History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 339,600 +0 0.01% 1,531,596
2025-10-13 2025-10-09 4.580 339,600 +0 0.01% 1,555,368
2025-10-10 2025-10-08 4.410 339,600 +4,000 0.01% 1,497,636
2025-09-25 2025-09-23 4.560 335,600 +4,000 0.01% 1,530,336
2025-09-01 2025-08-28 4.670 331,600 +4,000 0.01% 1,548,572
2025-08-28 2025-08-26 4.810 327,600 +2,000 0.01% 1,575,756
2025-08-26 2025-08-22 4.830 325,600 -4,000 0.01% 1,572,648
2025-08-15 2025-08-13 4.850 329,600 -4,000 0.01% 1,598,560
2025-08-12 2025-08-08 4.740 333,600 -6,000 0.01% 1,581,264
2025-08-06 2025-08-04 4.640 339,600 +4,000 0.01% 1,575,744
2025-08-05 2025-08-01 4.650 335,600 -4,000 0.01% 1,560,540
2025-07-15 2025-07-11 4.480 339,600 -4,000 0.01% 1,521,408
2025-06-27 2025-06-25 4.823 343,600 +18,036 0.01% 1,657,243
2025-05-22 2025-05-20 4.528 325,564 -3,790 0.01% 1,474,044
2025-04-29 2025-04-25 4.285 329,354 +3,790 0.01% 1,411,256
2025-03-31 2025-03-27 4.728 325,564 +3,790 0.01% 1,539,328
2025-03-27 2025-03-25 4.781 321,774 +18,950 0.01% 1,538,388
2025-03-24 2025-03-20 4.886 302,824 +3,790 0.01% 1,479,749
2025-03-12 2025-03-10 5.224 299,034 -3,790 0.01% 1,562,221
2025-03-05 2025-03-03 4.960 302,824 +3,790 0.01% 1,502,121
2025-03-04 2025-02-28 5.034 299,034 +7,580 0.01% 1,505,413
2025-03-03 2025-02-27 5.383 291,454 +1,895 0.01% 1,568,762
2025-02-28 2025-02-26 5.657 289,559 +1,895 0.01% 1,638,018
2025-02-26 2025-02-24 6.174 287,664 -13,265 0.01% 1,776,062
2025-02-25 2025-02-21 5.995 300,929 -9,475 0.01% 1,803,969
2025-02-19 2025-02-17 5.266 310,404 -1,895 0.01% 1,634,725
2024-12-23 2024-12-19 4.602 312,299 -1,895 0.01% 1,437,056
2024-12-06 2024-12-04 4.496 314,194 -5,685 0.01% 1,412,616
2024-11-27 2024-11-25 4.243 319,879 -9,475 0.01% 1,357,152
2024-11-15 2024-11-13 4.243 329,354 +5,685 0.01% 1,397,352
2024-10-08 2024-10-04 4.707 323,669 -11,370 0.01% 1,523,536
2024-09-25 2024-09-23 4.179 335,039 -3,790 0.01% 1,400,256
2024-09-11 2024-09-09 3.979 338,829 +1,895 0.01% 1,348,151
2024-09-05 2024-09-03 4.106 336,934 +1,895 0.01% 1,383,283
2024-08-12 2024-08-08 4.179 335,039 -3,790 0.01% 1,400,256
2024-08-07 2024-08-05 4.053 338,829 +3,790 0.01% 1,373,183
2024-07-31 2024-07-29 4.243 335,039 +1,895 0.01% 1,421,472
2024-07-30 2024-07-26 4.264 333,144 +1,895 0.01% 1,420,464
2024-07-04 2024-07-02 4.612 331,249 -1,895 0.01% 1,527,752
2024-06-28 2024-06-26 4.735 333,144 +19,019 0.01% 1,577,318
2024-06-27 2024-06-25 4.667 314,125 -8,934 0.01% 1,466,174
2024-06-12 2024-06-07 4.679 323,059 -1,787 0.02% 1,511,489
2024-06-07 2024-06-05 4.421 324,846 -1,786 0.02% 1,436,222
2024-06-06 2024-06-04 4.354 326,632 -1,787 0.02% 1,422,182
2024-05-24 2024-05-22 4.242 328,419 +1,787 0.02% 1,393,203
2024-05-23 2024-05-21 4.253 326,632 +3,573 0.02% 1,389,278
2024-05-16 2024-05-13 4.421 323,059 -1,787 0.02% 1,428,321
2024-05-14 2024-05-10 4.321 324,846 -1,786 0.02% 1,403,498
2024-04-30 2024-04-26 4.253 326,632 -1,787 0.02% 1,389,278
2024-04-24 2024-04-22 4.074 328,419 -1,787 0.02% 1,338,063
2024-04-17 2024-04-15 4.063 330,206 -3,574 0.02% 1,341,648
2024-04-12 2024-04-10 3.906 333,780 +3,574 0.02% 1,303,865
2024-04-03 2024-03-28 4.085 330,206 -1,787 0.02% 1,349,040
2024-03-12 2024-03-08 4.029 331,993 -3,574 0.02% 1,337,760
2024-02-26 2024-02-22 3.929 335,567 -1,786 0.02% 1,318,358
2024-01-09 2024-01-05 3.615 337,353 +3,573 0.02% 1,219,647
2023-11-24 2023-11-22 3.962 333,780 +3,574 0.02% 1,322,545
2023-08-21 2023-08-17 3.940 330,206 -8,934 0.02% 1,300,992
2023-08-11 2023-08-09 3.929 339,140 +8,934 0.02% 1,332,395
2023-07-03 2023-06-29 4.502 330,206 +18,205 0.02% 1,486,430
2023-06-26 2023-06-21 4.525 312,001 +3,377 0.02% 1,411,872
2023-05-19 2023-05-17 4.596 308,624 +1,688 0.02% 1,418,526
2023-05-16 2023-05-12 4.845 306,936 +1,688 0.02% 1,487,123
2023-05-10 2023-05-08 5.153 305,248 -1,688 0.02% 1,572,961
2023-05-02 2023-04-27 4.975 306,936 -1,688 0.02% 1,527,119
2023-04-17 2023-04-13 4.798 308,624 -3,377 0.02% 1,480,678
2023-04-03 2023-03-30 4.691 312,001 -1,688 0.02% 1,463,616
2023-03-28 2023-03-24 4.454 313,689 -3,377 0.02% 1,397,214
2023-03-27 2023-03-23 4.454 317,066 -6,753 0.02% 1,412,256
2023-03-22 2023-03-20 4.288 323,819 +6,753 0.02% 1,388,631
2023-03-21 2023-03-17 4.430 317,066 -3,377 0.02% 1,404,744
2023-03-20 2023-03-16 4.276 320,443 +3,377 0.02% 1,370,357
2023-03-16 2023-03-14 4.312 317,066 +3,377 0.02% 1,367,184
2023-03-15 2023-03-13 4.513 313,689 -3,377 0.02% 1,415,794
2023-03-10 2023-03-08 4.419 317,066 +3,377 0.02% 1,400,988
2023-03-08 2023-03-06 4.442 313,689 -13,507 0.02% 1,393,498
2023-03-07 2023-03-03 4.217 327,196 -5,065 0.02% 1,379,856
2023-03-03 2023-03-01 3.992 332,261 -3,377 0.02% 1,326,432
2023-02-02 2023-01-31 3.530 335,638 -8,441 0.02% 1,184,850
2022-12-21 2022-12-19 3.234 344,079 -16,883 0.02% 1,112,748
2022-12-20 2022-12-16 3.270 360,962 -3,377 0.02% 1,180,175
2022-11-25 2022-11-23 3.092 364,339 -3,377 0.02% 1,126,476
2022-11-17 2022-11-15 3.056 367,716 +6,754 0.02% 1,123,849
2022-09-07 2022-09-05 3.945 360,962 -5,065 0.02% 1,423,907
2022-08-16 2022-08-12 4.051 366,027 -1,689 0.02% 1,482,911
2022-08-15 2022-08-11 3.968 367,716 -1,688 0.02% 1,459,262
2022-08-10 2022-08-08 3.933 369,404 -3,377 0.02% 1,452,832
2022-08-03 2022-08-01 3.732 372,781 +3,377 0.02% 1,391,042
2022-07-18 2022-07-14 3.921 369,404 +3,377 0.02% 1,448,456
2022-07-04 2022-06-29 4.354 366,027 +21,447 0.02% 1,593,633
2022-06-29 2022-06-27 4.379 344,580 +15,894 0.02% 1,508,927
2022-06-27 2022-06-23 4.316 328,686 -11,126 0.02% 1,418,647
2022-06-24 2022-06-22 4.316 339,812 +11,126 0.02% 1,466,668
2022-06-21 2022-06-17 4.291 328,686 +3,179 0.02% 1,410,375
2022-06-14 2022-06-10 4.517 325,507 +3,178 0.02% 1,470,462
2022-06-06 2022-06-01 4.731 322,329 -3,178 0.02% 1,525,057
2022-06-02 2022-05-31 4.631 325,507 -1,590 0.02% 1,507,326
2022-05-25 2022-05-23 4.530 327,097 -3,179 0.02% 1,481,761
2022-05-12 2022-05-10 4.304 330,276 +3,179 0.02% 1,421,353
2022-05-06 2022-05-04 4.643 327,097 -1,589 0.02% 1,518,805
2022-05-05 2022-05-03 4.593 328,686 -1,590 0.02% 1,509,639
2022-05-04 2022-04-29 4.517 330,276 -1,589 0.02% 1,492,006
2022-04-11 2022-04-07 4.379 331,865 +3,179 0.02% 1,453,248
2022-04-04 2022-03-31 4.467 328,686 +14,304 0.02% 1,468,279
2022-04-01 2022-03-30 4.895 314,382 +7,947 0.02% 1,538,885
2022-03-29 2022-03-25 5.310 306,435 -1,589 0.02% 1,627,233
2022-03-28 2022-03-24 5.285 308,024 -3,179 0.02% 1,627,919
2022-03-14 2022-03-10 5.121 311,203 -1,589 0.02% 1,593,812
2022-03-08 2022-03-04 5.096 312,792 +3,178 0.02% 1,594,078
2022-03-07 2022-03-03 5.323 309,614 -4,768 0.02% 1,648,010
2022-03-04 2022-03-02 5.197 314,382 -15,894 0.02% 1,633,829
2022-02-25 2022-02-23 5.612 330,276 -28,609 0.02% 1,853,578
2022-02-18 2022-02-16 5.549 358,885 -15,894 0.02% 1,991,558
2022-02-17 2022-02-15 5.436 374,779 -20,662 0.02% 2,037,314
2022-02-14 2022-02-10 5.373 395,441 -12,715 0.02% 2,124,753
2022-02-11 2022-02-09 5.386 408,156 -3,179 0.02% 2,198,209
2022-02-10 2022-02-08 5.398 411,335 -1,589 0.02% 2,220,506
2022-02-09 2022-02-07 5.373 412,924 -1,589 0.02% 2,218,692
2022-02-07 2022-01-31 5.210 414,513 -19,073 0.02% 2,159,422
2022-02-04 2022-01-27 4.845 433,586 +9,536 0.02% 2,100,559
2022-01-28 2022-01-26 4.933 424,050 -7,947 0.02% 2,091,713
2022-01-27 2022-01-25 4.845 431,997 +7,947 0.02% 2,092,861
2022-01-26 2022-01-24 4.983 424,050 -3,179 0.02% 2,113,057
2022-01-21 2022-01-19 4.920 427,229 -3,178 0.02% 2,102,018
2022-01-20 2022-01-18 4.933 430,407 +3,178 0.02% 2,123,070
2022-01-18 2022-01-14 4.832 427,229 +4,769 0.02% 2,064,386
2022-01-17 2022-01-13 4.908 422,460 -3,179 0.02% 2,073,238
2022-01-13 2022-01-11 4.719 425,639 -7,947 0.02% 2,008,499
2022-01-10 2022-01-06 4.568 433,586 +4,768 0.02% 1,980,527
2022-01-07 2022-01-05 4.643 428,818 +7,947 0.02% 1,991,124
2022-01-04 2021-12-31 4.782 420,871 -4,768 0.02% 2,012,480
2021-12-29 2021-12-24 4.706 425,639 -4,768 0.02% 2,003,143
2021-12-23 2021-12-21 4.555 430,407 -3,179 0.02% 1,960,590
2021-12-16 2021-12-14 4.643 433,586 +15,894 0.02% 2,013,263
2021-12-09 2021-12-07 4.908 417,692 -1,590 0.02% 2,049,839
2021-12-03 2021-12-01 4.731 419,282 -7,947 0.02% 1,983,778
2021-12-02 2021-11-30 4.681 427,229 +6,358 0.02% 1,999,874
2021-11-26 2021-11-24 4.719 420,871 -7,947 0.02% 1,986,000
2021-11-25 2021-11-23 4.757 428,818 -11,126 0.02% 2,039,688
2021-11-19 2021-11-17 4.668 439,944 +6,358 0.02% 2,053,857
2021-11-03 2021-11-01 4.945 433,586 +12,715 0.02% 2,144,207
2021-10-25 2021-10-21 5.537 420,871 -3,179 0.02% 2,330,240
2021-10-07 2021-10-05 5.310 424,050 +3,179 0.02% 2,251,793
2021-10-06 2021-10-04 5.675 420,871 -3,179 0.02% 2,388,496
2021-10-04 2021-09-29 5.386 424,050 -3,179 0.02% 2,283,809
2021-09-24 2021-09-21 5.197 427,229 -1,589 0.02% 2,220,290
2021-09-20 2021-09-16 5.071 428,818 -1,589 0.02% 2,174,588
2021-09-15 2021-09-13 5.071 430,407 +3,178 0.02% 2,182,646
2021-09-08 2021-09-06 5.398 427,229 +1,590 0.02% 2,306,306
2021-09-07 2021-09-03 5.323 425,639 -1,590 0.02% 2,265,587
2021-09-03 2021-09-01 5.272 427,229 -11,125 0.02% 2,252,546
2021-09-02 2021-08-31 5.210 438,354 -3,179 0.02% 2,283,622
2021-09-01 2021-08-30 4.882 441,533 -4,768 0.02% 2,155,727
2021-08-26 2021-08-24 4.656 446,301 -3,179 0.02% 2,077,919
2021-08-25 2021-08-23 4.668 449,480 -1,589 0.02% 2,098,376
2021-08-24 2021-08-20 4.505 451,069 -7,947 0.02% 2,032,006
2021-08-19 2021-08-17 4.505 459,016 -1,590 0.02% 2,067,806
2021-08-06 2021-08-04 4.517 460,606 -158,939 0.02% 2,080,765
2021-08-04 2021-08-02 4.442 619,545 -52,450 0.03% 2,751,988
2021-08-02 2021-07-29 4.203 671,995 +15,894 0.04% 2,824,304
2021-07-28 2021-07-26 4.253 656,101 +158,939 0.03% 2,790,528
2021-07-26 2021-07-22 4.593 497,162 +103,311 0.03% 2,283,441
2021-07-16 2021-07-14 4.417 393,851 +3,178 0.02% 1,739,554
2021-07-15 2021-07-13 4.480 390,673 +3,179 0.02% 1,750,098
2021-07-05 2021-06-30 5.143 387,494 +19,640 0.02% 1,992,897
2021-07-02 2021-06-29 5.170 367,854 -3,018 0.02% 1,901,640
2021-06-30 2021-06-28 5.010 370,872 -22,632 0.02% 1,858,250
2021-06-29 2021-06-25 4.732 393,504 -3,018 0.02% 1,862,111
2021-06-17 2021-06-15 4.547 396,522 -9,053 0.02% 1,802,809
2021-06-11 2021-06-09 4.560 405,575 -4,526 0.02% 1,849,345
2021-06-09 2021-06-07 4.533 410,101 +1,508 0.02% 1,859,110
2021-06-07 2021-06-03 4.480 408,593 +4,527 0.02% 1,830,610
2021-05-31 2021-05-27 4.348 404,066 +4,526 0.02% 1,756,768
2021-05-18 2021-05-14 4.308 399,540 -7,544 0.02% 1,721,202
2021-05-14 2021-05-12 4.401 407,084 +7,544 0.02% 1,791,473
2021-05-06 2021-05-04 4.414 399,540 +3,018 0.02% 1,763,570
2021-04-29 2021-04-27 4.494 396,522 +22,633 0.02% 1,781,785
2021-04-23 2021-04-21 4.732 373,889 +4,526 0.02% 1,769,290
2021-04-09 2021-04-07 4.666 369,363 -7,544 0.02% 1,723,393
2021-03-30 2021-03-26 4.467 376,907 -75,442 0.02% 1,683,652
2021-03-15 2021-03-11 4.732 452,349 +7,544 0.03% 2,140,573
2021-03-11 2021-03-09 4.785 444,805 -15,088 0.02% 2,128,458
2021-03-09 2021-03-05 4.772 459,893 -7,544 0.03% 2,194,560
2021-03-02 2021-02-26 4.851 467,437 +15,088 0.03% 2,267,735
2021-02-26 2021-02-24 4.798 452,349 -25,650 0.03% 2,170,553
2021-02-25 2021-02-23 4.957 477,999 +98,074 0.03% 2,369,664
2021-02-24 2021-02-22 5.024 379,925 -15,088 0.02% 1,908,646
2021-02-23 2021-02-19 5.024 395,013 +10,562 0.02% 1,984,444
2021-02-18 2021-02-16 4.812 384,451 +15,088 0.02% 1,849,847
2021-01-29 2021-01-27 4.865 369,363 -3,018 0.02% 1,796,833
2021-01-27 2021-01-25 4.838 372,381 -3,017 0.02% 1,801,642
2021-01-25 2021-01-21 5.037 375,398 -7,544 0.02% 1,890,879
2021-01-21 2021-01-19 5.209 382,942 -15,089 0.02% 1,994,866
2021-01-19 2021-01-15 4.918 398,031 +3,018 0.02% 1,957,397
2021-01-18 2021-01-14 5.037 395,013 -3,018 0.02% 1,989,680
2021-01-15 2021-01-13 4.838 398,031 +1,509 0.02% 1,925,741
2021-01-08 2021-01-06 4.745 396,522 -7,544 0.02% 1,881,649
2021-01-04 2020-12-29 4.613 404,066 +7,544 0.02% 1,863,888
2020-12-29 2020-12-24 4.560 396,522 -22,632 0.02% 1,808,065
2020-12-28 2020-12-22 4.679 419,154 +22,632 0.02% 1,961,266
2020-12-23 2020-12-21 4.772 396,522 +7,544 0.02% 1,892,161
2020-12-21 2020-12-17 4.971 388,978 -18,106 0.02% 1,933,501
2020-12-18 2020-12-16 4.825 407,084 +22,633 0.02% 1,964,145
2020-12-17 2020-12-15 4.745 384,451 +1,509 0.02% 1,824,367
2020-12-16 2020-12-14 4.825 382,942 -37,721 0.02% 1,847,662
2020-12-15 2020-12-11 4.838 420,663 +37,721 0.02% 2,035,239
2020-12-10 2020-12-08 5.077 382,942 +7,544 0.02% 1,944,106
2020-12-08 2020-12-04 5.276 375,398 -4,527 0.02% 1,980,447
2020-12-04 2020-12-02 5.408 379,925 +7,544 0.02% 2,054,690
2020-12-01 2020-11-27 5.567 372,381 -31,685 0.02% 2,073,123
2020-11-27 2020-11-25 5.488 404,066 +4,526 0.02% 2,217,384
2020-11-26 2020-11-24 5.474 399,540 -9,053 0.02% 2,187,250
2020-11-25 2020-11-23 5.448 408,593 +10,562 0.02% 2,225,978
2020-11-24 2020-11-20 5.527 398,031 +36,212 0.02% 2,200,094
2020-11-23 2020-11-19 5.554 361,819 +9,053 0.02% 2,009,526
2020-11-17 2020-11-13 6.111 352,766 -15,088 0.02% 2,155,638
2020-11-13 2020-11-11 6.336 367,854 -75,442 0.02% 2,330,728
2020-11-10 2020-11-06 6.124 443,296 +4,527 0.02% 2,714,713
2020-09-29 2020-09-25 6.084 438,769 -37,721 0.02% 2,669,542
2020-09-18 2020-09-16 6.535 476,490 +4,526 0.03% 3,113,787
2020-09-17 2020-09-15 6.588 471,964 +37,721 0.03% 3,109,234
2020-09-10 2020-09-08 6.681 434,243 -7,544 0.02% 2,901,026
2020-09-07 2020-09-03 6.760 441,787 -37,721 0.02% 2,986,560
2020-09-03 2020-09-01 6.734 479,508 +7,544 0.03% 3,228,849
2020-09-01 2020-08-28 6.720 471,964 +37,721 0.03% 3,171,794
2020-08-28 2020-08-26 6.853 434,243 -7,544 0.02% 2,975,854
2020-08-24 2020-08-20 6.773 441,787 -7,544 0.02% 2,992,416
2020-08-19 2020-08-17 6.893 449,331 +3,018 0.02% 3,097,119
2020-08-10 2020-08-06 6.906 446,313 -13,580 0.02% 3,082,233
2020-08-06 2020-08-04 6.720 459,893 -37,721 0.03% 3,090,672
2020-08-04 2020-07-31 6.654 497,614 +37,721 0.03% 3,311,193
2020-07-30 2020-07-28 6.760 459,893 -3,018 0.03% 3,108,960
2020-07-29 2020-07-27 6.654 462,911 +3,018 0.03% 3,080,274
2020-07-27 2020-07-23 6.694 459,893 -9,053 0.03% 3,078,480
2020-07-24 2020-07-22 6.681 468,946 -15,088 0.03% 3,132,864
2020-07-23 2020-07-21 6.787 484,034 +15,088 0.03% 3,284,990
2020-07-20 2020-07-16 6.681 468,946 +3,018 0.03% 3,132,864
2020-07-17 2020-07-15 6.879 465,928 +6,035 0.03% 3,205,342
2020-07-16 2020-07-14 6.906 459,893 +12,071 0.03% 3,176,016
2020-07-15 2020-07-13 7.065 447,822 -22,633 0.02% 3,163,886
2020-07-14 2020-07-10 6.893 470,455 +3,018 0.03% 3,242,721
2020-07-13 2020-07-09 7.065 467,437 +30,177 0.03% 3,302,467
2020-07-10 2020-07-08 7.039 437,260 +22,632 0.02% 3,077,673
2020-07-09 2020-07-07 6.893 414,628 -61,862 0.02% 2,857,921
2020-07-08 2020-07-06 7.145 476,490 +86,003 0.03% 3,404,323
2020-07-07 2020-07-03 6.800 390,487 +7,545 0.02% 2,655,291
2020-07-03 2020-06-30 6.389 382,942 +7,544 0.02% 2,446,630
2020-06-30 2020-06-26 7.043 375,398 +21,698 0.02% 2,643,948
2020-06-24 2020-06-22 7.029 353,700 +4,370 0.02% 2,486,271
2020-06-23 2020-06-19 7.194 349,330 -5,827 0.02% 2,513,105
2020-06-22 2020-06-18 7.290 355,157 +4,370 0.02% 2,589,157
2020-06-19 2020-06-17 7.167 350,787 -4,370 0.02% 2,513,955
2020-06-18 2020-06-16 7.057 355,157 -2,913 0.02% 2,506,265
2020-06-17 2020-06-15 6.796 358,070 +10,197 0.02% 2,433,418
2020-06-16 2020-06-12 6.933 347,873 +14,567 0.02% 2,411,880
2020-06-12 2020-06-10 7.180 333,306 +14,568 0.02% 2,393,252
2020-06-11 2020-06-09 7.276 318,738 +1,457 0.02% 2,319,280
2020-06-09 2020-06-05 7.222 317,281 -14,568 0.02% 2,291,255
2020-06-08 2020-06-04 7.235 331,849 +10,198 0.02% 2,401,014
2020-06-05 2020-06-03 7.222 321,651 +21,851 0.02% 2,322,813
2020-06-03 2020-06-01 7.167 299,800 +2,913 0.02% 2,148,551
2020-05-26 2020-05-22 7.153 296,887 +4,371 0.02% 2,123,599
2020-05-25 2020-05-21 7.661 292,516 -50,987 0.02% 2,240,925
2020-05-22 2020-05-20 7.647 343,503 +2,914 0.02% 2,626,814
2020-05-21 2020-05-19 7.798 340,589 +43,702 0.02% 2,655,966
2020-05-20 2020-05-18 7.826 296,887 +11,654 0.02% 2,323,323
2020-05-19 2020-05-15 7.331 285,233 +11,654 0.02% 2,091,147
2020-05-18 2020-05-14 7.235 273,579 +2,914 0.02% 1,979,415
2020-05-13 2020-05-11 7.551 270,665 +2,913 0.02% 2,043,800
2020-05-12 2020-05-08 7.620 267,752 +2,914 0.02% 2,040,183
2020-04-21 2020-04-17 7.908 264,838 +1,457 0.02% 2,094,336
2020-04-17 2020-04-15 8.004 263,381 -14,568 0.02% 2,108,126
2020-04-08 2020-04-06 8.292 277,949 -1,457 0.02% 2,304,865
2020-04-03 2020-04-01 7.537 279,406 -5,827 0.02% 2,105,967
2020-04-02 2020-03-31 7.743 285,233 +5,827 0.02% 2,208,627
2020-03-30 2020-03-26 7.510 279,406 -1,456 0.02% 2,098,295
2020-03-27 2020-03-25 7.469 280,862 -2,914 0.02% 2,097,662
2020-03-24 2020-03-20 6.810 283,776 +10,197 0.02% 1,932,417
2020-03-19 2020-03-17 7.222 273,579 -1,456 0.02% 1,975,659
2020-03-16 2020-03-12 7.812 275,035 +1,456 0.02% 2,148,542
2020-03-12 2020-03-10 8.347 273,579 +13,111 0.02% 2,283,652
2020-03-11 2020-03-09 8.292 260,468 +2,914 0.01% 2,159,906
2020-03-10 2020-03-06 8.636 257,554 +5,827 0.01% 2,224,142
2020-03-09 2020-03-05 8.855 251,727 -1,457 0.01% 2,229,118
2020-03-03 2020-02-28 8.279 253,184 -1,457 0.01% 2,096,028
2020-03-02 2020-02-27 8.512 254,641 +1,457 0.01% 2,167,522
2020-02-27 2020-02-25 8.485 253,184 +2,914 0.01% 2,148,168
2020-02-26 2020-02-24 8.540 250,270 -4,371 0.01% 2,137,188
2020-02-25 2020-02-21 8.155 254,641 +2,914 0.01% 2,076,626
2020-02-24 2020-02-20 8.279 251,727 -2,914 0.01% 2,083,966
2020-02-21 2020-02-19 8.155 254,641 -4,370 0.01% 2,076,626
2020-02-19 2020-02-17 8.237 259,011 -2,914 0.01% 2,133,600
2020-02-14 2020-02-12 8.141 261,925 -7,283 0.02% 2,132,432
2020-02-13 2020-02-11 7.963 269,208 +14,567 0.02% 2,143,678
2020-02-11 2020-02-07 7.839 254,641 -7,284 0.01% 1,996,218
2020-02-10 2020-02-06 7.757 261,925 -2,913 0.02% 2,031,744
2020-02-06 2020-02-04 7.482 264,838 -2,914 0.02% 1,981,620
2020-02-03 2020-01-30 7.290 267,752 +10,198 0.02% 1,951,959
2020-01-31 2020-01-29 7.853 257,554 +7,284 0.01% 2,022,590
2020-01-30 2020-01-24 8.114 250,270 -7,284 0.01% 2,030,672
2020-01-29 2020-01-22 8.334 257,554 +2,913 0.01% 2,146,350
2020-01-22 2020-01-20 8.594 254,641 -2,913 0.01% 2,188,498
2020-01-21 2020-01-17 7.894 257,554 -7,284 0.01% 2,033,198
2020-01-20 2020-01-16 7.633 264,838 -7,284 0.02% 2,021,616
2020-01-15 2020-01-13 7.702 272,122 -4,370 0.02% 2,095,897
2020-01-10 2020-01-08 7.620 276,492 +7,284 0.02% 2,106,779
2020-01-08 2020-01-06 7.826 269,208 -8,741 0.02% 2,106,718
2020-01-07 2020-01-03 7.977 277,949 +26,222 0.02% 2,217,097
2020-01-06 2020-01-02 7.784 251,727 +10,197 0.01% 1,959,550
2020-01-02 2019-12-27 7.592 241,530 +2,914 0.01% 1,833,748
2019-12-20 2019-12-18 7.455 238,616 +29,135 0.01% 1,778,865
2019-12-19 2019-12-17 7.661 209,481 +2,913 0.01% 1,604,805
2019-12-17 2019-12-13 7.345 206,568 -5,827 0.01% 1,517,261
2019-12-11 2019-12-09 7.125 212,395 +5,827 0.01% 1,513,405
2019-12-05 2019-12-03 7.125 206,568 -4,370 0.01% 1,471,885
2019-12-03 2019-11-29 7.235 210,938 +4,370 0.01% 1,526,191
2019-11-27 2019-11-25 7.345 206,568 -2,913 0.01% 1,517,261
2019-11-25 2019-11-21 7.016 209,481 +2,913 0.01% 1,469,634
2019-11-21 2019-11-19 7.304 206,568 -2,913 0.01% 1,508,753
2019-11-18 2019-11-14 6.947 209,481 +2,913 0.01% 1,455,254
2019-11-15 2019-11-13 7.098 206,568 -14,567 0.01% 1,466,213
2019-11-13 2019-11-11 7.125 221,135 -20,395 0.01% 1,575,681
2019-11-11 2019-11-07 7.318 241,530 -4,370 0.01% 1,767,428
2019-11-07 2019-11-05 7.318 245,900 +4,370 0.01% 1,799,406
2019-11-06 2019-11-04 7.208 241,530 +2,914 0.01% 1,740,900
2019-11-05 2019-11-01 7.400 238,616 -27,679 0.01% 1,765,761
2019-11-04 2019-10-31 6.659 266,295 +8,741 0.02% 1,773,161
2019-10-30 2019-10-28 6.494 257,554 -5,827 0.01% 1,672,526
2019-10-29 2019-10-25 6.370 263,381 +7,283 0.02% 1,677,822
2019-10-23 2019-10-21 6.384 256,098 +10,198 0.01% 1,634,943
2019-10-22 2019-10-18 6.508 245,900 -4,370 0.01% 1,600,223
2019-10-21 2019-10-17 6.151 250,270 +7,283 0.01% 1,539,325
2019-10-10 2019-10-08 6.315 242,987 +14,568 0.01% 1,534,562
2019-10-09 2019-10-04 6.151 228,419 -17,481 0.01% 1,404,927
2019-10-08 2019-10-03 6.233 245,900 +14,567 0.01% 1,532,703
2019-09-30 2019-09-26 6.123 231,333 +2,914 0.01% 1,416,498
2019-09-19 2019-09-17 6.398 228,419 +2,913 0.01% 1,461,375
2019-09-18 2019-09-16 6.549 225,506 +4,371 0.01% 1,476,794
2019-09-17 2019-09-13 6.672 221,135 +7,283 0.01% 1,475,493
2019-09-12 2019-09-10 6.576 213,852 -2,913 0.01% 1,406,347
2019-09-10 2019-09-06 6.453 216,765 -2,914 0.01% 1,398,719
2019-09-09 2019-09-05 6.453 219,679 -2,913 0.01% 1,417,522
2019-09-05 2019-09-03 5.958 222,592 +2,913 0.01% 1,326,303
2019-08-26 2019-08-22 6.672 219,679 +4,371 0.01% 1,465,778
2019-08-14 2019-08-12 6.919 215,308 -5,827 0.01% 1,489,821
2019-08-06 2019-08-02 7.263 221,135 +7,283 0.01% 1,606,041
2019-08-05 2019-08-01 7.647 213,852 -4,370 0.01% 1,635,355
2019-08-02 2019-07-31 7.551 218,222 +4,370 0.01% 1,647,801
2019-08-01 2019-07-30 7.661 213,852 -4,370 0.01% 1,638,291
2019-07-30 2019-07-26 7.551 218,222 +8,741 0.01% 1,647,801
2019-07-29 2019-07-25 7.812 209,481 -2,914 0.01% 1,636,441
2019-07-26 2019-07-24 7.716 212,395 -4,370 0.01% 1,638,793
2019-07-24 2019-07-22 7.606 216,765 +4,370 0.01% 1,648,703
2019-07-23 2019-07-19 7.839 212,395 -2,913 0.01% 1,665,037
2019-07-15 2019-07-11 7.743 215,308 +5,827 0.01% 1,667,181
2019-07-10 2019-07-08 8.045 209,481 +2,913 0.01% 1,685,333
2019-07-09 2019-07-05 8.237 206,568 +2,914 0.01% 1,701,601
2019-07-03 2019-06-28 8.558 203,654 +9,922 0.01% 1,742,935
2019-06-28 2019-06-26 8.770 193,732 -5,664 0.01% 1,699,059
2019-06-27 2019-06-25 8.558 199,396 +2,832 0.01% 1,706,493
2019-06-26 2019-06-24 8.572 196,564 +2,832 0.01% 1,685,032
2019-06-17 2019-06-13 8.841 193,732 -33,988 0.01% 1,712,739
2019-06-11 2019-06-06 8.474 227,720 -1,416 0.01% 1,929,603
2019-06-05 2019-06-03 8.756 229,136 -1,416 0.01% 2,006,321
2019-05-09 2019-05-07 8.572 230,552 -1,416 0.01% 1,976,392
2019-05-08 2019-05-06 8.431 231,968 -14,162 0.01% 1,955,771
2019-05-06 2019-05-02 8.742 246,130 -1,699 0.01% 2,151,645
2019-04-29 2019-04-25 9.194 247,829 +5,664 0.01% 2,278,498
2019-04-25 2019-04-23 9.547 242,165 +2,833 0.01% 2,311,924
2019-04-23 2019-04-17 9.956 239,332 -7,081 0.01% 2,382,898
2019-04-18 2019-04-16 9.829 246,413 -1,416 0.01% 2,422,079
2019-04-16 2019-04-12 9.490 247,829 +1,416 0.01% 2,351,998
2019-04-15 2019-04-11 9.716 246,413 -4,249 0.01% 2,394,239
2019-04-12 2019-04-10 9.999 250,662 +7,081 0.01% 2,506,324
2019-04-11 2019-04-09 9.618 243,581 +18,410 0.01% 2,342,643
2019-04-10 2019-04-08 9.067 225,171 +7,081 0.01% 2,041,564
2019-04-09 2019-04-04 9.194 218,090 -7,081 0.01% 2,005,083
2019-04-08 2019-04-03 9.377 225,171 +8,497 0.01% 2,111,524
2019-04-03 2019-04-01 9.646 216,674 +4,249 0.01% 2,089,984
2019-03-19 2019-03-15 10.479 212,425 -7,081 0.01% 2,225,999
2019-03-18 2019-03-14 10.691 219,506 +7,081 0.01% 2,346,701
2019-03-12 2019-03-08 10.620 212,425 +1,416 0.01% 2,255,999
2019-03-06 2019-03-04 10.719 211,009 +107,629 0.01% 2,261,821
2019-02-27 2019-02-25 11.199 103,380 +1,416 0.01% 1,157,778
2019-02-26 2019-02-22 11.439 101,964 +2,832 0.01% 1,166,400
2019-02-21 2019-02-19 11.340 99,132 +2,833 0.01% 1,124,203
2019-02-19 2019-02-15 11.510 96,299 -7,081 0.01% 1,108,396
2019-02-18 2019-02-14 11.736 103,380 +7,081 0.01% 1,213,258
2019-01-11 2019-01-09 9.618 96,299 -4,249 0.01% 926,157
2019-01-10 2019-01-08 9.632 100,548 -4,248 0.01% 968,441
2019-01-03 2018-12-31 9.151 104,796 -4,249 0.01% 959,037
2019-01-02 2018-12-27 9.180 109,045 -4,248 0.01% 1,001,001
2018-12-11 2018-12-07 8.445 113,293 -7,081 0.01% 956,797
2018-12-10 2018-12-06 8.431 120,374 +5,664 0.01% 1,014,898
2018-12-07 2018-12-05 8.798 114,710 +5,665 0.01% 1,009,264
2018-12-05 2018-12-03 9.180 109,045 +5,665 0.01% 1,001,001
2018-12-04 2018-11-30 9.222 103,380 +7,081 0.01% 953,378
2018-12-03 2018-11-29 10.521 96,299 -1,417 0.01% 1,013,196
2018-11-30 2018-11-28 9.787 97,716 -5,664 0.01% 956,345
2018-11-29 2018-11-27 9.476 103,380 +1,416 0.01% 979,658
2018-11-27 2018-11-23 9.632 101,964 -4,249 0.01% 982,080
2018-11-21 2018-11-19 9.956 106,213 -4,248 0.01% 1,057,505
2018-08-20 2018-08-16 8.106 110,461 -7,081 0.01% 895,440
2018-08-07 2018-08-03 7.203 117,542 -1,699 0.01% 846,601
2018-08-06 2018-08-02 7.203 119,241 -1,416 0.01% 858,838
2018-07-26 2018-07-24 6.920 120,657 -2,833 0.01% 834,957
2018-07-23 2018-07-19 6.835 123,490 +2,833 0.01% 844,098
2018-07-17 2018-07-13 7.061 120,657 -1,417 0.01% 851,997
2018-07-13 2018-07-11 6.567 122,074 -4,248 0.01% 801,663
2018-07-11 2018-07-09 6.496 126,322 -5,665 0.01% 820,639
2018-07-10 2018-07-06 6.270 131,987 +4,249 0.01% 827,617
2018-07-09 2018-07-05 6.313 127,738 +4,248 0.01% 806,386
2018-07-06 2018-07-04 6.482 123,490 -12,745 0.01% 800,498
2018-07-04 2018-06-29 7.273 136,235 +4,754 0.01% 990,804
2018-06-28 2018-06-26 7.375 131,481 -6,833 0.01% 969,698
2018-06-27 2018-06-25 6.995 138,314 +2,733 0.01% 967,469
2018-06-26 2018-06-22 7.185 135,581 -4,100 0.01% 974,144
2018-06-21 2018-06-19 6.951 139,681 +2,733 0.01% 970,898
2018-06-20 2018-06-15 7.258 136,948 +4,100 0.01% 993,986
2018-06-14 2018-06-12 7.565 132,848 +2,734 0.01% 1,005,052
2018-06-07 2018-06-05 7.536 130,114 +2,733 0.01% 980,560
2018-06-05 2018-06-01 7.492 127,381 -8,200 0.01% 954,371
2018-06-01 2018-05-30 7.141 135,581 +2,733 0.01% 968,192
2018-05-30 2018-05-28 7.375 132,848 +2,734 0.01% 979,780
2018-05-10 2018-05-08 7.434 130,114 +2,733 0.01% 967,232
2018-05-09 2018-05-07 7.302 127,381 -1,366 0.01% 930,139
2018-05-04 2018-05-02 7.361 128,747 -2,734 0.01% 947,650
2018-05-03 2018-04-30 7.258 131,481 -2,733 0.01% 954,306
2018-05-02 2018-04-27 7.053 134,214 -2,734 0.01% 946,646
2018-04-25 2018-04-23 6.980 136,948 -2,733 0.01% 955,910
2018-04-24 2018-04-20 6.951 139,681 -2,734 0.01% 970,898
2018-04-23 2018-04-19 6.834 142,415 -12,300 0.01% 973,230
2018-04-13 2018-04-11 6.629 154,715 +6,833 0.01% 1,025,589
2018-04-06 2018-04-03 6.702 147,882 +5,467 0.01% 991,114
2018-04-04 2018-03-29 6.863 142,415 -10,934 0.01% 977,398
2018-04-03 2018-03-28 6.541 153,349 -4,100 0.01% 1,003,070
2018-03-29 2018-03-27 6.512 157,449 -5,467 0.01% 1,025,281
2018-03-27 2018-03-23 6.322 162,916 +4,100 0.01% 1,029,889
2018-03-26 2018-03-22 6.468 158,816 +5,467 0.01% 1,027,210
2018-03-20 2018-03-16 6.687 153,349 +5,467 0.01% 1,025,510
2018-03-19 2018-03-15 6.687 147,882 +5,467 0.01% 988,950
2018-03-15 2018-03-13 6.892 142,415 +2,734 0.01% 981,566
2018-03-13 2018-03-09 6.907 139,681 -12,301 0.01% 964,766
2018-03-12 2018-03-08 6.717 151,982 -5,467 0.01% 1,020,816
2018-03-07 2018-03-05 6.526 157,449 +4,100 0.01% 1,027,585
2018-03-06 2018-03-02 6.702 153,349 +5,467 0.01% 1,027,754
2018-03-01 2018-02-27 6.746 147,882 +5,467 0.01% 997,606
2018-02-27 2018-02-23 6.863 142,415 -5,467 0.01% 977,398
2018-02-26 2018-02-22 6.790 147,882 +5,467 0.01% 1,004,098
2018-02-21 2018-02-15 6.863 142,415 -4,100 0.01% 977,398
2018-02-13 2018-02-09 6.702 146,515 +5,467 0.01% 981,952
2018-02-12 2018-02-08 7.170 141,048 -2,733 0.01% 1,011,360
2018-02-09 2018-02-07 7.053 143,781 -2,734 0.01% 1,014,125
2018-02-07 2018-02-05 6.878 146,515 +4,100 0.01% 1,007,680
2018-02-01 2018-01-30 7.156 142,415 +5,467 0.01% 1,019,078
2018-01-30 2018-01-26 7.317 136,948 +6,834 0.01% 1,002,002
2018-01-26 2018-01-24 7.580 130,114 -4,100 0.01% 986,272
2018-01-25 2018-01-23 7.390 134,214 +2,733 0.01% 991,818
2018-01-19 2018-01-17 7.434 131,481 -6,833 0.01% 977,394
2018-01-18 2018-01-16 7.375 138,314 -12,301 0.01% 1,020,092
2018-01-16 2018-01-12 7.200 150,615 +17,767 0.01% 1,084,367
2018-01-15 2018-01-11 7.346 132,848 +2,734 0.01% 975,892
2018-01-11 2018-01-09 7.419 130,114 +12,301 0.01% 965,328
2018-01-09 2018-01-05 7.463 117,813 +2,733 0.01% 879,238
2017-12-22 2017-12-20 7.873 115,080 -75,171 0.01% 905,993
2017-11-30 2017-11-28 7.243 190,251 -1,367 0.01% 1,378,082
2017-11-28 2017-11-24 7.097 191,618 -6,833 0.01% 1,359,943
2017-11-27 2017-11-23 6.995 198,451 -10,934 0.01% 1,388,110
2017-11-23 2017-11-21 7.024 209,385 -5,467 0.01% 1,470,719
2017-11-22 2017-11-20 6.746 214,852 +2,733 0.01% 1,449,383
2017-11-21 2017-11-17 6.892 212,119 -4,100 0.01% 1,461,986
2017-11-20 2017-11-16 6.848 216,219 +2,734 0.01% 1,480,753
2017-11-16 2017-11-14 6.936 213,485 +12,300 0.01% 1,480,773
2017-11-15 2017-11-13 7.214 201,185 -1,366 0.01% 1,451,394
2017-11-09 2017-11-07 6.951 202,551 -8,201 0.01% 1,407,897
2017-11-02 2017-10-31 6.922 210,752 -8,200 0.01% 1,458,733
2017-11-01 2017-10-30 6.907 218,952 -32,802 0.01% 1,512,285
2017-10-31 2017-10-27 6.717 251,754 -19,135 0.02% 1,690,954
2017-10-30 2017-10-26 6.673 270,889 -6,833 0.02% 1,807,586
2017-10-27 2017-10-25 6.644 277,722 -15,035 0.02% 1,845,053
2017-10-26 2017-10-24 6.483 292,757 +21,868 0.02% 1,897,815
2017-10-25 2017-10-23 6.629 270,889 -4,100 0.02% 1,795,694
2017-10-23 2017-10-19 6.556 274,989 +31,435 0.02% 1,802,753
2017-10-20 2017-10-18 6.804 243,554 +25,968 0.01% 1,657,262
2017-10-19 2017-10-17 6.863 217,586 -5,467 0.01% 1,493,298
2017-10-18 2017-10-16 6.863 223,053 +73,805 0.01% 1,530,819
2017-10-17 2017-10-13 6.936 149,248 -24,602 0.01% 1,035,213
2017-10-16 2017-10-12 6.687 173,850 +17,768 0.01% 1,162,609
2017-10-12 2017-10-10 7.141 156,082 -64,237 0.01% 1,114,591
2017-10-11 2017-10-09 6.907 220,319 -6,834 0.01% 1,521,727
2017-10-10 2017-10-06 6.790 227,153 -10,934 0.01% 1,542,337
2017-10-09 2017-10-04 6.439 238,087 -12,300 0.01% 1,532,961
2017-09-27 2017-09-25 5.809 250,387 +6,833 0.02% 1,454,605
2017-09-19 2017-09-15 5.956 243,554 +6,834 0.01% 1,450,549
2017-09-18 2017-09-14 6.102 236,720 +49,203 0.01% 1,444,488
2017-09-13 2017-09-11 6.263 187,517 -8,201 0.01% 1,174,430
2017-09-11 2017-09-07 6.117 195,718 +4,100 0.01% 1,197,154
2017-09-08 2017-09-06 6.219 191,618 +4,101 0.01% 1,191,703
2017-09-06 2017-09-04 6.248 187,517 -4,101 0.01% 1,171,686
2017-09-04 2017-08-31 6.205 191,618 +17,768 0.01% 1,188,899
2017-09-01 2017-08-30 6.424 173,850 -8,200 0.01% 1,116,817
2017-08-29 2017-08-25 6.161 182,050 +4,100 0.01% 1,121,542
2017-08-28 2017-08-24 6.219 177,950 +4,100 0.01% 1,106,700
2017-08-18 2017-08-16 6.439 173,850 +4,100 0.01% 1,119,361
2017-08-15 2017-08-11 6.483 169,750 +6,834 0.01% 1,100,415
2017-08-14 2017-08-10 6.746 162,916 +5,467 0.01% 1,099,025
2017-08-11 2017-08-09 6.775 157,449 +5,467 0.01% 1,066,753
2017-08-09 2017-08-07 6.951 151,982 -5,467 0.01% 1,056,400
2017-08-08 2017-08-04 6.892 157,449 -10,934 0.01% 1,085,185
2017-08-07 2017-08-03 6.585 168,383 -13,667 0.01% 1,108,801
2017-08-02 2017-07-31 6.219 182,050 +5,467 0.01% 1,132,198
2017-07-26 2017-07-24 6.439 176,583 +9,567 0.01% 1,136,958
2017-07-25 2017-07-21 6.453 167,016 -5,467 0.01% 1,077,803
2017-07-20 2017-07-18 6.380 172,483 +5,467 0.01% 1,100,463
2017-07-17 2017-07-13 6.556 167,016 -10,934 0.01% 1,094,911
2017-07-14 2017-07-12 6.307 177,950 -5,467 0.01% 1,122,324
2017-07-13 2017-07-11 6.175 183,417 -5,467 0.01% 1,132,648
2017-07-12 2017-07-10 6.117 188,884 +12,301 0.01% 1,155,352
2017-07-06 2017-07-04 6.146 176,583 -2,734 0.01% 1,085,278
2017-07-04 2017-06-30 6.860 179,317 +7,183 0.01% 1,230,074
2017-06-29 2017-06-27 6.677 172,134 +6,560 0.01% 1,149,312
2017-06-28 2017-06-26 6.738 165,574 +7,872 0.01% 1,115,608
2017-06-15 2017-06-13 6.936 157,702 +6,560 0.01% 1,093,820
2017-06-13 2017-06-09 7.027 151,142 +5,248 0.01% 1,062,144
2017-06-12 2017-06-08 7.195 145,894 -5,248 0.01% 1,049,728
2017-06-08 2017-06-06 7.073 151,142 +5,248 0.01% 1,069,056
2017-06-06 2017-06-02 7.165 145,894 -14,432 0.01% 1,045,280
2017-06-02 2017-05-31 7.058 160,326 -6,560 0.01% 1,131,572
2017-06-01 2017-05-29 6.784 166,886 +3,936 0.01% 1,132,080
2017-05-25 2017-05-23 6.906 162,950 +3,936 0.01% 1,125,252
2017-05-24 2017-05-22 7.119 159,014 -5,248 0.01% 1,132,008
2017-05-23 2017-05-19 6.921 164,262 +3,936 0.01% 1,136,816
2017-05-22 2017-05-18 6.890 160,326 +14,432 0.01% 1,104,688
2017-05-19 2017-05-17 7.073 145,894 -5,248 0.01% 1,031,936
2017-05-17 2017-05-15 6.982 151,142 +5,248 0.01% 1,055,232
2017-05-15 2017-05-11 7.241 145,894 -2,624 0.01% 1,056,400
2017-05-12 2017-05-10 7.119 148,518 -6,560 0.01% 1,057,288
2017-05-11 2017-05-09 6.997 155,078 -2,624 0.01% 1,085,076
2017-05-10 2017-05-08 6.875 157,702 -2,624 0.01% 1,084,204
2017-05-05 2017-05-02 6.921 160,326 -9,184 0.01% 1,109,576
2017-05-04 2017-04-28 6.753 169,510 +6,560 0.01% 1,144,712
2017-05-02 2017-04-27 6.951 162,950 +7,872 0.01% 1,132,704
2017-04-28 2017-04-26 7.165 155,078 +6,560 0.01% 1,111,080
2017-04-27 2017-04-25 7.119 148,518 +6,560 0.01% 1,057,288
2017-04-21 2017-04-19 7.134 141,958 +10,496 0.01% 1,012,752
2017-04-18 2017-04-12 7.363 131,462 -11,808 0.01% 967,932
2017-04-13 2017-04-11 7.317 143,270 +11,808 0.01% 1,048,320
2017-04-12 2017-04-10 7.454 131,462 -7,872 0.01% 979,956
2017-04-11 2017-04-07 7.424 139,334 +7,872 0.01% 1,034,388
2017-04-07 2017-04-05 7.485 131,462 +6,560 0.01% 983,964
2017-04-05 2017-03-31 7.759 124,902 +14,432 0.01% 969,136
2017-04-03 2017-03-30 7.957 110,470 -13,120 0.01% 879,047
2017-03-30 2017-03-28 7.698 123,590 +3,936 0.01% 951,419
2017-03-29 2017-03-27 7.744 119,654 +10,496 0.01% 926,591
2017-03-28 2017-03-24 7.835 109,158 -6,560 0.01% 855,295
2017-03-24 2017-03-22 7.774 115,718 +6,560 0.01% 899,639
2017-03-23 2017-03-21 8.049 109,158 +5,248 0.01% 878,591
2017-03-10 2017-03-08 8.293 103,910 -6,560 0.01% 861,695
2017-03-03 2017-03-01 7.973 110,470 -19,680 0.01% 880,731
2017-02-15 2017-02-13 8.003 130,150 +6,560 0.01% 1,041,600
2017-01-10 2017-01-06 8.156 123,590 -6,560 0.01% 1,007,939
2017-01-06 2017-01-04 8.247 130,150 -13,120 0.01% 1,073,344
2016-12-22 2016-12-20 7.378 143,270 -6,560 0.01% 1,057,056
2016-12-14 2016-12-12 7.119 149,830 -6,560 0.01% 1,066,628
2016-10-05 2016-10-03 7.515 156,390 -13,120 0.01% 1,175,312
2016-10-03 2016-09-29 7.820 169,510 +13,120 0.01% 1,325,592
2016-09-30 2016-09-28 7.454 156,390 -32,800 0.01% 1,165,776
2016-09-26 2016-09-22 7.393 189,190 -32,800 0.01% 1,398,741
2016-09-06 2016-09-02 7.012 221,990 -5,248 0.01% 1,556,641
2016-09-05 2016-09-01 6.890 227,238 -6,560 0.01% 1,565,729
2016-09-01 2016-08-30 6.982 233,798 -6,560 0.01% 1,632,314
2016-08-31 2016-08-29 7.012 240,358 -32,800 0.02% 1,685,442
2016-08-30 2016-08-26 6.555 273,158 -26,240 0.02% 1,790,522
2016-08-11 2016-08-09 6.540 299,398 -3,936 0.02% 1,957,959
2016-08-04 2016-08-01 6.479 303,334 -13,120 0.02% 1,965,203
2016-07-13 2016-07-11 6.082 316,454 -5,248 0.02% 1,924,779
2016-07-05 2016-06-30 6.392 321,702 +11,732 0.02% 2,056,205
2016-06-24 2016-06-22 6.423 309,970 -18,962 0.02% 1,991,026
2016-06-21 2016-06-17 6.091 328,932 -12,641 0.02% 2,003,540
2016-06-07 2016-06-03 5.901 341,573 -31,604 0.02% 2,015,689
2016-05-06 2016-05-04 5.933 373,177 -6,321 0.02% 2,213,999
2016-03-23 2016-03-21 5.601 379,498 -6,321 0.03% 2,125,416
2016-03-22 2016-03-18 5.616 385,819 -6,320 0.03% 2,166,922
2016-02-23 2016-02-19 4.841 392,139 -12,642 0.03% 1,898,422
2016-02-01 2016-01-28 4.730 404,781 -6,321 0.03% 1,914,796
2016-01-26 2016-01-22 4.351 411,102 -25,283 0.03% 1,788,601
2016-01-25 2016-01-21 4.129 436,385 +25,283 0.03% 1,801,945
2016-01-20 2016-01-18 4.240 411,102 -2,528 0.03% 1,743,073
2016-01-19 2016-01-15 4.240 413,630 +2,528 0.03% 1,753,792
2015-12-14 2015-12-10 4.461 411,102 +12,642 0.03% 1,834,129
2015-12-03 2015-12-01 4.920 398,460 -12,642 0.03% 1,960,543
2015-12-02 2015-11-30 4.730 411,102 +12,642 0.03% 1,944,697
2015-11-26 2015-11-24 4.936 398,460 -12,642 0.03% 1,966,847
2015-11-23 2015-11-19 4.778 411,102 +12,642 0.03% 1,964,209
2015-11-18 2015-11-16 4.746 398,460 -10,113 0.03% 1,891,199
2015-10-22 2015-10-19 5.173 408,573 +10,113 0.03% 2,113,726
2015-10-19 2015-10-15 5.142 398,460 +6,321 0.03% 2,048,799
2015-09-18 2015-09-16 4.889 392,139 -11,378 0.03% 1,917,034
2015-09-16 2015-09-14 4.699 403,517 -7,585 0.03% 1,896,049
2015-09-11 2015-09-09 4.683 411,102 +6,321 0.03% 1,925,185
2015-09-02 2015-08-31 4.509 404,781 +12,642 0.03% 1,825,140
2015-08-28 2015-08-26 4.446 392,139 +31,603 0.03% 1,743,322
2015-08-20 2015-08-18 5.189 360,536 +12,642 0.02% 1,870,914
2015-08-14 2015-08-12 5.411 347,894 -1,264 0.02% 1,882,367
2015-08-13 2015-08-11 5.442 349,158 -12,642 0.02% 1,900,254
2015-08-12 2015-08-10 5.458 361,800 -69,528 0.02% 1,974,781
2015-08-11 2015-08-07 5.173 431,328 +50,566 0.03% 2,231,447
2015-08-10 2015-08-06 5.300 380,762 +25,283 0.03% 2,018,040
2015-07-29 2015-07-27 5.427 355,479 -6,321 0.02% 1,929,032
2015-07-21 2015-07-17 5.806 361,800 -6,321 0.02% 2,100,709
2015-07-10 2015-07-08 4.730 368,121 +12,642 0.02% 1,741,378
2015-07-07 2015-07-03 6.062 355,479 +12,641 0.02% 2,155,089
2015-07-06 2015-07-02 6.324 342,838 +10,911 0.02% 2,168,090
2015-06-26 2015-06-24 6.504 331,927 +13,463 0.02% 2,158,753
2015-06-15 2015-06-11 6.634 318,464 -12,239 0.02% 2,112,826
2015-06-11 2015-06-09 6.569 330,703 +18,359 0.02% 2,172,409
2015-06-10 2015-06-08 6.765 312,344 +6,119 0.02% 2,113,055
2015-06-03 2015-06-01 6.880 306,225 +12,240 0.02% 2,106,687
2015-06-01 2015-05-28 7.043 293,985 +24,478 0.02% 2,070,522
2015-05-28 2015-05-26 7.435 269,507 +3,672 0.02% 2,003,820
2015-05-27 2015-05-22 7.435 265,835 -6,120 0.02% 1,976,518
2015-05-26 2015-05-21 7.353 271,955 -36,717 0.02% 1,999,801
2015-05-22 2015-05-20 7.337 308,672 +2,447 0.02% 2,264,753
2015-05-14 2015-05-12 7.027 306,225 -122,391 0.02% 2,151,723
2015-05-12 2015-05-08 6.961 428,616 -1,224 0.03% 2,983,701
2015-05-08 2015-05-06 7.108 429,840 -128,512 0.03% 3,055,437
2015-05-06 2015-05-04 7.272 558,352 -45,285 0.04% 4,060,181
2015-05-05 2015-04-30 7.157 603,637 +61,196 0.04% 4,320,433
2015-04-30 2015-04-28 7.190 542,441 -6,120 0.04% 3,900,161
2015-04-29 2015-04-27 7.108 548,561 +61,196 0.04% 3,899,344
2015-04-27 2015-04-23 6.831 487,365 +6,120 0.03% 3,328,955
2015-04-21 2015-04-17 6.863 481,245 -20,807 0.03% 3,302,880
2015-04-20 2015-04-16 6.831 502,052 +3,672 0.03% 3,429,275
2015-04-17 2015-04-15 6.634 498,380 -8,567 0.03% 3,306,465
2015-04-16 2015-04-14 6.553 506,947 -2,448 0.03% 3,321,882
2015-04-15 2015-04-13 6.847 509,395 +238,664 0.03% 3,487,755
2015-04-14 2015-04-10 6.847 270,731 -61,196 0.02% 1,853,657
2015-04-13 2015-04-09 6.863 331,927 -6,119 0.02% 2,278,081
2015-04-09 2015-04-02 5.964 338,046 +55,076 0.02% 2,016,257
2015-04-08 2015-04-01 5.817 282,970 -4,896 0.02% 1,646,144
2015-04-02 2015-03-31 5.621 287,866 +4,896 0.02% 1,618,177
2015-04-01 2015-03-30 5.556 282,970 -18,359 0.02% 1,572,160
2015-03-31 2015-03-27 5.409 301,329 -30,598 0.02% 1,629,845
2015-03-30 2015-03-26 5.376 331,927 +69,764 0.02% 1,784,497
2015-03-27 2015-03-25 5.458 262,163 -39,166 0.02% 1,430,854
2015-03-26 2015-03-24 5.605 301,329 +39,166 0.02% 1,688,933
2015-03-20 2015-03-18 5.491 262,163 -42,838 0.02% 1,439,422
2015-03-19 2015-03-17 5.442 305,001 +15,911 0.02% 1,659,674
2015-03-18 2015-03-16 5.458 289,090 -3,671 0.02% 1,577,818
2015-03-17 2015-03-13 5.507 292,761 +6,119 0.02% 1,612,206
2015-03-13 2015-03-11 5.523 286,642 +12,239 0.02% 1,583,193
2015-03-12 2015-03-10 5.589 274,403 -13,463 0.02% 1,533,530
2015-03-11 2015-03-09 5.605 287,866 +31,822 0.02% 1,613,473
2015-03-10 2015-03-06 5.670 256,044 -13,463 0.02% 1,451,849
2015-03-09 2015-03-05 5.621 269,507 -18,359 0.02% 1,514,976
2015-03-06 2015-03-04 5.654 287,866 +1,224 0.02% 1,627,585
2015-03-05 2015-03-03 5.703 286,642 +30,598 0.02% 1,634,717
2015-03-02 2015-02-26 5.768 256,044 -31,822 0.02% 1,476,953
2015-02-26 2015-02-24 5.785 287,866 +31,822 0.02% 1,665,217
2015-02-24 2015-02-18 5.785 256,044 -30,598 0.02% 1,481,137
2015-02-23 2015-02-16 5.752 286,642 +30,598 0.02% 1,648,769
2015-02-17 2015-02-13 5.834 256,044 +4,896 0.02% 1,493,689
2015-02-03 2015-01-30 5.719 251,148 -14,687 0.02% 1,436,399
2015-02-02 2015-01-29 5.736 265,835 +14,687 0.02% 1,524,743
2015-01-30 2015-01-28 5.768 251,148 -28,150 0.02% 1,448,711
2015-01-29 2015-01-27 5.768 279,298 +28,150 0.02% 1,611,090
2015-01-28 2015-01-26 5.850 251,148 -28,150 0.02% 1,469,231
2015-01-27 2015-01-23 5.834 279,298 +28,150 0.02% 1,629,346
2015-01-23 2015-01-21 5.801 251,148 -17,135 0.02% 1,456,919
2015-01-22 2015-01-20 5.785 268,283 +17,135 0.02% 1,551,936
2015-01-21 2015-01-19 5.768 251,148 +6,119 0.02% 1,448,711
2015-01-20 2015-01-16 5.883 245,029 +61,196 0.02% 1,441,442
2015-01-12 2015-01-08 6.177 183,833 -9,791 0.01% 1,135,514
2015-01-05 2014-12-31 5.948 193,624 -13,719 0.01% 1,151,696
2015-01-02 2014-12-29 5.834 207,343 +13,719 0.01% 1,209,581
2014-12-23 2014-12-19 5.932 193,624 -24,478 0.01% 1,148,532
2014-12-22 2014-12-18 5.915 218,102 +24,478 0.01% 1,290,166
2014-12-09 2014-12-05 6.013 193,624 +6,120 0.01% 1,164,352
2014-12-08 2014-12-04 6.193 187,504 -8,568 0.01% 1,161,254
2014-12-04 2014-12-02 6.128 196,072 -6,119 0.01% 1,201,501
2014-12-02 2014-11-28 6.177 202,191 -14,687 0.01% 1,248,909
2014-11-28 2014-11-26 6.193 216,878 -6,120 0.01% 1,343,173
2014-11-25 2014-11-21 6.046 222,998 +6,120 0.02% 1,348,280
2014-11-17 2014-11-13 6.112 216,878 +6,119 0.01% 1,325,453
2014-10-21 2014-10-17 5.785 210,759 -24,478 0.01% 1,219,177
2014-10-20 2014-10-16 5.670 235,237 +24,478 0.02% 1,333,867
2014-10-15 2014-10-13 5.736 210,759 +6,120 0.01% 1,208,845
2014-10-08 2014-10-06 5.932 204,639 -6,120 0.01% 1,213,870
2014-09-30 2014-09-26 6.030 210,759 -12,239 0.01% 1,270,837
2014-09-16 2014-09-12 6.095 222,998 +55,076 0.02% 1,359,212
2014-09-12 2014-09-10 6.128 167,922 -6,119 0.01% 1,029,002
2014-09-10 2014-09-05 6.177 174,041 -6,120 0.01% 1,075,030
2014-09-08 2014-09-04 6.079 180,161 +18,359 0.01% 1,095,169
2014-09-05 2014-09-03 6.062 161,802 -12,239 0.01% 980,923
2014-09-04 2014-09-02 6.013 174,041 +18,359 0.01% 1,046,590
2014-08-27 2014-08-25 6.308 155,682 -6,120 0.01% 981,981
2014-08-15 2014-08-13 6.324 161,802 -6,120 0.01% 1,023,227
2014-08-05 2014-08-01 6.112 167,922 +6,120 0.01% 1,026,258
2014-08-04 2014-07-31 6.210 161,802 -11,015 0.01% 1,004,719
2014-07-31 2014-07-29 6.210 172,817 +11,015 0.01% 1,073,118
2014-07-30 2014-07-28 6.177 161,802 +6,120 0.01% 999,431
2014-07-29 2014-07-25 6.275 155,682 -8,568 0.01% 976,893
2014-07-24 2014-07-22 6.062 164,250 +8,568 0.01% 995,764
2014-07-23 2014-07-21 6.177 155,682 +8,567 0.01% 961,629
2014-07-08 2014-07-04 6.619 147,115 +6,190 0.01% 973,726
2014-06-17 2014-06-13 6.312 140,925 -7,034 0.01% 889,483
2014-06-12 2014-06-10 6.226 147,959 -16,414 0.01% 921,260
2014-06-11 2014-06-09 6.090 164,373 -18,759 0.01% 1,001,029
2014-06-10 2014-06-06 6.090 183,132 +17,587 0.01% 1,115,271
2014-06-09 2014-06-05 6.175 165,545 -17,587 0.01% 1,022,286
2014-06-05 2014-06-03 6.141 183,132 +17,587 0.01% 1,124,643
2014-05-30 2014-05-28 6.346 165,545 +17,586 0.01% 1,050,526
2014-05-29 2014-05-27 6.516 147,959 -2,345 0.01% 964,168
2014-05-19 2014-05-15 6.209 150,304 -5,862 0.01% 933,297
2014-05-07 2014-05-02 6.397 156,166 +5,862 0.01% 999,000
2014-05-05 2014-04-30 6.704 150,304 -3,517 0.01% 1,007,653
2014-04-24 2014-04-22 6.551 153,821 -58,621 0.01% 1,007,615
2014-04-09 2014-04-07 5.971 212,442 +58,621 0.02% 1,268,400
2014-03-31 2014-03-27 6.295 153,821 -5,862 0.01% 968,255
2014-03-21 2014-03-19 5.749 159,683 +5,862 0.01% 917,987
2014-03-18 2014-03-14 5.851 153,821 +29,310 0.01% 900,031
2014-03-04 2014-02-28 6.226 124,511 +5,862 0.01% 775,262
2014-02-26 2014-02-24 6.858 118,649 -23,448 0.01% 813,651
2014-02-24 2014-02-20 6.943 142,097 +23,448 0.01% 986,568
2014-02-20 2014-02-18 6.977 118,649 +5,862 0.01% 827,819
2014-02-14 2014-02-12 7.096 112,787 -8,206 0.01% 800,387
2014-02-13 2014-02-11 7.045 120,993 +14,069 0.01% 852,429
2014-02-06 2014-02-04 7.011 106,924 -14,069 0.01% 749,661
2014-02-05 2014-01-30 7.165 120,993 +25,793 0.01% 866,877
2014-01-23 2014-01-21 7.489 95,200 -14,069 0.01% 712,934
2014-01-22 2014-01-20 7.369 109,269 +14,069 0.01% 805,246
2014-01-20 2014-01-16 7.506 95,200 -14,069 0.01% 714,558
2014-01-17 2014-01-15 7.523 109,269 +14,069 0.01% 822,022
2013-11-28 2013-11-26 8.359 95,200 +4,689 0.01% 795,758
2013-10-16 2013-10-11 8.376 90,511 -58,620 0.01% 758,107
2013-09-27 2013-09-25 8.120 149,131 +4,689 0.01% 1,210,940
2013-09-18 2013-09-16 8.444 144,442 -10,552 0.01% 1,219,682
2013-09-16 2013-09-12 8.529 154,994 +10,552 0.01% 1,322,004
2013-09-11 2013-09-09 8.427 144,442 +5,862 0.01% 1,217,218
2013-09-09 2013-09-05 8.564 138,580 +5,862 0.01% 1,186,731
2013-09-06 2013-09-04 8.734 132,718 +5,862 0.01% 1,159,171
2013-09-03 2013-08-30 8.888 126,856 +58,621 0.01% 1,127,448
2013-08-23 2013-08-21 9.041 68,235 -5,627 0.00% 616,923
2013-08-15 2013-08-12 8.905 73,862 -5,862 0.01% 657,718
2013-08-12 2013-08-08 8.529 79,724 +5,862 0.01% 679,997
2013-08-05 2013-08-01 8.922 73,862 -5,862 0.01% 658,978
2013-07-31 2013-07-29 8.529 79,724 -5,862 0.01% 679,997
2013-07-30 2013-07-26 8.359 85,586 -2,345 0.01% 715,396
2013-07-23 2013-07-19 8.359 87,931 -3,518 0.01% 734,998
2013-07-08 2013-07-04 8.428 91,449 +3,347 0.01% 770,774
2013-07-03 2013-06-28 8.676 88,102 +1,130 0.01% 764,404
2013-06-11 2013-06-07 8.552 86,972 +2,259 0.01% 743,820
2013-06-07 2013-06-05 8.588 84,713 -2,259 0.01% 727,500
2013-06-05 2013-06-03 8.322 86,972 +5,647 0.01% 723,800
2013-05-23 2013-05-21 9.367 81,325 -5,647 0.01% 761,765
2013-05-22 2013-05-20 9.137 86,972 +16,943 0.01% 794,640
2013-05-21 2013-05-16 9.562 70,029 +5,647 0.01% 669,596
2013-05-13 2013-05-09 9.756 64,382 +5,648 0.00% 628,141
2013-04-29 2013-04-25 10.093 58,734 +2,259 0.00% 592,796
2013-04-24 2013-04-22 9.969 56,475 -9,036 0.00% 562,996
2013-04-15 2013-04-11 9.190 65,511 +4,518 0.00% 602,036
2013-04-12 2013-04-10 9.438 60,993 +4,518 0.00% 575,636
2013-04-10 2013-04-08 9.154 56,475 -1,130 0.00% 516,997
2013-04-08 2013-04-03 9.101 57,605 -4,518 0.00% 524,281
2013-03-27 2013-03-25 8.588 62,123 +5,648 0.00% 533,501
2013-03-21 2013-03-19 8.729 56,475 -105,045 0.00% 492,997
2013-03-20 2013-03-18 9.261 161,520 +105,045 0.01% 1,495,785
2013-03-07 2013-03-05 8.588 56,475 -45,181 0.00% 484,997
2013-03-06 2013-03-04 8.588 101,656 +45,181 0.01% 873,003
2013-02-15 2013-02-08 8.623 56,475 -4,518 0.00% 486,997
2013-01-31 2013-01-29 8.234 60,993 -237,197 0.00% 502,197
2013-01-30 2013-01-28 8.234 298,190 +237,197 0.02% 2,455,201
2013-01-14 2013-01-10 8.729 60,993 -5,648 0.00% 532,437
2013-01-09 2013-01-07 8.234 66,641 +5,648 0.00% 548,701
2013-01-07 2013-01-03 8.322 60,993 -6,777 0.00% 507,597
2012-12-21 2012-12-19 8.021 67,770 -5,648 0.01% 543,597
2012-12-17 2012-12-13 7.791 73,418 -4,518 0.01% 572,000
2012-12-14 2012-12-12 7.702 77,936 +5,648 0.01% 600,300
2012-12-07 2012-12-05 7.667 72,288 +3,388 0.01% 554,237
2012-12-06 2012-12-04 7.632 68,900 +1,130 0.01% 525,821
2012-12-05 2012-12-03 7.667 67,770 -4,518 0.01% 519,597
2012-11-27 2012-11-23 7.702 72,288 +4,518 0.01% 556,797
2012-11-05 2012-11-01 7.791 67,770 +4,518 0.01% 527,997
2012-10-29 2012-10-25 7.756 63,252 -480,041 0.00% 490,557
2012-10-26 2012-10-24 7.897 543,293 +480,041 0.04% 4,290,521
2012-09-20 2012-09-18 8.234 63,252 -32,756 0.00% 520,797
2012-08-27 2012-08-23 7.685 96,008 -11,295 0.01% 737,799
2012-08-01 2012-07-30 7.154 107,303 -5,648 0.01% 767,599
2012-07-09 2012-07-05 7.183 112,951 +4,362 0.01% 811,329
2012-05-18 2012-05-16 6.778 108,589 +5,429 0.01% 735,997
2012-05-17 2012-05-15 7.183 103,160 -5,429 0.01% 741,000
2012-05-07 2012-05-03 7.496 108,589 -1,086 0.01% 813,996
2012-04-25 2012-04-23 7.680 109,675 -2,172 0.01% 842,337
2012-04-24 2012-04-20 7.754 111,847 -28,233 0.01% 867,259
2012-04-03 2012-03-30 6.907 140,080 -5,430 0.01% 967,497
2012-04-02 2012-03-29 6.612 145,510 +5,430 0.01% 962,121
2012-03-29 2012-03-27 6.870 140,080 +5,429 0.01% 962,337
2012-03-28 2012-03-26 6.815 134,651 -5,429 0.01% 917,600
2012-03-26 2012-03-22 6.630 140,080 +5,429 0.01% 928,797
2012-03-14 2012-03-12 7.312 134,651 -5,429 0.01% 984,560
2012-03-07 2012-03-05 7.570 140,080 -435 0.01% 1,060,377
2012-02-29 2012-02-27 7.330 140,515 +11,945 0.01% 1,030,026
2012-02-27 2012-02-23 7.220 128,570 -434 0.01% 928,256
2012-02-22 2012-02-20 7.183 129,004 -1,086 0.01% 926,638
2012-02-15 2012-02-13 7.238 130,090 -2,172 0.01% 941,627
2012-02-14 2012-02-10 7.201 132,262 -5,429 0.01% 952,476
2012-02-09 2012-02-07 6.944 137,691 +5,212 0.01% 956,069
2012-02-06 2012-02-02 6.428 132,479 +5,429 0.01% 851,559
2012-02-03 2012-02-01 6.207 127,050 +5,430 0.01% 788,582
2012-01-31 2012-01-27 6.446 121,620 -2,172 0.01% 783,999
2012-01-27 2012-01-20 6.262 123,792 -14,117 0.01% 775,200
2012-01-26 2012-01-19 6.188 137,909 +5,430 0.01% 853,442
2012-01-20 2012-01-18 6.096 132,479 +10,859 0.01% 807,639
2012-01-10 2012-01-06 6.354 121,620 +3,257 0.01% 772,799
2012-01-09 2012-01-05 6.910 118,363 +2,172 0.01% 817,892
2012-01-06 2012-01-04 7.249 116,191 +1,471 0.01% 842,262
2011-12-07 2011-12-05 7.136 114,720 +3,186 0.01% 818,639
2011-11-18 2011-11-16 6.439 111,534 -5,311 0.01% 718,203
2011-11-16 2011-11-14 6.571 116,845 -3,186 0.01% 767,802
2011-11-14 2011-11-10 6.176 120,031 -3,187 0.01% 741,278
2011-11-11 2011-11-09 6.665 123,218 +11,684 0.01% 821,280
2011-11-08 2011-11-04 6.778 111,534 -14,871 0.01% 756,003
2011-11-07 2011-11-03 6.590 126,405 +14,871 0.01% 833,002
2011-11-02 2011-10-31 6.835 111,534 -13,808 0.01% 762,303
2011-11-01 2011-10-28 6.797 125,342 -10,623 0.01% 851,957
2011-10-31 2011-10-27 6.759 135,965 +23,369 0.01% 919,042
2011-10-27 2011-10-25 6.515 112,596 -12,746 0.01% 733,522
2011-10-21 2011-10-19 6.213 125,342 +7,435 0.01% 778,797
2011-10-18 2011-10-14 6.571 117,907 -2,124 0.01% 774,781
2011-10-17 2011-10-13 6.496 120,031 +7,435 0.01% 779,698
2011-10-13 2011-10-11 6.308 112,596 +1,062 0.01% 710,202
2011-09-26 2011-09-22 7.117 111,534 +2,125 0.01% 793,803
2011-08-30 2011-08-26 6.665 109,409 -5,311 0.01% 729,240
2011-08-26 2011-08-24 6.477 114,720 +5,311 0.01% 743,039
2011-08-18 2011-08-16 6.722 109,409 -5,311 0.01% 735,420
2011-08-17 2011-08-15 6.477 114,720 +5,311 0.01% 743,039
2011-08-10 2011-08-08 6.854 109,409 +47,800 0.01% 749,840
2011-08-04 2011-08-02 7.343 61,609 +5,311 0.01% 452,400
2011-07-22 2011-07-20 7.701 56,298 -2,124 0.01% 433,541
2011-07-14 2011-07-12 8.021 58,422 +2,124 0.01% 468,597
2011-07-06 2011-07-04 8.943 56,298 +2,125 0.01% 503,501
2011-06-23 2011-06-21 8.661 54,173 +6,373 0.01% 469,196
2011-06-15 2011-06-13 9.094 47,800 -16,996 0.00% 434,699
2011-06-13 2011-06-09 8.906 64,796 +5,311 0.01% 577,063
2011-06-07 2011-06-02 9.056 59,485 +11,685 0.01% 538,724
2011-05-30 2011-05-26 9.226 47,800 -5,311 0.00% 440,999
2011-05-27 2011-05-25 9.652 53,111 -11,685 0.01% 512,641
2011-05-26 2011-05-24 9.613 64,796 +1,978 0.01% 622,911
2011-05-25 2011-05-23 9.419 62,818 +11,327 0.01% 591,696
2011-05-13 2011-05-11 9.691 51,491 -25,745 0.01% 499,005
2011-05-05 2011-05-03 9.400 77,236 -5,149 0.01% 726,002
2011-04-28 2011-04-26 9.264 82,385 -7,208 0.01% 763,202
2011-04-21 2011-04-19 9.031 89,593 +8,238 0.01% 809,096
2011-04-19 2011-04-15 9.225 81,355 -6,179 0.01% 750,500
2011-04-11 2011-04-07 8.837 87,534 -3,089 0.01% 773,501
2011-04-07 2011-04-04 9.050 90,623 +3,089 0.01% 820,157
2011-04-06 2011-04-01 8.837 87,534 +11,328 0.01% 773,501
2011-04-04 2011-03-31 9.186 76,206 +23,686 0.01% 700,040
2011-03-24 2011-03-22 10.915 52,520 +2,059 0.01% 573,237
2011-03-23 2011-03-21 10.682 50,461 -1,030 0.00% 539,003
2011-03-21 2011-03-17 10.682 51,491 -9,268 0.01% 550,005
2011-03-04 2011-03-02 10.060 60,759 -144,173 0.01% 611,242
2011-03-03 2011-03-01 10.157 204,932 +144,173 0.02% 2,081,538
2011-02-23 2011-02-21 10.546 60,759 -10,298 0.01% 640,742
2011-02-21 2011-02-17 10.351 71,057 -11,328 0.01% 735,541
2011-02-11 2011-02-09 9.905 82,385 -30,894 0.01% 816,002
2011-02-08 2011-02-02 9.866 113,279 -2,060 0.01% 1,117,599
2011-01-20 2011-01-18 9.070 115,339 +4,120 0.01% 1,046,082
2011-01-17 2011-01-13 9.477 111,219 -4,120 0.01% 1,054,075
2011-01-07 2011-01-05 9.400 115,339 -5,149 0.01% 1,084,163
2011-01-04 2010-12-31 8.992 120,488 +5,149 0.01% 1,083,422
2010-11-29 2010-11-25 9.613 115,339 -2,059 0.01% 1,108,803
2010-11-24 2010-11-22 9.516 117,398 -2,060 0.01% 1,117,197
2010-11-23 2010-11-19 9.536 119,458 -66,938 0.01% 1,139,120
2010-11-10 2010-11-08 9.322 186,396 -12,357 0.02% 1,737,603
2010-11-05 2010-11-03 9.244 198,753 -7,209 0.02% 1,837,357
2010-11-02 2010-10-29 8.778 205,962 +5,149 0.02% 1,808,000
2010-10-25 2010-10-21 9.108 200,813 +9,268 0.02% 1,829,100
2010-10-22 2010-10-20 9.108 191,545 -29,864 0.02% 1,744,683
2010-10-21 2010-10-19 9.322 221,409 +29,864 0.02% 2,063,998
2010-10-15 2010-10-13 9.322 191,545 -10,298 0.02% 1,785,603
2010-10-12 2010-10-08 9.011 201,843 -25,745 0.02% 1,818,882
2010-10-08 2010-10-06 9.011 227,588 -7,209 0.02% 2,050,880
2010-10-06 2010-10-04 8.934 234,797 -3,089 0.02% 2,097,603
2010-10-04 2010-09-29 8.701 237,886 +3,089 0.02% 2,069,759
2010-09-28 2010-09-24 8.856 234,797 +4,120 0.02% 2,079,363
2010-09-27 2010-09-22 9.089 230,677 -15,448 0.02% 2,096,636
2010-09-24 2010-09-21 8.759 246,125 -39,132 0.02% 2,155,783
2010-09-22 2010-09-20 8.487 285,257 -1,030 0.03% 2,420,977
2010-09-21 2010-09-17 8.332 286,287 -51,491 0.03% 2,385,238
2010-09-20 2010-09-16 8.409 337,778 -13,387 0.03% 2,840,482
2010-09-16 2010-09-14 8.370 351,165 -4,119 0.03% 2,939,418
2010-09-14 2010-09-10 8.332 355,284 -2,060 0.03% 2,960,096
2010-09-09 2010-09-07 8.176 357,344 -10,298 0.03% 2,921,739
2010-09-08 2010-09-06 8.215 367,642 -5,149 0.04% 3,020,218
2010-09-03 2010-09-01 7.827 372,791 -3,090 0.04% 2,917,718
2010-08-13 2010-08-11 7.516 375,881 +3,090 0.04% 2,825,102
2010-08-11 2010-08-09 7.866 372,791 -7,209 0.04% 2,932,198
2010-08-05 2010-08-03 7.768 380,000 -97,832 0.04% 2,952,000
2010-08-04 2010-08-02 7.632 477,832 +13,388 0.05% 3,647,041
2010-08-03 2010-07-30 7.652 464,444 -1,030 0.05% 3,553,877
2010-07-19 2010-07-15 7.594 465,474 -16,477 0.05% 3,534,639
2010-07-07 2010-07-05 7.458 481,951 -22,656 0.05% 3,594,239
2010-07-06 2010-07-02 7.302 504,607 +7,209 0.05% 3,684,800
2010-06-30 2010-06-28 7.652 497,398 -26,775 0.05% 3,806,038
2010-06-29 2010-06-25 7.497 524,173 -10,298 0.05% 3,929,477
2010-06-25 2010-06-23 7.477 534,471 -10,299 0.05% 3,996,297
2010-06-24 2010-06-22 7.458 544,770 +6,179 0.05% 4,062,723
2010-06-23 2010-06-21 7.419 538,591 -1,030 0.05% 3,995,722
2010-06-22 2010-06-18 7.166 539,621 -38,102 0.05% 3,867,124
2010-06-17 2010-06-14 6.894 577,723 -14,418 0.06% 3,983,097
2010-06-15 2010-06-11 6.739 592,141 +5,149 0.06% 3,990,501
2010-06-14 2010-06-10 6.623 586,992 -10,298 0.06% 3,887,402
2010-06-10 2010-06-08 6.603 597,290 -11,328 0.06% 3,944,001
2010-06-08 2010-06-04 6.759 608,618 -10,298 0.06% 4,113,361
2010-06-07 2010-06-03 6.700 618,916 -12,358 0.06% 4,146,901
2010-06-01 2010-05-28 6.720 631,274 +1,030 0.06% 4,241,963
2010-05-31 2010-05-27 6.681 630,244 +10,298 0.06% 4,210,561
2010-05-27 2010-05-25 6.814 619,946 +22,680 0.06% 4,224,054
2010-05-25 2010-05-20 6.874 597,266 +5,953 0.06% 4,105,642
2010-05-24 2010-05-19 7.015 591,313 +6,945 0.06% 4,148,161
2010-05-19 2010-05-17 7.035 584,368 +49,607 0.06% 4,111,220
2010-05-12 2010-05-10 7.338 534,761 -7,937 0.05% 3,923,919
2010-05-11 2010-05-07 7.096 542,698 +7,937 0.05% 3,850,878
2010-05-07 2010-05-05 7.459 534,761 +4,961 0.05% 3,988,599
2010-05-06 2010-05-04 7.741 529,800 -21,827 0.05% 4,101,116
2010-05-05 2010-05-03 7.822 551,627 +6,944 0.06% 4,314,556
2010-05-04 2010-04-30 7.963 544,683 -2,976 0.06% 4,337,104
2010-05-03 2010-04-29 7.862 547,659 +9,921 0.06% 4,305,601
2010-04-30 2010-04-28 7.963 537,738 +4,961 0.05% 4,281,803
2010-04-29 2010-04-27 8.084 532,777 -19,843 0.05% 4,306,741
2010-04-28 2010-04-26 8.205 552,620 -3,968 0.06% 4,533,983
2010-04-23 2010-04-21 8.164 556,588 -4,961 0.06% 4,544,099
2010-04-22 2010-04-20 8.144 561,549 +15,874 0.06% 4,573,281
2010-04-21 2010-04-19 8.043 545,675 +992 0.06% 4,389,003
2010-04-20 2010-04-16 8.124 544,683 +16,867 0.06% 4,424,944
2010-04-19 2010-04-15 8.225 527,816 +1,984 0.05% 4,341,118
2010-04-16 2010-04-14 8.265 525,832 -14,882 0.05% 4,346,000
2010-04-15 2010-04-13 8.104 540,714 -4,961 0.05% 4,381,800
2010-04-14 2010-04-12 8.063 545,675 +29,764 0.06% 4,400,003
2010-04-13 2010-04-09 8.205 515,911 +29,764 0.05% 4,232,803
2010-04-12 2010-04-08 8.043 486,147 -9,921 0.05% 3,910,204
2010-04-09 2010-04-07 7.983 496,068 +29,764 0.05% 3,960,001
2010-04-08 2010-04-01 7.963 466,304 -9,921 0.05% 3,713,002
2010-04-07 2010-03-31 7.862 476,225 +6,945 0.05% 3,743,999
2010-04-01 2010-03-30 8.003 469,280 +4,960 0.05% 3,755,618
2010-03-31 2010-03-29 7.902 464,320 -4,960 0.05% 3,669,124
2010-03-30 2010-03-26 7.781 469,280 +31,748 0.05% 3,651,558
2010-03-26 2010-03-24 7.882 437,532 +9,921 0.04% 3,448,621
2010-03-24 2010-03-22 7.882 427,611 -6,944 0.04% 3,370,424
2010-03-23 2010-03-19 7.963 434,555 +12,897 0.04% 3,460,196
2010-03-19 2010-03-17 8.063 421,658 +4,961 0.04% 3,400,003
2010-03-18 2010-03-16 8.023 416,697 +20,835 0.04% 3,343,200
2010-03-16 2010-03-12 8.104 395,862 +7,937 0.04% 3,207,959
2010-03-15 2010-03-11 8.205 387,925 -4,961 0.04% 3,182,739
2010-03-12 2010-03-10 8.184 392,886 -1,984 0.04% 3,215,522
2010-03-11 2010-03-09 8.124 394,870 -1,984 0.04% 3,207,880
2010-03-10 2010-03-08 8.164 396,854 -5,953 0.04% 3,239,998
2010-03-09 2010-03-05 8.084 402,807 +4,961 0.04% 3,256,119
2010-03-08 2010-03-04 7.882 397,846 +8,929 0.04% 3,135,817
2010-03-04 2010-03-02 7.983 388,917 +9,921 0.04% 3,104,638
2010-03-03 2010-03-01 8.063 378,996 +5,953 0.04% 3,056,001
2010-03-02 2010-02-26 8.043 373,043 -8,929 0.04% 3,000,480
2010-03-01 2010-02-25 8.063 381,972 +10,913 0.04% 3,079,998
2010-02-26 2010-02-24 8.063 371,059 +3,969 0.04% 2,992,002
2010-02-25 2010-02-23 8.205 367,090 +4,960 0.04% 3,011,798
2010-02-24 2010-02-22 8.104 362,130 -10,913 0.04% 2,934,604
2010-02-23 2010-02-19 8.003 373,043 +10,913 0.04% 2,985,440
2010-02-18 2010-02-12 8.164 362,130 -7,937 0.04% 2,956,504
2010-02-17 2010-02-11 8.225 370,067 -6,945 0.04% 3,043,683
2010-02-12 2010-02-10 8.043 377,012 +7,938 0.04% 3,032,403
2010-02-08 2010-02-04 8.104 369,074 +8,929 0.04% 2,990,876
2010-02-05 2010-02-03 8.346 360,145 -4,961 0.04% 3,005,638
2010-02-03 2010-02-01 8.366 365,106 -45,638 0.04% 3,054,400
2010-02-01 2010-01-28 8.346 410,744 -4,961 0.04% 3,427,918
2010-01-28 2010-01-26 8.164 415,705 +8,929 0.04% 3,393,901
2010-01-22 2010-01-20 8.688 406,776 +28,772 0.04% 3,534,203
2010-01-20 2010-01-18 8.971 378,004 -7,937 0.04% 3,390,903
2010-01-19 2010-01-15 9.071 385,941 +7,937 0.04% 3,501,002
2010-01-18 2010-01-14 9.031 378,004 -15,874 0.04% 3,413,763
2010-01-15 2010-01-13 8.265 393,878 +1,984 0.04% 3,255,401
2010-01-14 2010-01-12 8.567 391,894 -25,795 0.04% 3,357,503
2010-01-13 2010-01-11 8.325 417,689 +2,976 0.04% 3,477,459
2010-01-12 2010-01-08 8.426 414,713 +1,985 0.04% 3,494,482
2010-01-11 2010-01-07 8.406 412,728 +992 0.04% 3,469,436
2010-01-08 2010-01-06 8.305 411,736 -9,922 0.04% 3,419,597
2010-01-07 2010-01-05 7.801 421,658 +4,961 0.04% 3,289,502
2010-01-06 2010-01-04 7.761 416,697 -29,764 0.04% 3,234,000
2010-01-05 2009-12-31 7.701 446,461 -14,882 0.05% 3,437,999
2009-12-29 2009-12-24 7.640 461,343 -4,961 0.05% 3,524,699
2009-12-28 2009-12-22 7.539 466,304 +4,961 0.05% 3,515,602
2009-12-22 2009-12-18 7.539 461,343 +4,961 0.05% 3,478,199
2009-12-21 2009-12-17 7.620 456,382 -8,930 0.05% 3,477,597
2009-12-18 2009-12-16 7.701 465,312 +4,961 0.05% 3,583,163
2009-12-17 2009-12-15 7.842 460,351 +4,961 0.05% 3,609,920
2009-12-16 2009-12-14 7.902 455,390 +7,937 0.05% 3,598,558
2009-12-15 2009-12-11 7.983 447,453 -34,725 0.05% 3,571,918
2009-12-14 2009-12-10 7.862 482,178 +33,733 0.05% 3,790,800
2009-12-11 2009-12-09 7.922 448,445 +5,952 0.05% 3,552,717
2009-12-10 2009-12-08 8.023 442,493 -3,968 0.04% 3,550,164
2009-12-08 2009-12-04 8.164 446,461 +23,811 0.05% 3,644,999
2009-12-07 2009-12-03 8.285 422,650 -2,976 0.04% 3,501,721
2009-12-04 2009-12-02 8.245 425,626 +34,725 0.04% 3,509,218
2009-12-02 2009-11-30 7.983 390,901 -64,489 0.04% 3,120,476
2009-12-01 2009-11-27 7.902 455,390 +20,835 0.05% 3,598,558
2009-11-30 2009-11-26 8.184 434,555 -1,985 0.04% 3,556,556
2009-11-27 2009-11-25 8.184 436,540 +10,914 0.04% 3,572,802
2009-11-26 2009-11-24 8.285 425,626 +2,976 0.04% 3,526,378
2009-11-25 2009-11-23 8.265 422,650 -1,984 0.04% 3,493,201
2009-11-23 2009-11-19 8.406 424,634 +14,882 0.04% 3,569,519
2009-11-20 2009-11-18 8.446 409,752 +9,921 0.04% 3,460,939
2009-11-19 2009-11-17 8.325 399,831 -11,905 0.04% 3,328,782
2009-11-17 2009-11-13 8.184 411,736 +19,842 0.04% 3,369,797
2009-11-11 2009-11-09 8.386 391,894 -2,976 0.04% 3,286,403
2009-11-10 2009-11-06 8.325 394,870 +6,945 0.04% 3,287,480
2009-11-09 2009-11-05 8.245 387,925 +2,976 0.04% 3,198,379
2009-11-06 2009-11-04 8.225 384,949 -6,945 0.04% 3,166,083
2009-11-05 2009-11-03 8.124 391,894 -2,976 0.04% 3,183,703
2009-11-03 2009-10-30 8.205 394,870 +992 0.04% 3,239,720
2009-11-02 2009-10-29 8.205 393,878 +1,984 0.04% 3,231,581
2009-10-30 2009-10-28 8.467 391,894 +12,898 0.04% 3,318,003
2009-10-28 2009-10-23 8.769 378,996 +992 0.04% 3,323,401
2009-10-27 2009-10-22 8.749 378,004 +4,961 0.04% 3,307,082
2009-10-22 2009-10-20 8.608 373,043 -6,945 0.04% 3,211,040
2009-10-21 2009-10-19 8.507 379,988 +4,961 0.04% 3,232,520
2009-10-14 2009-10-12 8.648 375,027 +4,960 0.04% 3,243,237
2009-10-13 2009-10-09 8.688 370,067 +4,961 0.04% 3,215,263
2009-10-12 2009-10-08 8.708 365,106 -4,961 0.04% 3,179,520
2009-10-09 2009-10-07 8.628 370,067 +7,937 0.04% 3,192,883
2009-10-08 2009-10-06 8.527 362,130 -4,960 0.04% 3,087,904
2009-10-05 2009-09-30 8.547 367,090 +9,921 0.04% 3,137,598
2009-10-02 2009-09-29 8.628 357,169 +19,843 0.04% 3,081,601
2009-09-29 2009-09-25 8.769 337,326 +9,921 0.03% 2,957,999
2009-09-28 2009-09-24 8.729 327,405 -9,921 0.03% 2,857,802
2009-09-25 2009-09-23 8.850 337,326 +4,961 0.03% 2,985,199
2009-09-23 2009-09-21 9.031 332,365 +15,874 0.03% 3,001,596
2009-09-21 2009-09-17 9.192 316,491 +29,764 0.03% 2,909,277
2009-09-18 2009-09-16 9.192 286,727 +1,984 0.03% 2,635,678
2009-09-17 2009-09-15 9.031 284,743 +5,953 0.03% 2,571,520
2009-09-14 2009-09-10 9.333 278,790 +24,803 0.03% 2,602,059
2009-09-11 2009-09-09 9.293 253,987 +9,922 0.03% 2,360,322
2009-09-09 2009-09-07 9.515 244,065 -11,906 0.02% 2,322,236
2009-09-08 2009-09-04 9.253 255,971 +9,921 0.03% 2,368,440
2009-09-07 2009-09-03 9.293 246,050 +3,969 0.02% 2,286,563
2009-09-04 2009-09-02 9.192 242,081 -16,866 0.02% 2,225,279
2009-09-03 2009-09-01 9.051 258,947 +4,960 0.03% 2,343,776
2009-09-02 2009-08-31 8.749 253,987 +4,961 0.03% 2,222,082
2009-09-01 2009-08-28 8.971 249,026 +5,953 0.03% 2,233,899
2009-08-31 2009-08-27 9.031 243,073 -10,914 0.02% 2,195,198
2009-08-28 2009-08-26 9.172 253,987 +14,882 0.03% 2,329,602
2009-08-27 2009-08-25 9.172 239,105 +4,961 0.02% 2,193,103
2009-08-25 2009-08-21 9.212 234,144 -4,961 0.02% 2,157,040
2009-08-24 2009-08-20 9.192 239,105 +5,953 0.02% 2,197,923
2009-08-21 2009-08-19 9.112 233,152 +14,882 0.02% 2,124,401
2009-08-20 2009-08-18 9.172 218,270 -7,937 0.02% 2,002,001
2009-08-19 2009-08-17 9.192 226,207 +5,953 0.02% 2,079,360
2009-08-18 2009-08-14 9.555 220,254 +3,968 0.02% 2,104,559
2009-08-17 2009-08-13 9.495 216,286 +4,961 0.02% 2,053,564
2009-08-14 2009-08-12 9.595 211,325 -2,976 0.02% 2,027,761
2009-08-13 2009-08-11 9.777 214,301 -12,898 0.02% 2,095,197
2009-08-12 2009-08-10 9.797 227,199 +76,394 0.02% 2,225,879
2009-08-11 2009-08-07 9.797 150,805 +16,867 0.02% 1,477,444
2009-08-10 2009-08-06 10.059 133,938 -3,969 0.01% 1,347,297
2009-08-07 2009-08-05 9.918 137,907 +3,969 0.01% 1,367,761
2009-08-06 2009-08-04 10.120 133,938 +42,662 0.01% 1,355,397
2009-08-05 2009-08-03 10.361 91,276 +6,944 0.01% 945,755
2009-08-04 2009-07-31 9.938 84,332 +7,938 0.01% 838,105
2009-08-03 2009-07-30 9.918 76,394 -9,922 0.01% 757,676
2009-07-31 2009-07-29 9.878 86,316 +1,984 0.01% 852,602
2009-07-30 2009-07-28 10.341 84,332 -992 0.01% 872,105
2009-07-29 2009-07-27 10.341 85,324 +2,977 0.01% 882,363
2009-07-28 2009-07-24 10.059 82,347 -18,851 0.01% 828,337
2009-07-27 2009-07-23 9.676 101,198 +4,961 0.01% 979,201
2009-07-24 2009-07-22 9.737 96,237 +9,921 0.01% 937,018
2009-07-23 2009-07-21 9.797 86,316 +6,945 0.01% 845,642
2009-07-22 2009-07-20 9.918 79,371 -17,858 0.01% 787,201
2009-07-21 2009-07-17 9.575 97,229 +5,953 0.01% 930,997
2009-07-20 2009-07-16 9.515 91,276 +3,968 0.01% 868,475
2009-07-16 2009-07-14 9.434 87,308 +992 0.01% 823,681
2009-07-13 2009-07-09 9.414 86,316 +4,961 0.01% 812,582
2009-07-10 2009-07-08 9.414 81,355 -4,961 0.01% 765,879
2009-07-09 2009-07-07 9.414 86,316 +3,969 0.01% 812,582
2009-07-08 2009-07-06 9.575 82,347 +1,984 0.01% 788,497
2009-07-07 2009-07-03 9.595 80,363 +1,984 0.01% 771,120
2009-06-30 2009-06-26 9.737 78,379 +4,961 0.01% 763,143
2009-06-25 2009-06-23 9.515 73,418 -1,984 0.01% 698,560
2009-06-24 2009-06-22 9.797 75,402 -4,961 0.01% 738,717
2009-06-23 2009-06-19 9.636 80,363 +1,984 0.01% 774,360
2009-06-19 2009-06-17 9.777 78,379 -3,968 0.01% 766,303
2009-06-18 2009-06-16 9.676 82,347 -2,977 0.01% 796,797
2009-06-17 2009-06-15 10.039 85,324 +4,961 0.01% 856,563
2009-06-16 2009-06-12 10.261 80,363 -4,961 0.01% 824,580
2009-06-15 2009-06-11 10.422 85,324 -2,976 0.01% 889,243
2009-06-12 2009-06-10 10.361 88,300 +4,961 0.01% 914,919
2009-06-11 2009-06-09 10.220 83,339 -2,977 0.01% 851,756
2009-06-10 2009-06-08 10.442 86,316 +4,961 0.01% 901,322
2009-06-09 2009-06-05 10.865 81,355 -23,811 0.01% 883,959
2009-06-08 2009-06-04 10.644 105,166 -11,906 0.01% 1,119,356
2009-06-05 2009-06-03 10.220 117,072 +35,717 0.01% 1,196,520
2009-06-04 2009-06-02 10.200 81,355 -55,560 0.01% 829,839
2009-06-03 2009-06-01 9.595 136,915 +19,843 0.01% 1,313,763
2009-06-02 2009-05-29 9.495 117,072 -9,921 0.01% 1,111,560
2009-06-01 2009-05-27 9.454 126,993 -41,670 0.01% 1,200,636
2009-05-29 2009-05-26 9.172 168,663 -5,953 0.02% 1,546,999
2009-05-26 2009-05-22 9.172 174,616 +3,969 0.02% 1,601,601
2009-05-25 2009-05-21 9.192 170,647 +20,835 0.02% 1,568,637
2009-05-22 2009-05-20 9.212 149,812 +12,897 0.02% 1,380,135
2009-05-21 2009-05-19 9.374 136,915 +1,985 0.01% 1,283,403
2009-05-20 2009-05-18 9.313 134,930 +28,771 0.01% 1,256,636
2009-05-19 2009-05-15 9.233 106,159 -8,929 0.01% 980,124
2009-05-18 2009-05-14 9.071 115,088 +14,882 0.01% 1,044,002
2009-05-15 2009-05-13 9.212 100,206 +2,977 0.01% 923,143
2009-05-13 2009-05-11 9.394 97,229 +5,953 0.01% 913,357
2009-05-12 2009-05-08 9.555 91,276 +4,960 0.01% 872,155
2009-05-11 2009-05-07 9.616 86,316 +5,953 0.01% 829,982
2009-05-08 2009-05-06 10.111 80,363 -70,442 0.01% 812,562
2009-05-07 2009-05-05 9.658 150,805 +7,067 0.02% 1,456,489
2009-05-06 2009-05-04 9.782 143,738 +11,654 0.01% 1,405,995
2009-05-05 2009-04-30 9.473 132,084 +3,885 0.01% 1,251,200
2009-05-04 2009-04-29 9.370 128,199 +8,741 0.01% 1,201,198
2009-04-30 2009-04-28 9.308 119,458 -10,684 0.01% 1,111,917
2009-04-29 2009-04-27 9.411 130,142 +5,828 0.01% 1,224,764
2009-04-28 2009-04-24 9.782 124,314 -972 0.01% 1,215,997
2009-04-27 2009-04-23 9.514 125,286 +1,943 0.01% 1,191,964
2009-04-24 2009-04-22 9.370 123,343 -14,568 0.01% 1,155,699
2009-04-23 2009-04-21 9.535 137,911 -6,799 0.01% 1,314,918
2009-04-22 2009-04-20 9.843 144,710 -3,885 0.01% 1,424,443
2009-04-21 2009-04-17 9.638 148,595 -1,942 0.02% 1,432,085
2009-04-20 2009-04-16 9.720 150,537 -34,963 0.02% 1,463,201
2009-04-17 2009-04-15 9.576 185,500 -92,265 0.02% 1,776,297
2009-04-16 2009-04-14 9.349 277,765 +86,437 0.03% 2,596,881
2009-04-15 2009-04-09 9.287 191,328 +33,993 0.02% 1,776,944
2009-04-14 2009-04-08 9.226 157,335 -6,799 0.02% 1,451,517
2009-04-09 2009-04-07 9.576 164,134 +9,712 0.02% 1,571,702
2009-04-08 2009-04-06 9.596 154,422 +5,827 0.02% 1,481,882
2009-04-07 2009-04-03 9.658 148,595 +82,553 0.02% 1,435,145
2009-04-06 2009-04-02 10.008 66,042 -91,293 0.01% 660,960
2009-04-03 2009-04-01 9.699 157,335 -65,071 0.02% 1,526,037
2009-04-02 2009-03-31 9.555 222,406 +10,683 0.02% 2,125,119
2009-03-31 2009-03-27 9.823 211,723 +78,668 0.02% 2,079,721
2009-03-30 2009-03-26 9.823 133,055 -87,409 0.01% 1,306,978
2009-03-27 2009-03-25 9.576 220,464 -58,272 0.02% 2,111,102
2009-03-26 2009-03-24 9.473 278,736 -87,409 0.03% 2,640,399
2009-03-25 2009-03-23 9.535 366,145 +57,302 0.04% 3,491,024
2009-03-24 2009-03-20 9.411 308,843 +242,801 0.03% 2,906,515
2009-03-18 2009-03-16 9.926 66,042 -198,126 0.01% 655,520
2009-03-17 2009-03-13 9.411 264,168 +48,560 0.03% 2,486,080
2009-03-16 2009-03-12 9.267 215,608 +145,681 0.02% 1,998,003
2009-03-12 2009-03-10 9.184 69,927 -46,618 0.01% 642,242
2009-03-11 2009-03-09 8.587 116,545 -50,502 0.01% 1,000,802
2009-03-10 2009-03-06 8.443 167,047 +97,120 0.02% 1,410,396
2009-03-09 2009-03-05 8.670 69,927 +971 0.01% 606,242
2009-03-02 2009-02-26 9.061 68,956 -6,798 0.01% 624,803
2009-02-27 2009-02-25 9.226 75,754 +6,798 0.01% 698,879
2009-02-24 2009-02-20 9.184 68,956 +3,885 0.01% 633,323
2009-02-19 2009-02-17 9.267 65,071 +2,914 0.01% 603,002
2009-02-10 2009-02-06 10.132 62,157 -1,943 0.01% 629,758
2009-02-09 2009-02-05 9.596 64,100 +1,943 0.01% 615,124
2009-02-06 2009-02-04 9.843 62,157 -2,914 0.01% 611,838
2009-02-03 2009-01-30 9.740 65,071 +971 0.01% 633,822
2009-01-30 2009-01-23 9.473 64,100 +1,943 0.01% 607,204
2009-01-07 2009-01-05 10.914 62,157 -4,856 0.01% 678,398
2009-01-06 2009-01-02 10.729 67,013 -4,856 0.01% 718,978
2009-01-05 2008-12-31 10.008 71,869 -2,914 0.01% 719,278
2008-12-30 2008-12-24 9.246 74,783 +2,914 0.01% 691,461
2008-12-23 2008-12-19 10.194 71,869 -5,827 0.01% 732,598
2008-12-22 2008-12-18 9.720 77,696 +15,539 0.01% 755,195
2008-12-17 2008-12-15 9.370 62,157 -971 0.01% 582,398
2008-12-11 2008-12-09 9.349 63,128 -1,943 0.01% 590,196
2008-12-08 2008-12-04 9.473 65,071 -3,885 0.01% 616,402
2008-12-05 2008-12-03 9.596 68,956 +2,914 0.01% 661,724
2008-12-03 2008-12-01 9.370 66,042 +971 0.01% 618,800
2008-11-27 2008-11-25 8.567 65,071 -971 0.01% 557,442
2008-11-25 2008-11-21 8.423 66,042 -3,885 0.01% 556,240
2008-11-24 2008-11-20 8.546 69,927 +4,856 0.01% 597,601
2008-11-21 2008-11-19 8.752 65,071 -4,856 0.01% 569,502
2008-11-18 2008-11-14 8.423 69,927 -9,712 0.01% 588,961
2008-11-17 2008-11-13 7.887 79,639 +9,712 0.01% 628,121
2008-11-14 2008-11-12 8.525 69,927 +4,856 0.01% 596,161
2008-11-10 2008-11-06 9.061 65,071 -6,798 0.01% 589,602
2008-11-05 2008-11-03 8.505 71,869 -4,856 0.01% 611,238
2008-11-04 2008-10-31 8.155 76,725 +5,827 0.01% 625,678
2008-10-28 2008-10-24 7.743 70,898 -7,770 0.01% 548,960
2008-10-23 2008-10-21 8.484 78,668 -971 0.01% 667,443
2008-10-17 2008-10-15 8.031 79,639 +7,770 0.01% 639,601
2008-10-15 2008-10-13 8.443 71,869 -10,684 0.01% 606,798
2008-10-14 2008-10-10 7.166 82,553 +11,655 0.01% 591,604
2008-10-13 2008-10-09 7.661 70,898 -9,712 0.01% 543,120
2008-10-10 2008-10-08 6.672 80,610 +9,712 0.01% 537,839
2008-10-06 2008-10-02 10.914 70,898 -9,712 0.01% 773,800
2008-10-03 2008-09-30 10.914 80,610 +4,856 0.01% 879,799
2008-09-26 2008-09-24 9.967 75,754 +3,885 0.01% 755,039
2008-09-25 2008-09-23 10.502 71,869 +971 0.01% 754,797
2008-09-23 2008-09-19 11.223 70,898 -2,914 0.01% 795,700
2008-09-22 2008-09-18 10.358 73,812 +7,770 0.01% 764,564
2008-09-19 2008-09-17 11.120 66,042 -1,942 0.01% 734,400
2008-09-18 2008-09-16 10.729 67,984 +1,942 0.01% 729,396
2008-09-12 2008-09-10 11.944 66,042 -4,856 0.01% 788,800
2008-09-10 2008-09-08 11.223 70,898 -7,770 0.01% 795,700
2008-09-09 2008-09-05 11.223 78,668 +4,856 0.01% 882,904
2008-09-04 2008-09-02 12.768 73,812 +8,741 0.01% 942,404
2008-09-02 2008-08-29 13.179 65,071 -1,942 0.01% 857,603
2008-09-01 2008-08-28 12.706 67,013 +1,942 0.01% 851,457
2008-08-29 2008-08-27 12.850 65,071 -10,683 0.01% 836,163
2008-08-27 2008-08-25 12.397 75,754 -7,770 0.01% 939,119
2008-08-26 2008-08-21 11.738 83,524 +17,482 0.01% 980,403
2008-08-25 2008-08-20 12.871 66,042 -4,856 0.01% 850,000
2008-08-21 2008-08-19 12.356 70,898 +4,856 0.01% 876,000
2008-08-20 2008-08-18 12.747 66,042 -4,856 0.01% 841,840
2008-08-19 2008-08-15 12.974 70,898 -6,798 0.01% 919,800
2008-08-14 2008-08-12 12.479 77,696 -6,799 0.01% 969,594
2008-08-12 2008-08-08 12.356 84,495 -2,914 0.01% 1,044,001
2008-08-07 2008-08-04 12.397 87,409 +5,828 0.01% 1,083,606
2008-08-05 2008-08-01 12.685 81,581 -972 0.01% 1,034,876
2008-08-04 2008-07-31 12.315 82,553 +4,857 0.01% 1,016,606
2008-07-31 2008-07-29 12.150 77,696 -972 0.01% 943,994
2008-07-30 2008-07-28 11.820 78,668 -971 0.01% 929,884
2008-07-29 2008-07-25 11.779 79,639 +1,943 0.01% 938,081
2008-07-25 2008-07-23 12.726 77,696 -4,857 0.01% 988,794
2008-07-23 2008-07-21 12.665 82,553 -1,942 0.01% 1,045,506
2008-07-22 2008-07-18 12.253 84,495 -4,856 0.01% 1,035,301
2008-07-21 2008-07-17 11.738 89,351 -9,712 0.01% 1,048,801
2008-07-16 2008-07-14 11.697 99,063 +4,856 0.01% 1,158,720
2008-07-15 2008-07-11 11.820 94,207 +3,885 0.01% 1,113,560
2008-07-14 2008-07-10 11.738 90,322 -8,741 0.01% 1,060,198
2008-07-11 2008-07-09 10.852 99,063 -4,856 0.01% 1,075,080
2008-07-10 2008-07-08 10.194 103,919 +4,856 0.01% 1,059,300
2008-07-07 2008-07-03 10.420 99,063 +1,942 0.01% 1,032,240
2008-06-23 2008-06-19 12.109 97,121 +4,856 0.01% 1,176,005
2008-06-20 2008-06-18 12.953 92,265 -7,769 0.01% 1,195,106
2008-06-18 2008-06-16 12.644 100,034 +7,769 0.01% 1,264,837
2008-06-16 2008-06-12 12.356 92,265 +1,943 0.01% 1,140,005
2008-06-12 2008-06-10 12.726 90,322 +4,856 0.01% 1,149,478
2008-06-05 2008-06-03 13.736 85,466 +4,856 0.01% 1,173,918
2008-06-03 2008-05-30 14.765 80,610 -5,827 0.01% 1,190,219
2008-06-02 2008-05-29 14.250 86,437 -9,712 0.01% 1,231,755
2008-05-30 2008-05-28 14.024 96,149 +9,712 0.01% 1,348,375
2008-05-29 2008-05-27 13.962 86,437 +4,856 0.01% 1,206,835
2008-05-28 2008-05-26 14.003 81,581 -5,828 0.01% 1,142,396
2008-05-27 2008-05-23 13.941 87,409 +972 0.01% 1,218,607
2008-05-26 2008-05-22 12.665 86,437 +8,741 0.01% 1,094,696
2008-05-20 2008-05-16 13.241 77,696 -9,713 0.01% 1,028,794
2008-05-15 2008-05-13 13.241 87,409 +972 0.01% 1,157,406
2008-05-14 2008-05-09 13.077 86,437 +971 0.01% 1,130,296
2008-05-09 2008-05-07 13.113 85,466 +1,040 0.01% 1,120,683
2008-05-07 2008-05-05 13.550 84,426 -3,837 0.01% 1,144,007
2008-05-06 2008-05-02 13.175 88,263 +2,878 0.01% 1,162,879
2008-04-28 2008-04-24 13.113 85,385 -959 0.01% 1,119,621
2008-04-25 2008-04-23 12.800 86,344 -960 0.01% 1,105,196
2008-04-24 2008-04-22 12.341 87,304 -67,156 0.01% 1,077,444
2008-04-23 2008-04-21 11.695 154,460 -9,594 0.02% 1,806,416
2008-04-22 2008-04-18 11.403 164,054 +35,497 0.02% 1,870,739
2008-04-21 2008-04-17 11.612 128,557 -3,838 0.01% 1,492,760
2008-04-18 2008-04-16 11.507 132,395 +2,879 0.01% 1,523,525
2008-04-16 2008-04-14 11.716 129,516 +38,375 0.01% 1,517,395
2008-04-14 2008-04-10 12.112 91,141 -38,375 0.01% 1,103,898
2008-04-10 2008-04-08 12.112 129,516 +37,415 0.01% 1,568,695
2008-04-09 2008-04-07 11.966 92,101 -11,512 0.01% 1,102,085
2008-04-08 2008-04-03 11.445 103,613 -4,797 0.01% 1,185,838
2008-04-07 2008-04-02 11.028 108,410 +6,716 0.01% 1,195,540
2008-04-03 2008-04-01 11.028 101,694 +7,675 0.01% 1,121,476
2008-04-02 2008-03-31 11.028 94,019 +9,593 0.01% 1,036,836
2008-03-28 2008-03-26 11.111 84,426 -4,796 0.01% 938,085
2008-03-26 2008-03-20 10.507 89,222 +4,796 0.01% 937,436
2008-03-25 2008-03-19 11.090 84,426 -6,715 0.01% 936,325
2008-03-20 2008-03-18 11.049 91,141 +6,715 0.01% 1,006,998
2008-02-22 2008-02-20 14.051 84,426 +1,919 0.01% 1,186,247
2008-02-20 2008-02-18 14.697 82,507 -1,919 0.01% 1,212,604
2008-02-18 2008-02-14 13.446 84,426 -4,796 0.01% 1,135,206
2008-02-15 2008-02-13 12.550 89,222 -3,838 0.01% 1,119,715
2008-02-13 2008-02-11 12.404 93,060 +3,838 0.01% 1,154,301
2008-02-12 2008-02-06 12.508 89,222 +4,796 0.01% 1,115,995
2008-02-05 2008-02-01 13.113 84,426 -2,878 0.01% 1,107,046
2008-01-29 2008-01-25 13.905 87,304 -4,797 0.01% 1,213,945
2008-01-21 2008-01-17 14.155 92,101 +4,797 0.01% 1,303,686
2008-01-17 2008-01-15 14.905 87,304 +5,757 0.01% 1,301,305
2008-01-14 2008-01-10 16.677 81,547 -4,797 0.01% 1,359,994
2008-01-07 2008-01-03 15.031 86,344 -2,878 0.01% 1,297,796
2008-01-03 2007-12-31 16.156 89,222 -12,472 0.01% 1,441,493
2008-01-02 2007-12-27 15.885 101,694 -2,879 0.01% 1,615,434
2007-12-28 2007-12-24 14.864 104,573 -9,593 0.01% 1,554,347
2007-12-17 2007-12-13 14.092 114,166 -4,797 0.01% 1,608,875
2007-12-10 2007-12-06 14.801 118,963 +4,797 0.02% 1,760,797
2007-12-07 2007-12-05 14.801 114,166 -47,969 0.01% 1,689,795
2007-12-06 2007-12-04 14.885 162,135 -2,879 0.02% 2,413,315
2007-12-04 2007-11-30 14.072 165,014 -9,593 0.02% 2,322,007
2007-11-13 2007-11-09 13.467 174,607 -13,432 0.02% 2,351,436
2007-11-12 2007-11-08 13.050 188,039 -28,781 0.02% 2,453,925
2007-11-05 2007-11-01 13.926 216,820 +50,847 0.03% 3,019,359
2007-11-02 2007-10-31 13.905 165,973 +27,822 0.02% 2,307,822
2007-10-23 2007-10-18 15.760 138,151 -19,187 0.02% 2,177,282
2007-10-22 2007-10-17 15.406 157,338 -6,716 0.02% 2,423,913
2007-10-18 2007-10-16 14.843 164,054 -4,797 0.02% 2,435,038
2007-10-17 2007-10-15 14.572 168,851 +9,594 0.02% 2,460,480
2007-10-16 2007-10-12 14.468 159,257 +5,756 0.02% 2,304,077
2007-10-15 2007-10-11 15.218 153,501 +6,716 0.02% 2,336,001
2007-10-12 2007-10-10 15.156 146,785 -19,188 0.02% 2,224,616
2007-10-11 2007-10-09 13.446 165,973 +2,878 0.02% 2,231,701
2007-10-10 2007-10-08 12.508 163,095 -3,837 0.02% 2,040,003
2007-10-08 2007-10-04 12.779 166,932 +3,837 0.02% 2,133,237
2007-10-05 2007-10-03 13.071 163,095 +5,757 0.02% 2,131,803
2007-10-03 2007-09-28 12.758 157,338 -51,807 0.02% 2,007,354
2007-10-02 2007-09-27 12.633 209,145 +45,091 0.03% 2,642,160
2007-09-28 2007-09-25 12.112 164,054 +9,594 0.02% 1,987,018
2007-09-27 2007-09-24 12.049 154,460 +42,212 0.02% 1,861,156
2007-09-21 2007-09-19 11.841 112,248 -959 0.01% 1,329,125
2007-09-18 2007-09-14 11.716 113,207 -4,797 0.01% 1,326,321
2007-09-11 2007-09-07 11.966 118,004 -4,797 0.02% 1,412,042
2007-09-10 2007-09-06 11.987 122,801 -2,878 0.02% 1,472,003
2007-09-07 2007-09-05 11.487 125,679 -9,594 0.02% 1,443,621
2007-09-06 2007-09-04 11.153 135,273 -959 0.02% 1,508,703
2007-09-05 2007-09-03 10.945 136,232 -6,716 0.02% 1,490,999
2007-09-04 2007-08-31 11.007 142,948 -47,969 0.02% 1,573,443
2007-08-30 2007-08-28 10.861 190,917 -14,391 0.02% 2,073,582
2007-08-29 2007-08-27 11.132 205,308 +32,619 0.03% 2,285,525
2007-08-28 2007-08-24 10.903 172,689 +23,985 0.02% 1,882,805
2007-08-27 2007-08-23 10.799 148,704 -4,797 0.02% 1,605,800
2007-08-22 2007-08-20 10.611 153,501 -959 0.02% 1,628,801
2007-08-14 2007-08-10 10.799 154,460 -960 0.02% 1,667,957
2007-08-10 2007-08-08 11.111 155,420 -49,888 0.02% 1,726,923
2007-08-08 2007-08-06 11.090 205,308 -959 0.03% 2,276,965
2007-08-06 2007-08-02 11.361 206,267 -22,066 0.03% 2,343,501
2007-08-03 2007-08-01 11.507 228,333 +2,878 0.03% 2,627,524
2007-08-01 2007-07-30 11.695 225,455 +2,879 0.03% 2,636,706
2007-07-31 2007-07-27 11.695 222,576 +5,756 0.03% 2,603,036
2007-07-30 2007-07-26 12.070 216,820 -6,716 0.03% 2,617,079
2007-07-27 2007-07-25 12.133 223,536 +11,513 0.03% 2,712,123
2007-07-26 2007-07-24 12.300 212,023 -2,878 0.03% 2,607,798
2007-07-25 2007-07-23 12.112 214,901 -2,878 0.03% 2,602,876
2007-07-24 2007-07-20 11.924 217,779 +2,878 0.03% 2,596,875
2007-07-20 2007-07-18 11.862 214,901 -43,172 0.03% 2,549,116
2007-07-19 2007-07-17 11.737 258,073 +46,050 0.03% 3,028,935
2007-07-17 2007-07-13 11.778 212,023 +9,594 0.03% 2,497,298
2007-07-16 2007-07-12 12.133 202,429 -57,563 0.03% 2,456,036
2007-07-12 2007-07-10 12.154 259,992 +4,797 0.03% 3,159,857
2007-07-11 2007-07-09 12.133 255,195 +959 0.03% 3,096,236
2007-07-09 2007-07-05 12.237 254,236 +1,919 0.03% 3,111,101
2007-07-06 2007-07-04 12.300 252,317 +3,837 0.03% 3,103,398
2007-07-05 2007-07-03 12.320 248,480 +28,782 0.03% 3,061,384
2007-07-03 2007-06-28 11.883 219,698 -1,919 0.03% 2,610,597
2007-06-28 2007-06-26 11.758 221,617 +4,797 0.03% 2,605,680
2007-06-27 2007-06-25 11.549 216,820 +25,903 0.03% 2,504,079
2007-06-26 2007-06-22 11.841 190,917 0.02% 2,260,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top