 245,083 |
| 2020-04-22 | 2020-04-20 | 7.908 | 42,246 | +10,197 | 0.00% | 334,081 |
| 2020-04-20 | 2020-04-16 | 7.949 | 32,049 | -2,913 | 0.00% | 254,763 |
| 2020-04-17 | 2020-04-15 | 8.004 | 34,962 | -4,370 | 0.00% | 279,839 |
| 2020-04-08 | 2020-04-06 | 8.292 | 39,332 | +7,283 | 0.00% | 326,157 |
| 2020-04-03 | 2020-04-01 | 7.537 | 32,049 | +7,284 | 0.00% | 241,563 |
| 2020-04-01 | 2020-03-30 | 7.345 | 24,765 | +7,284 | 0.00% | 181,901 |
| 2020-03-30 | 2020-03-26 | 7.510 | 17,481 | -4,370 | 0.00% | 131,280 |
| 2020-03-27 | 2020-03-25 | 7.469 | 21,851 | +4,370 | 0.00% | 163,198 |
| 2020-03-23 | 2020-03-19 | 6.823 | 17,481 | -2,914 | 0.00% | 119,280 |
| 2020-03-19 | 2020-03-17 | 7.222 | 20,395 | -5,827 | 0.00% | 147,283 |
| 2020-03-17 | 2020-03-13 | 7.990 | 26,222 | -7,283 | 0.00% | 209,523 |
| 2020-03-13 | 2020-03-11 | 8.224 | 33,505 | +8,740 | 0.00% | 275,537 |
| 2020-03-12 | 2020-03-10 | 8.347 | 24,765 | -2,913 | 0.00% | 206,721 |
| 2020-03-11 | 2020-03-09 | 8.292 | 27,678 | -33,506 | 0.00% | 229,517 |
| 2020-03-10 | 2020-03-06 | 8.636 | 61,184 | -13,110 | 0.00% | 528,363 |
| 2020-03-09 | 2020-03-05 | 8.855 | 74,294 | -24,765 | 0.00% | 657,896 |
| 2020-03-06 | 2020-03-04 | 8.718 | 99,059 | +11,654 | 0.01% | 863,597 |
| 2020-03-05 | 2020-03-03 | 8.594 | 87,405 | -13,111 | 0.01% | 751,198 |
| 2020-03-03 | 2020-02-28 | 8.279 | 100,516 | -4,370 | 0.01% | 832,139 |
| 2020-02-28 | 2020-02-26 | 8.553 | 104,886 | +7,283 | 0.01% | 897,117 |
| 2020-02-27 | 2020-02-25 | 8.485 | 97,603 | +10,198 | 0.01% | 828,124 |
| 2020-02-26 | 2020-02-24 | 8.540 | 87,405 | -4,371 | 0.01% | 746,398 |
| 2020-02-25 | 2020-02-21 | 8.155 | 91,776 | -5,827 | 0.01% | 748,444 |
| 2020-02-24 | 2020-02-20 | 8.279 | 97,603 | +5,827 | 0.01% | 808,024 |
| 2020-02-21 | 2020-02-19 | 8.155 | 91,776 | -1,456 | 0.01% | 748,444 |
| 2020-02-20 | 2020-02-18 | 8.141 | 93,232 | -1,457 | 0.01% | 759,037 |
| 2020-02-18 | 2020-02-14 | 8.073 | 94,689 | -5,827 | 0.01% | 764,399 |
| 2020-02-12 | 2020-02-10 | 7.990 | 100,516 | -2,914 | 0.01% | 803,159 |
| 2020-02-11 | 2020-02-07 | 7.839 | 103,430 | +16,025 | 0.01% | 810,823 |
| 2020-02-10 | 2020-02-06 | 7.757 | 87,405 | +2,913 | 0.01% | 677,998 |
| 2020-02-07 | 2020-02-05 | 7.441 | 84,492 | -1,457 | 0.00% | 628,722 |
| 2020-02-06 | 2020-02-04 | 7.482 | 85,949 | -10,197 | 0.00% | 643,103 |
| 2020-02-05 | 2020-02-03 | 7.304 | 96,146 | +10,197 | 0.01% | 702,241 |
| 2020-02-03 | 2020-01-30 | 7.290 | 85,949 | -13,110 | 0.00% | 626,583 |
| 2020-01-31 | 2020-01-29 | 7.853 | 99,059 | +4,370 | 0.01% | 777,917 |
| 2020-01-30 | 2020-01-24 | 8.114 | 94,689 | +10,197 | 0.01% | 768,299 |
| 2020-01-29 | 2020-01-22 | 8.334 | 84,492 | -13,111 | 0.00% | 704,122 |
| 2020-01-23 | 2020-01-21 | 8.237 | 97,603 | +17,481 | 0.01% | 804,004 |
| 2020-01-22 | 2020-01-20 | 8.594 | 80,122 | -8,740 | 0.00% | 688,604 |
| 2020-01-21 | 2020-01-17 | 7.894 | 88,862 | +7,284 | 0.01% | 701,500 |
| 2020-01-20 | 2020-01-16 | 7.633 | 81,578 | -11,654 | 0.00% | 622,718 |
| 2020-01-17 | 2020-01-15 | 7.633 | 93,232 | -84,492 | 0.01% | 711,678 |
| 2020-01-16 | 2020-01-14 | 7.551 | 177,724 | -2,914 | 0.01% | 1,341,999 |
| 2020-01-15 | 2020-01-13 | 7.702 | 180,638 | -7,283 | 0.01% | 1,391,283 |
| 2020-01-14 | 2020-01-10 | 7.771 | 187,921 | +7,283 | 0.01% | 1,460,277 |
| 2020-01-13 | 2020-01-09 | 7.812 | 180,638 | -14,567 | 0.01% | 1,411,123 |
| 2020-01-10 | 2020-01-08 | 7.620 | 195,205 | -18,938 | 0.01% | 1,487,399 |
| 2020-01-09 | 2020-01-07 | 7.716 | 214,143 | -20,395 | 0.01% | 1,652,280 |
| 2020-01-08 | 2020-01-06 | 7.826 | 234,538 | -7,283 | 0.01% | 1,835,404 |
| 2020-01-07 | 2020-01-03 | 7.977 | 241,821 | +2,913 | 0.01% | 1,928,918 |
| 2020-01-06 | 2020-01-02 | 7.784 | 238,908 | +5,827 | 0.01% | 1,859,762 |
| 2020-01-03 | 2019-12-31 | 7.798 | 233,081 | +4,370 | 0.01% | 1,817,602 |
| 2020-01-02 | 2019-12-27 | 7.592 | 228,711 | +1,457 | 0.01% | 1,736,424 |
| 2019-12-27 | 2019-12-20 | 7.331 | 227,254 | -26,221 | 0.01% | 1,666,082 |
| 2019-12-23 | 2019-12-19 | 7.331 | 253,475 | -50,987 | 0.01% | 1,858,317 |
| 2019-12-20 | 2019-12-18 | 7.455 | 304,462 | +13,111 | 0.02% | 2,269,742 |
| 2019-12-19 | 2019-12-17 | 7.661 | 291,351 | +80,122 | 0.02% | 2,232,000 |
| 2019-12-18 | 2019-12-16 | 7.482 | 211,229 | -1,457 | 0.01% | 1,580,497 |
| 2019-12-17 | 2019-12-13 | 7.345 | 212,686 | +4,370 | 0.01% | 1,562,198 |
| 2019-12-16 | 2019-12-12 | 7.276 | 208,316 | -1,457 | 0.01% | 1,515,800 |
| 2019-12-11 | 2019-12-09 | 7.125 | 209,773 | -13,110 | 0.01% | 1,494,722 |
| 2019-12-09 | 2019-12-05 | 7.125 | 222,883 | -13,111 | 0.01% | 1,588,136 |
| 2019-12-05 | 2019-12-03 | 7.125 | 235,994 | -4,371 | 0.01% | 1,681,558 |
| 2019-12-04 | 2019-12-02 | 7.139 | 240,365 | -1,456 | 0.01% | 1,716,003 |
| 2019-12-03 | 2019-11-29 | 7.235 | 241,821 | -2,914 | 0.01% | 1,749,638 |
| 2019-11-29 | 2019-11-27 | 7.414 | 244,735 | +129,651 | 0.01% | 1,814,401 |
| 2019-11-28 | 2019-11-26 | 7.276 | 115,084 | +7,284 | 0.01% | 837,403 |
| 2019-11-27 | 2019-11-25 | 7.345 | 107,800 | +24,765 | 0.01% | 791,801 |
| 2019-11-25 | 2019-11-21 | 7.016 | 83,035 | -7,284 | 0.00% | 582,540 |
| 2019-11-22 | 2019-11-20 | 7.139 | 90,319 | -11,654 | 0.01% | 644,801 |
| 2019-11-21 | 2019-11-19 | 7.304 | 101,973 | -2,913 | 0.01% | 744,801 |
| 2019-11-14 | 2019-11-12 | 7.249 | 104,886 | +2,913 | 0.01% | 760,317 |
| 2019-11-06 | 2019-11-04 | 7.208 | 101,973 | +21,851 | 0.01% | 735,001 |
| 2019-11-05 | 2019-11-01 | 7.400 | 80,122 | +21,852 | 0.00% | 592,904 |
| 2019-11-04 | 2019-10-31 | 6.659 | 58,270 | +21,851 | 0.00% | 387,999 |
| 2019-10-29 | 2019-10-25 | 6.370 | 36,419 | -13,111 | 0.00% | 232,001 |
| 2019-10-28 | 2019-10-24 | 6.494 | 49,530 | +13,111 | 0.00% | 321,642 |
| 2019-10-24 | 2019-10-22 | 6.466 | 36,419 | -7,284 | 0.00% | 235,501 |
| 2019-10-22 | 2019-10-18 | 6.508 | 43,703 | +13,111 | 0.00% | 284,402 |
| 2019-10-18 | 2019-10-16 | 6.219 | 30,592 | -2,913 | 0.00% | 190,261 |
| 2019-10-11 | 2019-10-09 | 6.219 | 33,505 | +8,740 | 0.00% | 208,378 |
| 2019-10-10 | 2019-10-08 | 6.315 | 24,765 | +1,457 | 0.00% | 156,401 |
| 2019-09-17 | 2019-09-13 | 6.672 | 23,308 | -17,481 | 0.00% | 155,519 |
| 2019-09-11 | 2019-09-09 | 6.590 | 40,789 | +8,740 | 0.00% | 268,799 |
| 2019-09-09 | 2019-09-05 | 6.453 | 32,049 | +8,741 | 0.00% | 206,803 |
| 2019-07-22 | 2019-07-18 | 7.661 | 23,308 | -5,827 | 0.00% | 178,559 |
| 2019-07-18 | 2019-07-16 | 7.839 | 29,135 | +5,827 | 0.00% | 228,399 |
| 2019-07-17 | 2019-07-15 | 7.592 | 23,308 | -4,370 | 0.00% | 176,959 |
| 2019-07-05 | 2019-07-03 | 8.375 | 27,678 | +1,456 | 0.00% | 231,797 |
| 2019-07-03 | 2019-06-28 | 8.558 | 26,222 | +731 | 0.00% | 224,416 |
| 2019-07-02 | 2019-06-27 | 8.813 | 25,491 | +4,248 | 0.00% | 224,640 |
| 2019-06-28 | 2019-06-26 | 8.770 | 21,243 | -1,416 | 0.00% | 186,304 |
| 2019-06-26 | 2019-06-24 | 8.572 | 22,659 | +1,416 | 0.00% | 194,243 |
| 2019-06-21 | 2019-06-19 | 8.770 | 21,243 | -1,416 | 0.00% | 186,304 |
| 2019-06-18 | 2019-06-14 | 8.488 | 22,659 | -5,664 | 0.00% | 192,323 |
| 2019-06-17 | 2019-06-13 | 8.841 | 28,323 | +2,832 | 0.00% | 250,397 |
| 2019-06-12 | 2019-06-10 | 8.742 | 25,491 | -1,416 | 0.00% | 222,840 |
| 2019-06-11 | 2019-06-06 | 8.474 | 26,907 | +1,416 | 0.00% | 227,999 |
| 2019-05-27 | 2019-05-23 | 7.753 | 25,491 | -2,832 | 0.00% | 197,640 |
| 2019-05-23 | 2019-05-21 | 8.290 | 28,323 | +2,832 | 0.00% | 234,797 |
| 2019-05-21 | 2019-05-17 | 8.346 | 25,491 | -5,665 | 0.00% | 212,760 |
| 2019-05-17 | 2019-05-15 | 8.911 | 31,156 | +1,416 | 0.00% | 277,643 |
| 2019-05-16 | 2019-05-14 | 8.544 | 29,740 | -2,832 | 0.00% | 254,104 |
| 2019-05-15 | 2019-05-10 | 8.629 | 32,572 | +7,081 | 0.00% | 281,061 |
| 2019-05-06 | 2019-05-02 | 8.742 | 25,491 | -4,249 | 0.00% | 222,840 |
| 2019-05-03 | 2019-04-30 | 8.926 | 29,740 | +2,833 | 0.00% | 265,444 |
| 2019-04-30 | 2019-04-26 | 9.222 | 26,907 | -1,416 | 0.00% | 248,138 |
| 2019-04-29 | 2019-04-25 | 9.194 | 28,323 | -2,833 | 0.00% | 260,397 |
| 2019-04-24 | 2019-04-18 | 9.801 | 31,156 | -2,832 | 0.00% | 305,363 |
| 2019-04-18 | 2019-04-16 | 9.829 | 33,988 | -1,416 | 0.00% | 334,080 |
| 2019-04-17 | 2019-04-15 | 9.575 | 35,404 | -1,416 | 0.00% | 338,998 |
| 2019-04-16 | 2019-04-12 | 9.490 | 36,820 | -2,833 | 0.00% | 349,437 |
| 2019-04-15 | 2019-04-11 | 9.716 | 39,653 | -7,081 | 0.00% | 385,283 |
| 2019-04-12 | 2019-04-10 | 9.999 | 46,734 | -4,248 | 0.00% | 467,285 |
| 2019-04-11 | 2019-04-09 | 9.618 | 50,982 | +7,081 | 0.00% | 490,320 |
| 2019-04-09 | 2019-04-04 | 9.194 | 43,901 | -4,249 | 0.00% | 403,618 |
| 2019-04-08 | 2019-04-03 | 9.377 | 48,150 | +7,081 | 0.00% | 451,523 |
| 2019-04-04 | 2019-04-02 | 9.533 | 41,069 | +1,416 | 0.00% | 391,501 |
| 2019-04-02 | 2019-03-29 | 9.886 | 39,653 | -11,329 | 0.00% | 392,003 |
| 2019-03-29 | 2019-03-27 | 10.295 | 50,982 | -1,416 | 0.00% | 524,880 |
| 2019-03-27 | 2019-03-25 | 10.225 | 52,398 | -1,416 | 0.00% | 535,758 |
| 2019-03-25 | 2019-03-21 | 10.211 | 53,814 | -1,417 | 0.00% | 549,476 |
| 2019-03-21 | 2019-03-19 | 10.479 | 55,231 | +1,417 | 0.00% | 578,765 |
| 2019-03-19 | 2019-03-15 | 10.479 | 53,814 | -75,057 | 0.00% | 563,916 |
| 2019-03-15 | 2019-03-13 | 10.620 | 128,871 | -2,833 | 0.01% | 1,368,638 |
| 2019-03-12 | 2019-03-08 | 10.620 | 131,704 | -7,080 | 0.01% | 1,398,725 |
| 2019-03-11 | 2019-03-07 | 10.747 | 138,784 | -2,833 | 0.01% | 1,491,556 |
| 2019-03-08 | 2019-03-06 | 11.100 | 141,617 | +1,416 | 0.01% | 1,572,003 |
| 2019-03-06 | 2019-03-04 | 10.719 | 140,201 | -11,329 | 0.01% | 1,502,825 |
| 2019-03-05 | 2019-03-01 | 11.369 | 151,530 | +4,249 | 0.01% | 1,722,701 |
| 2019-03-01 | 2019-02-27 | 11.298 | 147,281 | -4,249 | 0.01% | 1,663,996 |
| 2019-02-28 | 2019-02-26 | 11.030 | 151,530 | -8,497 | 0.01% | 1,671,341 |
| 2019-02-27 | 2019-02-25 | 11.199 | 160,027 | +2,832 | 0.01% | 1,792,181 |
| 2019-02-26 | 2019-02-22 | 11.439 | 157,195 | -18,410 | 0.01% | 1,798,205 |
| 2019-02-25 | 2019-02-21 | 11.185 | 175,605 | +21,243 | 0.01% | 1,964,163 |
| 2019-02-22 | 2019-02-20 | 11.326 | 154,362 | -1,416 | 0.01% | 1,748,358 |
| 2019-02-21 | 2019-02-19 | 11.340 | 155,778 | -28,324 | 0.01% | 1,766,596 |
| 2019-02-20 | 2019-02-18 | 11.934 | 184,102 | +22,659 | 0.01% | 2,197,003 |
| 2019-02-19 | 2019-02-15 | 11.510 | 161,443 | +12,745 | 0.01% | 1,858,199 |
| 2019-02-18 | 2019-02-14 | 11.736 | 148,698 | +100,548 | 0.01% | 1,745,105 |
| 2019-02-15 | 2019-02-13 | 11.058 | 48,150 | +15,578 | 0.00% | 532,444 |
| 2019-02-13 | 2019-02-11 | 11.227 | 32,572 | +1,416 | 0.00% | 365,702 |
| 2019-02-12 | 2019-02-08 | 11.044 | 31,156 | +21,243 | 0.00% | 344,084 |
| 2019-01-30 | 2019-01-28 | 10.182 | 9,913 | -2,833 | 0.00% | 100,938 |
| 2019-01-28 | 2019-01-24 | 10.154 | 12,746 | +2,833 | 0.00% | 129,425 |
| 2019-01-02 | 2018-12-27 | 9.180 | 9,913 | -2,833 | 0.00% | 90,998 |
| 2018-12-28 | 2018-12-24 | 9.137 | 12,746 | +1,417 | 0.00% | 116,465 |
| 2018-12-20 | 2018-12-18 | 8.742 | 11,329 | +1,416 | 0.00% | 99,037 |
| 2018-12-13 | 2018-12-11 | 8.262 | 9,913 | +9,913 | 0.00% | 81,899 |
| 2018-12-10 | 2018-12-06 | 8.431 | 0 | -4,249 | ||
| 2018-12-05 | 2018-12-03 | 9.180 | 4,249 | -4,248 | 0.00% | 39,005 |
| 2018-12-04 | 2018-11-30 | 9.222 | 8,497 | -2,832 | 0.00% | 78,360 |
| 2018-12-03 | 2018-11-29 | 10.521 | 11,329 | +7,080 | 0.00% | 119,196 |
| 2018-11-30 | 2018-11-28 | 9.787 | 4,249 | +2,833 | 0.00% | 41,585 |
| 2018-11-28 | 2018-11-26 | 9.293 | 1,416 | -7,081 | 0.00% | 13,158 |
| 2018-11-26 | 2018-11-22 | 9.815 | 8,497 | +7,081 | 0.00% | 83,400 |
| 2018-11-21 | 2018-11-19 | 9.956 | 1,416 | -2,833 | 0.00% | 14,098 |
| 2018-11-20 | 2018-11-16 | 9.745 | 4,249 | +4,249 | 0.00% | 41,405 |
| 2018-11-15 | 2018-11-13 | 8.883 | 0 | -1,416 | ||
| 2018-11-02 | 2018-10-31 | 8.954 | 1,416 | -1,416 | 0.00% | 12,679 |
| 2018-11-01 | 2018-10-30 | 8.643 | 2,832 | -11,330 | 0.00% | 24,477 |
| 2018-10-29 | 2018-10-25 | 9.095 | 14,162 | +8,497 | 0.00% | 128,803 |
| 2018-10-26 | 2018-10-24 | 9.307 | 5,665 | -4,248 | 0.00% | 52,723 |
| 2018-10-19 | 2018-10-16 | 9.123 | 9,913 | +5,664 | 0.00% | 90,438 |
| 2018-10-15 | 2018-10-11 | 9.166 | 4,249 | -11,329 | 0.00% | 38,945 |
| 2018-10-11 | 2018-10-09 | 9.024 | 15,578 | -5,665 | 0.00% | 140,581 |
| 2018-10-10 | 2018-10-08 | 9.730 | 21,243 | +1,417 | 0.00% | 206,705 |
| 2018-10-09 | 2018-10-05 | 9.928 | 19,826 | -5,665 | 0.00% | 196,837 |
| 2018-10-08 | 2018-10-04 | 10.168 | 25,491 | +1,416 | 0.00% | 259,200 |
| 2018-10-05 | 2018-10-03 | 10.479 | 24,075 | -7,081 | 0.00% | 252,282 |
| 2018-10-04 | 2018-10-02 | 10.366 | 31,156 | -7,081 | 0.00% | 322,963 |
| 2018-10-03 | 2018-09-28 | 10.182 | 38,237 | -5,664 | 0.00% | 389,345 |
| 2018-10-02 | 2018-09-27 | 9.575 | 43,901 | -26,907 | 0.00% | 420,358 |
| 2018-09-28 | 2018-09-26 | 9.575 | 70,808 | +11,329 | 0.00% | 677,997 |
| 2018-09-27 | 2018-09-24 | 9.377 | 59,479 | +2,832 | 0.00% | 557,760 |
| 2018-09-26 | 2018-09-21 | 9.618 | 56,647 | -29,739 | 0.00% | 544,803 |
| 2018-09-24 | 2018-09-20 | 9.688 | 86,386 | +7,081 | 0.01% | 836,918 |
| 2018-09-21 | 2018-09-19 | 9.759 | 79,305 | -25,491 | 0.00% | 773,917 |
| 2018-09-19 | 2018-09-17 | 10.027 | 104,796 | +4,248 | 0.01% | 1,050,796 |
| 2018-09-18 | 2018-09-14 | 9.801 | 100,548 | +24,075 | 0.01% | 985,481 |
| 2018-09-17 | 2018-09-13 | 9.151 | 76,473 | -5,665 | 0.00% | 699,840 |
| 2018-09-14 | 2018-09-12 | 9.363 | 82,138 | +39,653 | 0.00% | 769,083 |
| 2018-09-13 | 2018-09-11 | 9.180 | 42,485 | -24,075 | 0.00% | 390,000 |
| 2018-09-12 | 2018-09-10 | 9.208 | 66,560 | +14,162 | 0.00% | 612,881 |
| 2018-09-11 | 2018-09-07 | 8.897 | 52,398 | -2,833 | 0.00% | 466,198 |
| 2018-09-10 | 2018-09-06 | 8.827 | 55,231 | +4,249 | 0.00% | 487,504 |
| 2018-09-06 | 2018-09-04 | 9.166 | 50,982 | +18,410 | 0.00% | 467,280 |
| 2018-09-05 | 2018-09-03 | 9.448 | 32,572 | -77,889 | 0.00% | 307,741 |
| 2018-09-04 | 2018-08-31 | 9.180 | 110,461 | +12,745 | 0.01% | 1,014,000 |
| 2018-08-30 | 2018-08-28 | 8.389 | 97,716 | -7,080 | 0.01% | 819,724 |
| 2018-08-29 | 2018-08-27 | 8.262 | 104,796 | -12,746 | 0.01% | 865,797 |
| 2018-08-27 | 2018-08-23 | 8.318 | 117,542 | +92,051 | 0.01% | 977,741 |
| 2018-08-24 | 2018-08-22 | 8.276 | 25,491 | -4,249 | 0.00% | 210,960 |
| 2018-08-23 | 2018-08-21 | 8.304 | 29,740 | +7,081 | 0.00% | 246,964 |
| 2018-08-22 | 2018-08-20 | 8.375 | 22,659 | +2,833 | 0.00% | 189,763 |
| 2018-08-21 | 2018-08-17 | 7.895 | 19,826 | -21,243 | 0.00% | 156,517 |
| 2018-08-20 | 2018-08-16 | 8.106 | 41,069 | +33,988 | 0.00% | 332,921 |
| 2018-08-17 | 2018-08-15 | 7.485 | 7,081 | -7,081 | 0.00% | 53,001 |
| 2018-08-16 | 2018-08-14 | 7.443 | 14,162 | +1,416 | 0.00% | 105,402 |
| 2018-08-09 | 2018-08-07 | 7.203 | 12,746 | +2,833 | 0.00% | 91,804 |
| 2018-08-08 | 2018-08-06 | 7.358 | 9,913 | +7,081 | 0.00% | 72,939 |
| 2018-07-04 | 2018-06-29 | 7.273 | 2,832 | +99 | 0.00% | 20,596 |
| 2018-06-26 | 2018-06-22 | 7.185 | 2,733 | -4,101 | 0.00% | 19,636 |
| 2018-06-05 | 2018-06-01 | 7.492 | 6,834 | +4,101 | 0.00% | 51,202 |
| 2018-05-25 | 2018-05-23 | 7.463 | 2,733 | -1,367 | 0.00% | 20,396 |
| 2018-05-16 | 2018-05-14 | 7.478 | 4,100 | +1,367 | 0.00% | 30,658 |
| 2018-03-27 | 2018-03-23 | 6.322 | 2,733 | -5,467 | 0.00% | 17,277 |
| 2018-02-23 | 2018-02-21 | 6.980 | 8,200 | +5,467 | 0.00% | 57,237 |
| 2018-02-06 | 2018-02-02 | 7.200 | 2,733 | -1,367 | 0.00% | 19,676 |
| 2018-01-26 | 2018-01-24 | 7.580 | 4,100 | +1,367 | 0.00% | 31,078 |
| 2018-01-23 | 2018-01-19 | 7.492 | 2,733 | -4,101 | 0.00% | 20,476 |
| 2018-01-22 | 2018-01-18 | 7.302 | 6,834 | -4,100 | 0.00% | 49,902 |
| 2018-01-15 | 2018-01-11 | 7.346 | 10,934 | -6,834 | 0.00% | 80,320 |
| 2018-01-11 | 2018-01-09 | 7.419 | 17,768 | -1,366 | 0.00% | 131,822 |
| 2018-01-05 | 2018-01-03 | 7.507 | 19,134 | -2,734 | 0.00% | 143,637 |
| 2017-12-22 | 2017-12-20 | 7.873 | 21,868 | -10,934 | 0.00% | 172,161 |
| 2017-12-20 | 2017-12-18 | 7.536 | 32,802 | +16,401 | 0.00% | 247,201 |
| 2017-12-13 | 2017-12-11 | 7.346 | 16,401 | +6,834 | 0.00% | 120,481 |
| 2017-12-11 | 2017-12-07 | 7.229 | 9,567 | -9,567 | 0.00% | 69,158 |
| 2017-12-08 | 2017-12-06 | 7.083 | 19,134 | -10,934 | 0.00% | 135,517 |
| 2017-12-07 | 2017-12-05 | 7.170 | 30,068 | -4,101 | 0.00% | 215,597 |
| 2017-12-06 | 2017-12-04 | 7.390 | 34,169 | +4,101 | 0.00% | 252,503 |
| 2017-12-05 | 2017-12-01 | 7.331 | 30,068 | +10,934 | 0.00% | 220,437 |
| 2017-11-22 | 2017-11-20 | 6.746 | 19,134 | -1,367 | 0.00% | 129,077 |
| 2017-11-21 | 2017-11-17 | 6.892 | 20,501 | -6,834 | 0.00% | 141,299 |
| 2017-11-15 | 2017-11-13 | 7.214 | 27,335 | -19,134 | 0.00% | 197,201 |
| 2017-11-01 | 2017-10-30 | 6.907 | 46,469 | +6,833 | 0.00% | 320,958 |
| 2017-10-23 | 2017-10-19 | 6.556 | 39,636 | -6,833 | 0.00% | 259,843 |
| 2017-10-13 | 2017-10-11 | 6.878 | 46,469 | +5,467 | 0.00% | 319,598 |
| 2017-10-12 | 2017-10-10 | 7.141 | 41,002 | +9,567 | 0.00% | 292,798 |
| 2017-10-10 | 2017-10-06 | 6.790 | 31,435 | +17,768 | 0.00% | 213,439 |
| 2017-10-09 | 2017-10-04 | 6.439 | 13,667 | +6,833 | 0.00% | 87,997 |
| 2017-08-18 | 2017-08-16 | 6.439 | 6,834 | -9,567 | 0.00% | 44,002 |
| 2017-08-16 | 2017-08-14 | 6.497 | 16,401 | -2,733 | 0.00% | 106,560 |
| 2017-08-15 | 2017-08-11 | 6.483 | 19,134 | -5,467 | 0.00% | 124,037 |
| 2017-08-10 | 2017-08-08 | 6.848 | 24,601 | +9,567 | 0.00% | 168,477 |
| 2017-08-09 | 2017-08-07 | 6.951 | 15,034 | +5,467 | 0.00% | 104,499 |
| 2017-08-04 | 2017-08-02 | 6.175 | 9,567 | -13,668 | 0.00% | 59,079 |
| 2017-08-02 | 2017-07-31 | 6.219 | 23,235 | -8,200 | 0.00% | 144,502 |
| 2017-07-21 | 2017-07-19 | 6.483 | 31,435 | +2,733 | 0.00% | 203,779 |
| 2017-07-19 | 2017-07-17 | 6.512 | 28,702 | +21,868 | 0.00% | 186,902 |
| 2017-07-04 | 2017-06-30 | 6.860 | 6,834 | +274 | 0.00% | 46,880 |
| 2017-03-30 | 2017-03-28 | 7.698 | 6,560 | -2,624 | 0.00% | 50,500 |
| 2017-03-20 | 2017-03-16 | 8.110 | 9,184 | +2,624 | 0.00% | 74,480 |
| 2017-03-07 | 2017-03-03 | 7.683 | 6,560 | -2,624 | 0.00% | 50,400 |
| 2017-02-28 | 2017-02-24 | 7.973 | 9,184 | -13,120 | 0.00% | 73,220 |
| 2017-02-22 | 2017-02-20 | 7.652 | 22,304 | +11,808 | 0.00% | 170,680 |
| 2017-02-21 | 2017-02-17 | 7.683 | 10,496 | -3,936 | 0.00% | 80,640 |
| 2017-02-03 | 2017-02-01 | 8.110 | 14,432 | -13,120 | 0.00% | 117,040 |
| 2017-02-02 | 2017-01-27 | 8.064 | 27,552 | -2,624 | 0.00% | 222,181 |
| 2017-02-01 | 2017-01-25 | 8.095 | 30,176 | -6,560 | 0.00% | 244,261 |
| 2017-01-19 | 2017-01-17 | 8.125 | 36,736 | -3,936 | 0.00% | 298,481 |
| 2017-01-17 | 2017-01-13 | 8.247 | 40,672 | +2,624 | 0.00% | 335,421 |
| 2017-01-16 | 2017-01-12 | 8.384 | 38,048 | -2,624 | 0.00% | 319,001 |
| 2017-01-13 | 2017-01-11 | 8.232 | 40,672 | +15,744 | 0.00% | 334,801 |
| 2017-01-11 | 2017-01-09 | 8.338 | 24,928 | +1,312 | 0.00% | 207,861 |
| 2017-01-09 | 2017-01-05 | 8.323 | 23,616 | +2,624 | 0.00% | 196,561 |
| 2017-01-06 | 2017-01-04 | 8.247 | 20,992 | +3,936 | 0.00% | 173,120 |
| 2016-12-22 | 2016-12-20 | 7.378 | 17,056 | -2,624 | 0.00% | 125,840 |
| 2016-12-12 | 2016-12-08 | 7.241 | 19,680 | +6,560 | 0.00% | 142,500 |
| 2016-11-08 | 2016-11-04 | 6.753 | 13,120 | -1,312 | 0.00% | 88,600 |
| 2016-10-17 | 2016-10-13 | 7.424 | 14,432 | -2,624 | 0.00% | 107,140 |
| 2016-10-14 | 2016-10-12 | 7.439 | 17,056 | -3,936 | 0.00% | 126,880 |
| 2016-10-13 | 2016-10-11 | 7.729 | 20,992 | +6,560 | 0.00% | 162,240 |
| 2016-10-11 | 2016-10-06 | 7.820 | 14,432 | -2,624 | 0.00% | 112,860 |
| 2016-10-06 | 2016-10-04 | 7.546 | 17,056 | +3,936 | 0.00% | 128,700 |
| 2016-10-03 | 2016-09-29 | 7.820 | 13,120 | +1,312 | 0.00% | 102,600 |
| 2016-09-28 | 2016-09-26 | 7.134 | 11,808 | -9,184 | 0.00% | 84,240 |
| 2016-09-27 | 2016-09-23 | 7.317 | 20,992 | +9,184 | 0.00% | 153,600 |
| 2016-09-21 | 2016-09-19 | 7.302 | 11,808 | +5,248 | 0.00% | 86,220 |
| 2016-09-13 | 2016-09-09 | 6.936 | 6,560 | -5,248 | 0.00% | 45,500 |
| 2016-08-25 | 2016-08-23 | 6.418 | 11,808 | -3,936 | 0.00% | 75,780 |
| 2016-08-18 | 2016-08-16 | 6.433 | 15,744 | -1,312 | 0.00% | 101,280 |
| 2016-08-16 | 2016-08-12 | 6.433 | 17,056 | -2,624 | 0.00% | 109,720 |
| 2016-08-12 | 2016-08-10 | 6.463 | 19,680 | -1,312 | 0.00% | 127,200 |
| 2016-08-04 | 2016-08-01 | 6.479 | 20,992 | -1,312 | 0.00% | 136,000 |
| 2016-07-26 | 2016-07-22 | 6.326 | 22,304 | +2,624 | 0.00% | 141,100 |
| 2016-07-19 | 2016-07-15 | 6.235 | 19,680 | +1,312 | 0.00% | 122,700 |
| 2016-07-06 | 2016-07-04 | 6.202 | 18,368 | -2,624 | 0.00% | 113,915 |
| 2016-07-05 | 2016-06-30 | 6.392 | 20,992 | +766 | 0.00% | 134,173 |
| 2016-06-29 | 2016-06-27 | 6.202 | 20,226 | +3,792 | 0.00% | 125,437 |
| 2016-06-24 | 2016-06-22 | 6.423 | 16,434 | +1,264 | 0.00% | 105,560 |
| 2016-06-23 | 2016-06-21 | 6.233 | 15,170 | +8,849 | 0.00% | 94,561 |
| 2016-06-16 | 2016-06-14 | 5.870 | 6,321 | -8,849 | 0.00% | 37,101 |
| 2016-06-08 | 2016-06-06 | 5.870 | 15,170 | +8,849 | 0.00% | 89,041 |
| 2016-05-26 | 2016-05-24 | 5.332 | 6,321 | -12,641 | 0.00% | 33,701 |
| 2016-05-05 | 2016-05-03 | 5.806 | 18,962 | +12,641 | 0.00% | 110,099 |
| 2016-03-14 | 2016-03-10 | 5.268 | 6,321 | -1,264 | 0.00% | 33,301 |
| 2016-02-03 | 2016-02-01 | 4.699 | 7,585 | +1,264 | 0.00% | 35,640 |
| 2015-09-04 | 2015-09-01 | 4.414 | 6,321 | -5,056 | 0.00% | 27,901 |
| 2015-08-31 | 2015-08-27 | 4.699 | 11,377 | +5,056 | 0.00% | 53,458 |
| 2015-08-27 | 2015-08-25 | 4.556 | 6,321 | -5,056 | 0.00% | 28,801 |
| 2015-08-26 | 2015-08-24 | 4.667 | 11,377 | +5,056 | 0.00% | 53,098 |
| 2015-08-11 | 2015-08-07 | 5.173 | 6,321 | -1,264 | 0.00% | 32,701 |
| 2015-07-21 | 2015-07-17 | 5.806 | 7,585 | +1,264 | 0.00% | 44,041 |
| 2015-07-06 | 2015-07-02 | 6.324 | 6,321 | +201 | 0.00% | 39,974 |
| 2014-09-12 | 2014-09-10 | 6.128 | 6,120 | -11,015 | 0.00% | 37,502 |
| 2014-08-28 | 2014-08-26 | 6.373 | 17,135 | +11,015 | 0.00% | 109,201 |
| 2014-07-08 | 2014-07-04 | 6.619 | 6,120 | +258 | 0.00% | 40,507 |
| 2014-02-04 | 2014-01-28 | 7.062 | 5,862 | -5,862 | 0.00% | 41,399 |
| 2013-12-09 | 2013-12-05 | 8.581 | 11,724 | +5,862 | 0.00% | 100,599 |
| 2013-07-08 | 2013-07-04 | 8.428 | 5,862 | +214 | 0.00% | 49,408 |
| 2012-12-18 | 2012-12-14 | 7.702 | 5,648 | -6,777 | 0.00% | 43,504 |
| 2012-12-17 | 2012-12-13 | 7.791 | 12,425 | -7,906 | 0.00% | 96,803 |
| 2012-12-14 | 2012-12-12 | 7.702 | 20,331 | +14,683 | 0.00% | 156,599 |
| 2012-07-09 | 2012-07-05 | 7.183 | 5,648 | +219 | 0.00% | 40,570 |
| 2012-06-14 | 2012-06-12 | 7.073 | 5,429 | -5,430 | 0.00% | 38,397 |
| 2012-01-06 | 2012-01-04 | 7.249 | 10,859 | +237 | 0.00% | 78,716 |
| 2011-05-26 | 2011-05-24 | 9.613 | 10,622 | +324 | 0.00% | 102,114 |
| 2011-02-28 | 2011-02-24 | 9.477 | 10,298 | -1,030 | 0.00% | 97,599 |
| 2011-01-24 | 2011-01-20 | 9.206 | 11,328 | -5,149 | 0.00% | 104,281 |
| 2010-08-06 | 2010-08-04 | 7.885 | 16,477 | +3,089 | 0.00% | 129,920 |
| 2010-05-27 | 2010-05-25 | 6.814 | 13,388 | +490 | 0.00% | 91,220 |
| 2010-04-14 | 2010-04-12 | 8.063 | 12,898 | -1,984 | 0.00% | 104,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 14,882 | +1,984 | 0.00% | 122,100 |
| 2010-04-08 | 2010-04-01 | 7.963 | 12,898 | -1,984 | 0.00% | 102,702 |
| 2010-04-07 | 2010-03-31 | 7.862 | 14,882 | +1,984 | 0.00% | 117,000 |
| 2010-03-09 | 2010-03-05 | 8.084 | 12,898 | -3,968 | 0.00% | 104,262 |
| 2010-03-03 | 2010-03-01 | 8.063 | 16,866 | -29,764 | 0.00% | 135,998 |
| 2010-03-02 | 2010-02-26 | 8.043 | 46,630 | +14,882 | 0.00% | 375,057 |
| 2010-02-10 | 2010-02-08 | 8.003 | 31,748 | +4,960 | 0.00% | 254,077 |
| 2010-01-28 | 2010-01-26 | 8.164 | 26,788 | -4,960 | 0.00% | 218,703 |
| 2010-01-26 | 2010-01-22 | 8.527 | 31,748 | +14,882 | 0.00% | 270,717 |
| 2010-01-18 | 2010-01-14 | 9.031 | 16,866 | -1,985 | 0.00% | 152,317 |
| 2010-01-14 | 2010-01-12 | 8.567 | 18,851 | -4,960 | 0.00% | 161,504 |
| 2009-12-16 | 2009-12-14 | 7.902 | 23,811 | -2,977 | 0.00% | 188,158 |
| 2009-12-07 | 2009-12-03 | 8.285 | 26,788 | -1,984 | 0.00% | 221,943 |
| 2009-11-30 | 2009-11-26 | 8.184 | 28,772 | -9,921 | 0.00% | 235,481 |
| 2009-11-20 | 2009-11-18 | 8.446 | 38,693 | +13,890 | 0.00% | 326,818 |
| 2009-11-06 | 2009-11-04 | 8.225 | 24,803 | -4,961 | 0.00% | 203,997 |
| 2009-11-05 | 2009-11-03 | 8.124 | 29,764 | -4,961 | 0.00% | 241,799 |
| 2009-11-04 | 2009-11-02 | 8.144 | 34,725 | +9,922 | 0.00% | 282,802 |
| 2009-11-03 | 2009-10-30 | 8.205 | 24,803 | -9,922 | 0.00% | 203,497 |
| 2009-11-02 | 2009-10-29 | 8.205 | 34,725 | +9,922 | 0.00% | 284,902 |
| 2009-10-30 | 2009-10-28 | 8.467 | 24,803 | +1,984 | 0.00% | 209,997 |
| 2009-10-13 | 2009-10-09 | 8.688 | 22,819 | -4,961 | 0.00% | 198,259 |
| 2009-10-12 | 2009-10-08 | 8.708 | 27,780 | +1,984 | 0.00% | 241,922 |
| 2009-10-07 | 2009-10-05 | 8.245 | 25,796 | -9,921 | 0.00% | 212,684 |
| 2009-09-30 | 2009-09-28 | 8.668 | 35,717 | +4,961 | 0.00% | 309,601 |
| 2009-09-28 | 2009-09-24 | 8.729 | 30,756 | +4,960 | 0.00% | 268,458 |
| 2009-09-23 | 2009-09-21 | 9.031 | 25,796 | +4,961 | 0.00% | 232,964 |
| 2009-09-16 | 2009-09-14 | 9.132 | 20,835 | +4,961 | 0.00% | 190,261 |
| 2009-09-04 | 2009-09-02 | 9.192 | 15,874 | +992 | 0.00% | 145,918 |
| 2009-08-19 | 2009-08-17 | 9.192 | 14,882 | -4,961 | 0.00% | 136,800 |
| 2009-08-17 | 2009-08-13 | 9.495 | 19,843 | +1,985 | 0.00% | 188,403 |
| 2009-08-13 | 2009-08-11 | 9.777 | 17,858 | +1,984 | 0.00% | 174,596 |
| 2009-08-06 | 2009-08-04 | 10.120 | 15,874 | +4,961 | 0.00% | 160,638 |
| 2009-07-30 | 2009-07-28 | 10.341 | 10,913 | -4,961 | 0.00% | 112,855 |
| 2009-07-29 | 2009-07-27 | 10.341 | 15,874 | +4,961 | 0.00% | 164,158 |
| 2009-07-28 | 2009-07-24 | 10.059 | 10,913 | +6,944 | 0.00% | 109,775 |
| 2009-06-04 | 2009-06-02 | 10.200 | 3,969 | +3,969 | 0.00% | 40,485 |
| 2009-05-07 | 2009-05-05 | 9.658 | 0 | -4,856 | ||
| 2009-05-06 | 2009-05-04 | 9.782 | 4,856 | +4,856 | 0.00% | 47,500 |
| 2009-04-27 | 2009-04-23 | 9.514 | 0 | -4,856 | ||
| 2009-04-23 | 2009-04-21 | 9.535 | 4,856 | +4,856 | 0.00% | 46,300 |
| 2009-04-06 | 2009-04-02 | 10.008 | 0 | -4,856 | ||
| 2009-04-03 | 2009-04-01 | 9.699 | 4,856 | +4,856 | 0.00% | 47,100 |
| 2008-12-23 | 2008-12-19 | 10.194 | 0 | -24,280 | ||
| 2008-12-22 | 2008-12-18 | 9.720 | 24,280 | +24,280 | 0.00% | 235,999 |
| 2008-11-21 | 2008-11-19 | 8.752 | 0 | -2,914 | ||
| 2008-11-19 | 2008-11-17 | 8.217 | 2,914 | -9,712 | 0.00% | 23,943 |
| 2008-11-18 | 2008-11-14 | 8.423 | 12,626 | +12,626 | 0.00% | 106,343 |
| 2008-05-28 | 2008-05-26 | 14.003 | 0 | -971 | ||
| 2008-05-27 | 2008-05-23 | 13.941 | 971 | +971 | 0.00% | 13,537 |
| 2008-05-09 | 2008-05-07 | 13.113 | 0 | -1,919 | ||
| 2008-03-07 | 2008-03-05 | 13.655 | 1,919 | +960 | 0.00% | 26,203 |
| 2008-02-29 | 2008-02-27 | 14.968 | 959 | -960 | 0.00% | 14,354 |
| 2008-01-15 | 2008-01-11 | 16.803 | 1,919 | -7,675 | 0.00% | 32,244 |
| 2008-01-14 | 2008-01-10 | 16.677 | 9,594 | +7,675 | 0.00% | 160,003 |
| 2007-10-09 | 2007-10-05 | 12.988 | 1,919 | -959 | 0.00% | 24,923 |
| 2007-10-05 | 2007-10-03 | 13.071 | 2,878 | -1,919 | 0.00% | 37,618 |
| 2007-09-21 | 2007-09-19 | 11.841 | 4,797 | -1,919 | 0.00% | 56,801 |
| 2007-09-14 | 2007-09-12 | 11.737 | 6,716 | +960 | 0.00% | 78,824 |
| 2007-09-10 | 2007-09-06 | 11.987 | 5,756 | +1,918 | 0.00% | 68,997 |
| 2007-09-04 | 2007-08-31 | 11.007 | 3,838 | -4,796 | 0.00% | 42,245 |
| 2007-08-29 | 2007-08-27 | 11.132 | 8,634 | +4,796 | 0.00% | 96,115 |
| 2007-08-27 | 2007-08-23 | 10.799 | 3,838 | -1,918 | 0.00% | 41,445 |
| 2007-08-21 | 2007-08-17 | 10.319 | 5,756 | -14,391 | 0.00% | 59,397 |
| 2007-08-14 | 2007-08-10 | 10.799 | 20,147 | -4,797 | 0.00% | 217,560 |
| 2007-08-08 | 2007-08-06 | 11.090 | 24,944 | -14,391 | 0.00% | 276,641 |
| 2007-08-03 | 2007-08-01 | 11.507 | 39,335 | -2,878 | 0.01% | 452,644 |
| 2007-08-02 | 2007-07-31 | 11.778 | 42,213 | +28,782 | 0.01% | 497,203 |
| 2007-08-01 | 2007-07-30 | 11.695 | 13,431 | -1,919 | 0.00% | 157,076 |
| 2007-07-27 | 2007-07-25 | 12.133 | 15,350 | +4,797 | 0.00% | 186,239 |
| 2007-07-26 | 2007-07-24 | 12.300 | 10,553 | -95,938 | 0.00% | 129,798 |
| 2007-07-23 | 2007-07-19 | 11.904 | 106,491 | +1,918 | 0.01% | 1,267,617 |
| 2007-07-20 | 2007-07-18 | 11.862 | 104,573 | -95,938 | 0.01% | 1,240,426 |
| 2007-06-26 | 2007-06-22 | 11.841 | 200,511 | 0.03% | 2,374,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy