History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 168,400 +0 0.01% 759,484
2025-10-13 2025-10-09 4.580 168,400 +0 0.01% 771,272
2025-10-10 2025-10-08 4.410 168,400 +0 0.01% 742,644
2025-10-09 2025-10-06 4.500 168,400 +2,000 0.01% 757,800
2025-09-23 2025-09-19 4.540 166,400 +50,000 0.01% 755,456
2025-09-12 2025-09-10 4.720 116,400 -40,000 0.00% 549,408
2025-08-25 2025-08-21 4.860 156,400 -26,000 0.01% 760,104
2025-07-22 2025-07-18 4.510 182,400 +8,000 0.01% 822,624
2025-07-15 2025-07-11 4.480 174,400 -20,000 0.01% 781,312
2025-07-14 2025-07-10 4.460 194,400 -10,000 0.01% 867,024
2025-07-10 2025-07-08 4.410 204,400 +34,000 0.01% 901,404
2025-06-27 2025-06-25 4.823 170,400 +8,944 0.01% 821,869
2025-05-30 2025-05-28 4.760 161,456 +17,056 0.01% 768,506
2025-05-29 2025-05-27 4.728 144,400 +26,530 0.01% 682,750
2025-05-27 2025-05-23 4.602 117,870 -7,580 0.01% 542,384
2025-05-20 2025-05-16 4.412 125,450 +18,950 0.01% 553,431
2025-04-02 2025-03-31 4.496 106,500 +7,580 0.00% 478,824
2025-03-28 2025-03-26 4.844 98,920 -7,580 0.00% 479,196
2025-03-27 2025-03-25 4.781 106,500 +7,580 0.00% 509,172
2025-03-26 2025-03-24 4.939 98,920 -5,685 0.00% 488,592
2025-03-25 2025-03-21 4.886 104,605 +18,950 0.00% 511,152
2025-03-24 2025-03-20 4.886 85,655 +7,580 0.00% 418,553
2025-03-17 2025-03-13 5.129 78,075 +9,475 0.00% 400,465
2025-03-14 2025-03-12 5.182 68,600 -17,055 0.00% 355,486
2025-03-13 2025-03-11 5.214 85,655 +17,055 0.00% 446,577
2025-02-25 2025-02-21 5.995 68,600 -3,790 0.00% 411,234
2025-02-19 2025-02-17 5.266 72,390 -15,160 0.00% 381,238
2025-02-14 2025-02-12 5.034 87,550 -39,795 0.00% 440,749
2025-02-13 2025-02-11 4.792 127,345 -5,685 0.01% 610,175
2025-02-12 2025-02-10 4.823 133,030 -1,895 0.01% 641,627
2025-01-23 2025-01-21 4.602 134,925 -3,790 0.01% 620,863
2025-01-17 2025-01-15 4.433 138,715 +9,475 0.01% 614,879
2024-10-28 2024-10-24 4.633 129,240 +47,375 0.01% 598,795
2024-10-22 2024-10-18 4.770 81,865 -47,375 0.00% 390,529
2024-10-21 2024-10-17 4.612 129,240 +47,375 0.01% 596,067
2024-10-15 2024-10-10 4.686 81,865 -70,115 0.00% 383,617
2024-10-03 2024-09-30 4.443 151,980 -5,685 0.01% 675,282
2024-10-02 2024-09-27 4.359 157,665 -15,161 0.01% 687,230
2024-09-02 2024-08-29 4.243 172,826 -1,895 0.01% 733,250
2024-08-30 2024-08-28 4.222 174,721 +1,895 0.01% 737,602
2024-08-29 2024-08-27 4.390 172,826 +3,790 0.01% 758,786
2024-08-28 2024-08-26 4.295 169,036 +70,116 0.01% 726,090
2024-08-21 2024-08-19 4.348 98,920 -1,895 0.00% 430,128
2024-08-20 2024-08-16 4.243 100,815 -1,895 0.00% 427,728
2024-08-07 2024-08-05 4.053 102,710 +1,895 0.00% 416,256
2024-07-31 2024-07-29 4.243 100,815 -18,950 0.00% 427,728
2024-06-28 2024-06-26 4.735 119,765 +6,837 0.01% 567,045
2024-06-18 2024-06-14 4.712 112,928 -5,360 0.01% 532,146
2024-05-08 2024-05-06 4.231 118,288 -44,671 0.01% 500,472
2024-04-19 2024-04-17 4.085 162,959 -44,671 0.01% 665,761
2024-04-17 2024-04-15 4.063 207,630 +5,361 0.01% 843,614
2024-03-26 2024-03-22 3.906 202,269 +44,671 0.01% 790,136
2024-03-25 2024-03-21 3.996 157,598 -44,671 0.01% 629,747
2024-03-15 2024-03-13 3.918 202,269 +44,671 0.01% 792,400
2024-03-12 2024-03-08 4.029 157,598 -80,408 0.01% 635,039
2024-03-11 2024-03-07 3.873 238,006 +16,082 0.01% 921,745
2024-02-26 2024-02-22 3.929 221,924 +3,573 0.01% 871,883
2024-01-31 2024-01-29 3.671 218,351 +10,721 0.01% 801,634
2024-01-29 2024-01-25 3.627 207,630 +5,361 0.01% 752,978
2023-12-13 2023-12-11 3.615 202,269 -8,934 0.01% 731,272
2023-11-27 2023-11-23 3.918 211,203 -8,934 0.01% 827,399
2023-10-06 2023-10-04 3.638 220,137 -8,935 0.01% 800,799
2023-08-16 2023-08-14 3.884 229,072 -12,507 0.01% 889,710
2023-08-14 2023-08-10 3.940 241,579 -8,934 0.01% 951,807
2023-07-27 2023-07-25 4.108 250,513 +89,341 0.01% 1,029,066
2023-07-25 2023-07-21 4.041 161,172 -10,721 0.01% 651,244
2023-07-10 2023-07-06 3.951 171,893 +7,147 0.01% 679,172
2023-07-07 2023-07-05 3.985 164,746 +1,787 0.01% 656,465
2023-07-05 2023-07-03 4.119 162,959 -1,787 0.01% 671,233
2023-07-04 2023-06-30 4.573 164,746 +17,869 0.01% 753,317
2023-07-03 2023-06-29 4.502 146,877 +8,097 0.01% 661,170
2023-06-14 2023-06-12 4.857 138,780 -75,974 0.01% 674,041
2023-05-23 2023-05-19 4.620 214,754 +75,974 0.01% 992,160
2023-05-22 2023-05-18 4.750 138,780 -16,883 0.01% 659,245
2023-05-05 2023-05-03 5.035 155,663 -5,065 0.01% 783,701
2023-05-04 2023-05-02 5.082 160,728 -21,948 0.01% 816,817
2023-05-03 2023-04-28 5.082 182,676 +21,948 0.01% 928,356
2023-04-27 2023-04-25 4.869 160,728 -59,091 0.01% 782,545
2023-04-21 2023-04-19 4.833 219,819 +59,091 0.01% 1,062,432
2023-04-19 2023-04-17 4.833 160,728 +25,325 0.01% 776,833
2023-03-20 2023-03-16 4.276 135,403 -3,377 0.01% 579,044
2023-03-13 2023-03-09 4.300 138,780 -8,441 0.01% 596,773
2023-03-10 2023-03-08 4.419 147,221 +8,441 0.01% 650,511
2023-03-09 2023-03-07 4.348 138,780 -30,389 0.01% 603,349
2023-03-08 2023-03-06 4.442 169,169 -1,689 0.01% 751,498
2023-03-06 2023-03-02 4.087 170,858 +5,065 0.01% 698,281
2023-03-03 2023-03-01 3.992 165,793 -45,584 0.01% 661,869
2023-02-27 2023-02-23 3.589 211,377 -37,143 0.01% 758,711
2023-01-19 2023-01-17 3.518 248,520 +16,883 0.01% 874,367
2023-01-11 2023-01-09 3.601 231,637 +8,441 0.01% 834,175
2022-12-30 2022-12-28 3.352 223,196 -13,506 0.01% 748,253
2022-12-29 2022-12-23 3.293 236,702 -5,065 0.01% 779,512
2022-12-22 2022-12-20 3.163 241,767 +5,065 0.01% 764,688
2022-12-16 2022-12-14 3.281 236,702 +8,441 0.01% 776,708
2022-12-02 2022-11-30 3.175 228,261 +1,689 0.01% 724,673
2022-11-24 2022-11-22 2.973 226,572 +10,130 0.01% 673,683
2022-11-08 2022-11-04 2.784 216,442 -3,377 0.01% 602,539
2022-11-01 2022-10-28 2.654 219,819 +3,377 0.01% 583,296
2022-10-26 2022-10-24 2.689 216,442 -3,377 0.01% 582,027
2022-10-21 2022-10-19 2.890 219,819 +5,065 0.01% 635,376
2022-10-14 2022-10-12 2.950 214,754 -3,377 0.01% 633,456
2022-10-12 2022-10-10 3.009 218,131 -1,688 0.01% 656,337
2022-09-01 2022-08-30 4.016 219,819 -6,753 0.01% 882,756
2022-08-09 2022-08-05 3.945 226,572 -8,442 0.01% 893,771
2022-08-04 2022-08-02 3.684 235,014 -8,441 0.01% 865,825
2022-07-04 2022-06-29 4.354 243,455 -57,258 0.01% 1,059,970
2022-06-30 2022-06-28 4.429 300,713 +19,073 0.02% 1,331,968
2022-06-20 2022-06-16 4.291 281,640 +3,179 0.01% 1,208,503
2022-06-17 2022-06-15 4.404 278,461 -42,914 0.01% 1,226,398
2022-06-10 2022-06-08 4.618 321,375 +7,947 0.02% 1,484,148
2022-05-24 2022-05-20 4.455 313,428 +31,788 0.02% 1,396,176
2022-05-19 2022-05-17 4.417 281,640 -22,252 0.01% 1,243,943
2022-05-04 2022-04-29 4.517 303,892 -3,179 0.02% 1,372,817
2022-04-25 2022-04-21 4.215 307,071 +3,179 0.02% 1,294,442
2022-04-19 2022-04-13 4.316 303,892 +27,020 0.02% 1,311,633
2022-04-12 2022-04-08 4.492 276,872 +6,357 0.01% 1,243,788
2022-04-06 2022-04-01 4.392 270,515 +3,179 0.01% 1,187,998
2022-04-04 2022-03-31 4.467 267,336 +30,199 0.01% 1,194,221
2022-04-01 2022-03-30 4.895 237,137 +19,072 0.01% 1,160,775
2022-03-18 2022-03-16 4.807 218,065 -9,536 0.01% 1,048,210
2022-03-17 2022-03-15 4.606 227,601 +9,536 0.01% 1,048,224
2022-03-16 2022-03-14 4.920 218,065 -7,947 0.01% 1,072,906
2022-03-15 2022-03-11 5.109 226,012 -4,768 0.01% 1,154,666
2022-03-14 2022-03-10 5.121 230,780 -6,357 0.01% 1,181,929
2022-03-09 2022-03-07 4.908 237,137 +3,178 0.01% 1,163,759
2022-03-08 2022-03-04 5.096 233,959 +3,179 0.01% 1,192,323
2022-02-11 2022-02-09 5.386 230,780 -7,947 0.01% 1,242,914
2022-02-07 2022-01-31 5.210 238,727 -15,894 0.01% 1,243,658
2022-01-20 2022-01-18 4.933 254,621 +7,947 0.01% 1,255,970
2022-01-19 2022-01-17 4.782 246,674 +4,769 0.01% 1,179,522
2022-01-17 2022-01-13 4.908 241,905 -17,484 0.01% 1,187,158
2022-01-14 2022-01-12 4.744 259,389 -36,556 0.01% 1,230,529
2022-01-10 2022-01-06 4.568 295,945 +12,715 0.02% 1,351,813
2021-12-29 2021-12-24 4.706 283,230 +7,947 0.01% 1,332,938
2021-12-14 2021-12-10 4.845 275,283 -6,357 0.01% 1,333,641
2021-12-06 2021-12-02 4.757 281,640 -71,523 0.01% 1,339,631
2021-12-02 2021-11-30 4.681 353,163 +71,523 0.02% 1,653,168
2021-11-23 2021-11-19 4.631 281,640 -38,146 0.01% 1,304,191
2021-11-03 2021-11-01 4.945 319,786 +7,947 0.02% 1,581,434
2021-10-27 2021-10-25 5.612 311,839 -1,907 0.02% 1,750,106
2021-10-19 2021-10-15 5.524 313,746 -15,894 0.02% 1,733,172
2021-10-18 2021-10-12 5.323 329,640 +3,179 0.02% 1,754,605
2021-10-15 2021-10-11 5.373 326,461 +12,715 0.02% 1,754,115
2021-09-27 2021-09-23 5.499 313,746 -11,126 0.02% 1,725,276
2021-09-21 2021-09-17 5.096 324,872 -7,947 0.02% 1,655,641
2021-09-20 2021-09-16 5.071 332,819 -17,483 0.02% 1,687,766
2021-09-17 2021-09-15 5.033 350,302 -1,589 0.02% 1,763,200
2021-09-16 2021-09-14 4.983 351,891 -14,305 0.02% 1,753,486
2021-09-15 2021-09-13 5.071 366,196 -34,967 0.02% 1,857,024
2021-09-13 2021-09-09 5.172 401,163 +11,126 0.02% 2,074,730
2021-09-10 2021-09-08 5.184 390,037 +6,358 0.02% 2,022,097
2021-09-07 2021-09-03 5.323 383,679 -3,179 0.02% 2,042,243
2021-09-06 2021-09-02 5.285 386,858 -1,589 0.02% 2,044,560
2021-09-03 2021-09-01 5.272 388,447 +7,947 0.02% 2,048,070
2021-09-02 2021-08-31 5.210 380,500 +1,589 0.02% 1,982,230
2021-09-01 2021-08-30 4.882 378,911 -39,735 0.02% 1,849,984
2021-08-30 2021-08-26 4.568 418,646 +4,768 0.02% 1,912,285
2021-08-27 2021-08-25 4.631 413,878 +15,894 0.02% 1,916,545
2021-08-25 2021-08-23 4.668 397,984 -4,768 0.02% 1,857,969
2021-08-24 2021-08-20 4.505 402,752 -17,483 0.02% 1,814,344
2021-08-19 2021-08-17 4.505 420,235 -3,179 0.02% 1,893,103
2021-08-18 2021-08-16 4.517 423,414 +27,020 0.02% 1,912,752
2021-08-02 2021-07-29 4.203 396,394 -7,947 0.02% 1,665,990
2021-07-30 2021-07-28 4.190 404,341 -3,179 0.02% 1,694,303
2021-07-29 2021-07-27 4.140 407,520 +3,179 0.02% 1,687,112
2021-07-26 2021-07-22 4.593 404,341 +15,894 0.02% 1,857,118
2021-07-21 2021-07-19 4.442 388,447 -15,894 0.02% 1,725,462
2021-07-09 2021-07-07 4.555 404,341 +1,589 0.02% 1,841,854
2021-07-08 2021-07-06 4.593 402,752 +15,894 0.02% 1,849,820
2021-07-05 2021-06-30 5.143 386,858 +19,608 0.02% 1,989,626
2021-07-02 2021-06-29 5.170 367,250 -60,354 0.02% 1,898,518
2021-06-30 2021-06-28 5.010 427,604 -18,106 0.02% 2,142,505
2021-06-29 2021-06-25 4.732 445,710 -9,053 0.02% 2,109,156
2021-06-28 2021-06-24 4.679 454,763 +12,071 0.03% 2,127,884
2021-06-25 2021-06-23 4.745 442,692 -9,053 0.02% 2,100,743
2021-06-24 2021-06-22 4.600 451,745 -1,509 0.03% 2,077,835
2021-06-09 2021-06-07 4.533 453,254 -46,774 0.03% 2,054,736
2021-06-08 2021-06-04 4.494 500,028 -10,562 0.03% 2,246,892
2021-06-07 2021-06-03 4.480 510,590 +34,703 0.03% 2,287,585
2021-05-27 2021-05-25 4.281 475,887 +15,089 0.03% 2,037,486
2021-05-25 2021-05-21 4.334 460,798 +4,526 0.03% 1,997,315
2021-05-14 2021-05-12 4.401 456,272 +4,527 0.03% 2,007,937
2021-05-06 2021-05-04 4.414 451,745 -15,089 0.03% 1,994,003
2021-04-29 2021-04-27 4.494 466,834 +15,089 0.03% 2,097,734
2021-04-28 2021-04-26 4.560 451,745 +16,597 0.03% 2,059,871
2021-04-27 2021-04-23 4.626 435,148 -24,141 0.02% 2,013,032
2021-04-26 2021-04-22 4.666 459,289 +28,667 0.03% 2,142,974
2021-04-20 2021-04-16 4.692 430,622 -25,650 0.02% 2,020,634
2021-04-19 2021-04-15 4.586 456,272 +12,071 0.03% 2,092,609
2021-04-15 2021-04-13 4.653 444,201 -12,071 0.02% 2,066,688
2021-04-13 2021-04-09 4.679 456,272 +24,142 0.03% 2,134,945
2021-04-12 2021-04-08 4.745 432,130 -24,142 0.02% 2,050,622
2021-04-09 2021-04-07 4.666 456,272 +12,071 0.03% 2,128,897
2021-04-08 2021-04-01 4.666 444,201 -13,580 0.02% 2,072,576
2021-04-07 2021-03-31 4.626 457,781 +6,036 0.03% 2,117,734
2021-04-01 2021-03-30 4.639 451,745 -42,248 0.03% 2,095,799
2021-03-31 2021-03-29 4.560 493,993 -15,088 0.03% 2,252,514
2021-03-30 2021-03-26 4.467 509,081 +15,088 0.03% 2,274,076
2021-03-29 2021-03-25 4.454 493,993 +10,562 0.03% 2,200,130
2021-03-25 2021-03-23 4.573 483,431 +16,597 0.03% 2,210,761
2021-03-16 2021-03-12 4.613 466,834 +4,527 0.03% 2,153,426
2021-03-11 2021-03-09 4.785 462,307 +12,071 0.03% 2,212,208
2021-03-10 2021-03-08 4.745 450,236 -10,562 0.02% 2,136,542
2021-03-08 2021-03-04 4.772 460,798 +27,159 0.03% 2,198,879
2021-03-03 2021-03-01 4.984 433,639 -19,615 0.02% 2,161,247
2021-03-02 2021-02-26 4.851 453,254 +27,159 0.03% 2,198,928
2021-03-01 2021-02-25 4.878 426,095 +10,562 0.02% 2,078,464
2021-02-26 2021-02-24 4.798 415,533 +4,526 0.02% 1,993,895
2021-02-25 2021-02-23 4.957 411,007 +4,527 0.02% 2,037,554
2021-02-24 2021-02-22 5.024 406,480 -22,633 0.02% 2,042,051
2021-02-23 2021-02-19 5.024 429,113 +42,248 0.02% 2,155,753
2021-02-19 2021-02-17 4.851 386,865 +22,632 0.02% 1,876,846
2021-02-18 2021-02-16 4.812 364,233 -10,562 0.02% 1,752,565
2021-02-09 2021-02-05 4.719 374,795 -4,526 0.02% 1,768,610
2021-02-08 2021-02-04 4.666 379,321 +6,035 0.02% 1,769,855
2021-02-04 2021-02-02 4.772 373,286 +10,562 0.02% 1,781,281
2021-02-02 2021-01-29 4.600 362,724 +1,509 0.02% 1,668,376
2021-02-01 2021-01-28 4.719 361,215 +9,053 0.02% 1,704,527
2021-01-29 2021-01-27 4.865 352,162 +15,088 0.02% 1,713,155
2021-01-26 2021-01-22 4.891 337,074 -37,721 0.02% 1,648,693
2021-01-25 2021-01-21 5.037 374,795 +25,651 0.02% 1,887,842
2021-01-22 2021-01-20 5.103 349,144 +15,088 0.02% 1,781,778
2021-01-21 2021-01-19 5.209 334,056 -69,407 0.02% 1,740,203
2021-01-18 2021-01-14 5.037 403,463 -15,088 0.02% 2,032,242
2021-01-15 2021-01-13 4.838 418,551 +18,106 0.02% 2,025,021
2021-01-13 2021-01-11 4.639 400,445 -7,544 0.02% 1,857,801
2021-01-12 2021-01-08 4.480 407,989 -1,509 0.02% 1,827,904
2021-01-11 2021-01-07 4.441 409,498 +16,597 0.02% 1,818,381
2021-01-08 2021-01-06 4.745 392,901 +13,580 0.02% 1,864,466
2021-01-07 2021-01-05 4.653 379,321 +40,738 0.02% 1,764,827
2021-01-05 2020-12-31 4.533 338,583 -16,597 0.02% 1,534,898
2020-12-29 2020-12-24 4.560 355,180 +4,527 0.02% 1,619,553
2020-12-28 2020-12-22 4.679 350,653 +6,035 0.02% 1,640,743
2020-12-23 2020-12-21 4.772 344,618 +10,562 0.02% 1,644,480
2020-12-18 2020-12-16 4.825 334,056 -18,106 0.02% 1,611,791
2020-12-17 2020-12-15 4.745 352,162 +10,562 0.02% 1,671,143
2020-12-15 2020-12-11 4.838 341,600 +4,526 0.02% 1,652,719
2020-12-14 2020-12-10 4.878 337,074 +7,544 0.02% 1,644,225
2020-12-11 2020-12-09 4.984 329,530 +7,545 0.02% 1,642,370
2020-12-09 2020-12-07 5.236 321,985 -4,527 0.02% 1,685,858
2020-12-08 2020-12-04 5.276 326,512 +13,580 0.02% 1,722,544
2020-12-04 2020-12-02 5.408 312,932 +3,017 0.02% 1,692,382
2020-12-02 2020-11-30 5.488 309,915 -6,035 0.02% 1,700,713
2020-12-01 2020-11-27 5.567 315,950 +6,035 0.02% 1,758,960
2020-11-30 2020-11-26 5.541 309,915 -3,017 0.02% 1,717,145
2020-11-26 2020-11-24 5.474 312,932 -7,545 0.02% 1,713,122
2020-11-25 2020-11-23 5.448 320,477 +10,562 0.02% 1,745,930
2020-11-24 2020-11-20 5.527 309,915 +15,089 0.02% 1,713,037
2020-11-23 2020-11-19 5.554 294,826 +3,017 0.02% 1,637,450
2020-11-19 2020-11-17 5.740 291,809 +7,544 0.02% 1,674,846
2020-11-18 2020-11-16 5.872 284,265 +15,089 0.02% 1,669,227
2020-11-13 2020-11-11 6.336 269,176 -15,089 0.01% 1,705,503
2020-11-03 2020-10-30 5.965 284,265 +7,545 0.02% 1,695,603
2020-10-08 2020-10-06 6.044 276,720 +7,544 0.02% 1,672,606
2020-09-29 2020-09-25 6.084 269,176 -7,544 0.01% 1,637,711
2020-09-23 2020-09-21 6.442 276,720 +15,088 0.02% 1,782,646
2020-09-16 2020-09-14 6.601 261,632 +4,526 0.01% 1,727,064
2020-09-02 2020-08-31 6.747 257,106 -7,544 0.01% 1,734,675
2020-08-26 2020-08-24 6.720 264,650 +7,544 0.01% 1,778,558
2020-08-25 2020-08-21 6.720 257,106 +7,545 0.01% 1,727,859
2020-08-19 2020-08-17 6.893 249,561 -6,036 0.01% 1,720,158
2020-08-18 2020-08-14 6.813 255,597 -7,544 0.01% 1,741,434
2020-08-17 2020-08-13 6.760 263,141 -7,544 0.01% 1,778,881
2020-08-13 2020-08-11 6.588 270,685 +7,544 0.02% 1,783,236
2020-08-12 2020-08-10 6.681 263,141 +15,089 0.01% 1,757,953
2020-08-10 2020-08-06 6.906 248,052 +64,879 0.01% 1,713,045
2020-08-05 2020-08-03 6.760 183,173 -4,526 0.01% 1,238,283
2020-08-03 2020-07-30 6.694 187,699 +7,544 0.01% 1,256,439
2020-07-29 2020-07-27 6.654 180,155 -37,721 0.01% 1,198,777
2020-07-23 2020-07-21 6.787 217,876 -10,562 0.01% 1,478,657
2020-07-22 2020-07-20 6.760 228,438 -1,508 0.01% 1,544,282
2020-07-16 2020-07-14 6.906 229,946 -1,509 0.01% 1,588,005
2020-07-15 2020-07-13 7.065 231,455 +46,774 0.01% 1,635,242
2020-07-13 2020-07-09 7.065 184,681 +15,088 0.01% 1,304,781
2020-07-09 2020-07-07 6.893 169,593 -1,509 0.01% 1,168,960
2020-07-08 2020-07-06 7.145 171,102 +7,544 0.01% 1,222,453
2020-07-07 2020-07-03 6.800 163,558 +4,527 0.01% 1,112,186
2020-07-03 2020-06-30 6.389 159,031 -7,544 0.01% 1,016,055
2020-07-02 2020-06-29 6.906 166,575 +9,053 0.01% 1,150,327
2020-06-30 2020-06-26 7.043 157,522 +5,437 0.01% 1,109,436
2020-06-22 2020-06-18 7.290 152,085 +1,457 0.01% 1,108,726
2020-06-19 2020-06-17 7.167 150,628 -17,482 0.01% 1,079,493
2020-06-18 2020-06-16 7.057 168,110 +21,852 0.01% 1,186,315
2020-06-17 2020-06-15 6.796 146,258 +7,284 0.01% 993,959
2020-06-11 2020-06-09 7.276 138,974 +10,197 0.01% 1,011,237
2020-06-02 2020-05-29 7.043 128,777 -2,914 0.01% 906,983
2020-06-01 2020-05-28 7.071 131,691 +7,284 0.01% 931,123
2020-05-27 2020-05-25 7.263 124,407 +2,914 0.01% 903,533
2020-05-26 2020-05-22 7.153 121,493 -8,741 0.01% 869,025
2020-05-21 2020-05-19 7.798 130,234 +14,568 0.01% 1,015,585
2020-05-20 2020-05-18 7.826 115,666 -10,198 0.01% 905,157
2020-05-19 2020-05-15 7.331 125,864 +1,457 0.01% 922,755
2020-05-18 2020-05-14 7.235 124,407 +14,568 0.01% 900,117
2020-05-15 2020-05-13 7.427 109,839 +5,827 0.01% 815,826
2020-05-14 2020-05-12 7.510 104,012 +1,456 0.01% 781,114
2020-05-12 2020-05-08 7.620 102,556 +14,568 0.01% 781,443
2020-05-11 2020-05-07 7.688 87,988 -7,284 0.01% 676,480
2020-05-08 2020-05-06 7.688 95,272 -7,284 0.01% 732,482
2020-05-07 2020-05-05 7.469 102,556 +7,284 0.01% 765,955
2020-04-29 2020-04-27 7.592 95,272 +7,284 0.01% 723,326
2020-04-28 2020-04-24 7.455 87,988 +7,284 0.01% 655,944
2020-04-27 2020-04-23 7.647 80,704 +1,457 0.00% 617,154
2020-04-24 2020-04-22 7.771 79,247 -10,198 0.00% 615,804
2020-04-23 2020-04-21 7.730 89,445 +2,914 0.01% 691,366
2020-04-21 2020-04-17 7.908 86,531 +11,654 0.00% 684,286
2020-04-20 2020-04-16 7.949 74,877 +4,370 0.00% 595,210
2020-04-17 2020-04-15 8.004 70,507 +4,370 0.00% 564,345
2020-04-14 2020-04-08 8.210 66,137 +4,371 0.00% 542,987
2020-04-09 2020-04-07 8.292 61,766 +29,135 0.00% 512,189
2020-04-08 2020-04-06 8.292 32,631 -26,222 0.00% 270,589
2020-04-07 2020-04-03 7.894 58,853 +7,284 0.00% 464,601
2020-04-06 2020-04-02 7.867 51,569 -7,284 0.00% 405,683
2020-04-03 2020-04-01 7.537 58,853 +21,851 0.00% 443,593
2020-03-30 2020-03-26 7.510 37,002 -14,567 0.00% 277,879
2020-03-27 2020-03-25 7.469 51,569 -11,654 0.00% 385,151
2020-03-26 2020-03-24 6.796 63,223 +1,457 0.00% 429,659
2020-03-25 2020-03-23 6.508 61,766 +5,827 0.00% 401,949
2020-03-24 2020-03-20 6.810 55,939 +17,481 0.00% 380,925
2020-03-23 2020-03-19 6.823 38,458 +1,456 0.00% 262,414
2020-03-20 2020-03-18 7.043 37,002 -7,283 0.00% 260,607
2020-03-18 2020-03-16 7.414 44,285 +1,456 0.00% 328,317
2020-03-17 2020-03-13 7.990 42,829 +7,284 0.00% 342,219
2020-03-16 2020-03-12 7.812 35,545 +1,457 0.00% 277,673
2020-03-13 2020-03-11 8.224 34,088 +5,827 0.00% 280,331
2020-03-11 2020-03-09 8.292 28,261 +4,370 0.00% 234,352
2020-03-09 2020-03-05 8.855 23,891 -2,913 0.00% 211,562
2020-03-04 2020-03-02 8.498 26,804 -20,395 0.00% 227,790
2020-03-03 2020-02-28 8.279 47,199 +8,741 0.00% 390,745
2020-02-27 2020-02-25 8.485 38,458 -23,308 0.00% 326,301
2020-02-26 2020-02-24 8.540 61,766 -13,111 0.00% 527,453
2020-02-24 2020-02-20 8.279 74,877 +10,197 0.00% 619,882
2020-02-21 2020-02-19 8.155 64,680 +1,457 0.00% 527,473
2020-02-18 2020-02-14 8.073 63,223 -2,914 0.00% 510,383
2020-02-17 2020-02-13 8.018 66,137 +2,914 0.00% 530,275
2020-02-13 2020-02-11 7.963 63,223 -2,914 0.00% 503,439
2020-02-11 2020-02-07 7.839 66,137 -2,913 0.00% 518,471
2020-02-05 2020-02-03 7.304 69,050 -26,222 0.00% 504,335
2020-02-04 2020-01-31 7.235 95,272 +4,370 0.01% 689,318
2020-02-03 2020-01-30 7.290 90,902 +1,457 0.01% 662,692
2020-01-30 2020-01-24 8.114 89,445 +8,741 0.01% 725,750
2020-01-23 2020-01-21 8.237 80,704 +17,481 0.00% 664,798
2020-01-22 2020-01-20 8.594 63,223 -24,765 0.00% 543,367
2020-01-21 2020-01-17 7.894 87,988 -7,284 0.01% 694,600
2020-01-20 2020-01-16 7.633 95,272 -7,284 0.01% 727,250
2020-01-17 2020-01-15 7.633 102,556 +10,198 0.01% 782,852
2020-01-16 2020-01-14 7.551 92,358 +7,284 0.01% 697,398
2020-01-15 2020-01-13 7.702 85,074 +8,740 0.00% 655,244
2020-01-13 2020-01-09 7.812 76,334 -7,284 0.00% 596,312
2020-01-10 2020-01-08 7.620 83,618 +2,914 0.00% 637,142
2020-01-09 2020-01-07 7.716 80,704 +2,913 0.00% 622,694
2020-01-08 2020-01-06 7.826 77,791 +18,938 0.00% 608,762
2020-01-07 2020-01-03 7.977 58,853 -14,567 0.00% 469,449
2020-01-06 2020-01-02 7.784 73,420 +21,851 0.00% 571,533
2020-01-03 2019-12-31 7.798 51,569 +2,913 0.00% 402,143
2020-01-02 2019-12-27 7.592 48,656 -7,283 0.00% 369,407
2019-12-27 2019-12-20 7.331 55,939 +1,456 0.00% 410,109
2019-12-23 2019-12-19 7.331 54,483 +2,914 0.00% 399,435
2019-12-20 2019-12-18 7.455 51,569 -14,568 0.00% 384,443
2019-12-19 2019-12-17 7.661 66,137 +5,827 0.00% 506,667
2019-12-18 2019-12-16 7.482 60,310 +8,741 0.00% 451,263
2019-12-16 2019-12-12 7.276 51,569 -1,457 0.00% 375,239
2019-12-13 2019-12-11 7.276 53,026 +1,457 0.00% 385,841
2019-12-12 2019-12-10 7.098 51,569 +7,284 0.00% 366,035
2019-11-19 2019-11-15 6.988 44,285 +14,567 0.00% 309,470
2019-11-11 2019-11-07 7.318 29,718 +2,914 0.00% 217,465
2019-11-08 2019-11-06 7.304 26,804 +1,456 0.00% 195,774
2019-11-07 2019-11-05 7.318 25,348 -5,827 0.00% 185,487
2019-11-06 2019-11-04 7.208 31,175 +8,741 0.00% 224,703
2019-11-05 2019-11-01 7.400 22,434 -33,505 0.00% 166,012
2019-11-04 2019-10-31 6.659 55,939 -7,284 0.00% 372,477
2019-10-24 2019-10-22 6.466 63,223 -7,284 0.00% 408,827
2019-10-23 2019-10-21 6.384 70,507 +7,284 0.00% 450,120
2019-10-22 2019-10-18 6.508 63,223 -29,135 0.00% 411,431
2019-10-21 2019-10-17 6.151 92,358 +7,284 0.01% 568,062
2019-10-16 2019-10-14 6.370 85,074 +7,283 0.00% 541,949
2019-10-15 2019-10-11 6.384 77,791 +7,284 0.00% 496,622
2019-10-11 2019-10-09 6.219 70,507 +7,284 0.00% 438,504
2019-10-10 2019-10-08 6.315 63,223 -7,284 0.00% 399,279
2019-10-04 2019-10-02 6.164 70,507 -16,024 0.00% 434,632
2019-09-27 2019-09-25 6.027 86,531 -7,284 0.00% 521,531
2019-09-26 2019-09-24 6.068 93,815 +7,284 0.01% 569,296
2019-09-24 2019-09-20 6.178 86,531 +7,284 0.00% 534,599
2019-09-23 2019-09-19 6.329 79,247 +14,567 0.00% 501,565
2019-09-18 2019-09-16 6.549 64,680 +14,568 0.00% 423,577
2019-09-12 2019-09-10 6.576 50,112 -23,308 0.00% 329,550
2019-09-11 2019-09-09 6.590 73,420 +23,308 0.00% 483,837
2019-09-09 2019-09-05 6.453 50,112 -32,049 0.00% 323,358
2019-09-06 2019-09-04 6.123 82,161 -14,568 0.00% 503,088
2019-09-05 2019-09-03 5.958 96,729 +7,284 0.01% 576,355
2019-09-04 2019-09-02 5.986 89,445 +1,457 0.01% 535,410
2019-09-03 2019-08-30 6.027 87,988 +11,654 0.01% 530,312
2019-09-02 2019-08-29 6.109 76,334 +7,284 0.00% 466,360
2019-08-30 2019-08-28 6.453 69,050 +7,284 0.00% 445,559
2019-08-29 2019-08-27 6.590 61,766 -21,852 0.00% 407,037
2019-08-28 2019-08-26 6.425 83,618 +7,284 0.00% 537,266
2019-08-26 2019-08-22 6.672 76,334 +16,024 0.00% 509,328
2019-08-21 2019-08-19 6.878 60,310 +10,198 0.00% 414,830
2019-08-20 2019-08-16 6.823 50,112 +10,197 0.00% 341,933
2019-08-19 2019-08-15 6.988 39,915 -7,284 0.00% 278,931
2019-08-07 2019-08-05 7.043 47,199 -14,567 0.00% 332,425
2019-08-06 2019-08-02 7.263 61,766 +7,283 0.00% 448,589
2019-08-05 2019-08-01 7.647 54,483 +1,457 0.00% 416,639
2019-08-01 2019-07-30 7.661 53,026 -7,284 0.00% 406,225
2019-07-30 2019-07-26 7.551 60,310 +14,568 0.00% 455,403
2019-07-29 2019-07-25 7.812 45,742 -7,284 0.00% 357,331
2019-07-24 2019-07-22 7.606 53,026 +7,284 0.00% 403,313
2019-07-18 2019-07-16 7.839 45,742 -5,827 0.00% 358,587
2019-07-17 2019-07-15 7.592 51,569 -1,457 0.00% 391,523
2019-07-16 2019-07-12 7.578 53,026 +7,284 0.00% 401,857
2019-07-04 2019-07-02 8.685 45,742 +4,370 0.00% 397,288
2019-07-03 2019-06-28 8.558 41,372 -5,928 0.00% 354,074
2019-07-02 2019-06-27 8.813 47,300 +15,578 0.00% 416,832
2019-06-21 2019-06-19 8.770 31,722 -8,497 0.00% 278,207
2019-06-20 2019-06-18 8.474 40,219 +5,665 0.00% 340,799
2019-06-19 2019-06-17 8.530 34,554 +2,832 0.00% 294,748
2019-06-17 2019-06-13 8.841 31,722 -12,746 0.00% 280,447
2019-06-14 2019-06-12 8.516 44,468 +12,746 0.00% 378,687
2019-05-31 2019-05-29 8.219 31,722 -7,081 0.00% 260,735
2019-05-28 2019-05-24 8.121 38,803 -7,081 0.00% 315,100
2019-05-27 2019-05-23 7.753 45,884 +7,081 0.00% 355,753
2019-05-17 2019-05-15 8.911 38,803 -14,162 0.00% 345,788
2019-05-15 2019-05-10 8.629 52,965 +14,162 0.00% 457,031
2019-05-09 2019-05-07 8.572 38,803 +1,416 0.00% 332,636
2019-05-06 2019-05-02 8.742 37,387 -14,161 0.00% 326,834
2019-05-02 2019-04-29 9.038 51,548 +14,161 0.00% 465,916
2019-04-29 2019-04-25 9.194 37,387 +4,249 0.00% 343,730
2019-04-26 2019-04-24 9.547 33,138 +4,248 0.00% 316,365
2019-04-23 2019-04-17 9.956 28,890 -8,497 0.00% 287,642
2019-04-17 2019-04-15 9.575 37,387 -11,329 0.00% 357,986
2019-04-16 2019-04-12 9.490 48,716 +2,832 0.00% 462,335
2019-04-15 2019-04-11 9.716 45,884 -2,832 0.00% 445,826
2019-04-12 2019-04-10 9.999 48,716 -16,994 0.00% 487,103
2019-04-11 2019-04-09 9.618 65,710 -32,572 0.00% 631,967
2019-04-10 2019-04-08 9.067 98,282 -1,416 0.01% 891,096
2019-04-09 2019-04-04 9.194 99,698 +42,485 0.01% 916,607
2019-04-08 2019-04-03 9.377 57,213 +21,242 0.00% 536,511
2019-04-04 2019-04-02 9.533 35,971 +1,417 0.00% 342,903
2019-04-03 2019-04-01 9.646 34,554 +12,745 0.00% 333,299
2019-04-02 2019-03-29 9.886 21,809 +1,416 0.00% 215,600
2019-03-28 2019-03-26 10.380 20,393 -8,497 0.00% 211,682
2019-03-21 2019-03-19 10.479 28,890 +1,416 0.00% 302,738
2019-03-19 2019-03-15 10.479 27,474 +8,497 0.00% 287,900
2019-03-15 2019-03-13 10.620 18,977 +1,417 0.00% 201,540
2019-03-11 2019-03-07 10.747 17,560 +1,416 0.00% 188,723
2019-03-07 2019-03-05 11.030 16,144 -14,162 0.00% 178,065
2019-03-06 2019-03-04 10.719 30,306 +22,659 0.00% 324,852
2019-03-05 2019-03-01 11.369 7,647 -2,833 0.00% 86,937
2019-03-01 2019-02-27 11.298 10,480 -26,907 0.00% 118,404
2019-02-28 2019-02-26 11.030 37,387 -11,329 0.00% 412,370
2019-02-27 2019-02-25 11.199 48,716 +1,416 0.00% 545,582
2019-02-26 2019-02-22 11.439 47,300 +2,832 0.00% 541,080
2019-02-25 2019-02-21 11.185 44,468 +7,081 0.00% 497,380
2019-02-22 2019-02-20 11.326 37,387 +5,665 0.00% 423,458
2019-02-21 2019-02-19 11.340 31,722 +12,745 0.00% 359,742
2019-02-19 2019-02-15 11.510 18,977 -4,248 0.00% 218,424
2019-02-18 2019-02-14 11.736 23,225 -4,249 0.00% 272,566
2019-02-15 2019-02-13 11.058 27,474 +7,081 0.00% 303,808
2019-02-14 2019-02-12 10.903 20,393 +1,416 0.00% 222,338
2019-02-11 2019-02-04 10.521 18,977 -4,248 0.00% 199,664
2019-02-01 2019-01-30 10.281 23,225 -1,416 0.00% 238,783
2019-01-31 2019-01-29 10.253 24,641 -2,833 0.00% 252,645
2019-01-30 2019-01-28 10.182 27,474 +7,081 0.00% 279,752
2019-01-29 2019-01-25 10.239 20,393 +1,416 0.00% 208,802
2019-01-28 2019-01-24 10.154 18,977 +14,162 0.00% 192,696
2019-01-25 2019-01-23 10.535 4,815 -8,497 0.00% 50,728
2019-01-22 2019-01-18 9.716 13,312 +5,665 0.00% 129,344
2019-01-21 2019-01-17 10.041 7,647 +2,832 0.00% 76,785
2019-01-18 2019-01-16 10.154 4,815 +1,416 0.00% 48,892
2019-01-16 2019-01-14 9.928 3,399 -1,416 0.00% 33,746
2019-01-15 2019-01-11 9.589 4,815 +1,416 0.00% 46,172
2019-01-11 2019-01-09 9.618 3,399 -1,416 0.00% 32,690
2019-01-10 2019-01-08 9.632 4,815 -1,416 0.00% 46,376
2019-01-09 2019-01-07 9.067 6,231 +2,832 0.00% 56,495
2019-01-04 2019-01-02 8.700 3,399 +1,416 0.00% 29,570
2018-12-28 2018-12-24 9.137 1,983 -12,745 0.00% 18,119
2018-12-27 2018-12-20 8.954 14,728 -7,081 0.00% 131,871
2018-12-20 2018-12-18 8.742 21,809 -4,248 0.00% 190,652
2018-12-14 2018-12-12 8.403 26,057 +1,416 0.00% 218,956
2018-12-10 2018-12-06 8.431 24,641 +4,248 0.00% 207,753
2018-12-07 2018-12-05 8.798 20,393 +14,162 0.00% 179,426
2018-12-06 2018-12-04 9.462 6,231 -12,746 0.00% 58,959
2018-12-05 2018-12-03 9.180 18,977 +8,497 0.00% 174,203
2018-12-04 2018-11-30 9.222 10,480 +8,497 0.00% 96,647
2018-11-16 2018-11-14 8.911 1,983 -7,080 0.00% 17,671
2018-11-15 2018-11-13 8.883 9,063 -4,249 0.00% 80,508
2018-11-14 2018-11-12 8.714 13,312 +4,249 0.00% 115,996
2018-11-09 2018-11-07 8.728 9,063 +4,248 0.00% 79,100
2018-11-08 2018-11-06 8.770 4,815 -5,665 0.00% 42,228
2018-11-07 2018-11-05 8.530 10,480 +5,665 0.00% 89,395
2018-11-06 2018-11-02 8.897 4,815 -1,416 0.00% 42,840
2018-11-05 2018-11-01 8.869 6,231 +2,832 0.00% 55,263
2018-11-01 2018-10-30 8.643 3,399 +1,416 0.00% 29,378
2018-10-25 2018-10-23 9.674 1,983 -2,832 0.00% 19,184
2018-10-24 2018-10-22 9.406 4,815 -1,416 0.00% 45,288
2018-10-23 2018-10-19 9.293 6,231 +4,248 0.00% 57,903
2018-10-12 2018-10-10 9.505 1,983 -7,080 0.00% 18,847
2018-10-11 2018-10-09 9.024 9,063 +7,080 0.00% 81,788
2018-10-03 2018-09-28 10.182 1,983 -8,497 0.00% 20,192
2018-10-02 2018-09-27 9.575 10,480 -1,416 0.00% 100,347
2018-09-27 2018-09-24 9.377 11,896 +1,416 0.00% 111,554
2018-09-26 2018-09-21 9.618 10,480 +8,497 0.00% 100,791
2018-09-18 2018-09-14 9.801 1,983 -1,416 0.00% 19,436
2018-09-17 2018-09-13 9.151 3,399 +1,416 0.00% 31,106
2018-09-12 2018-09-10 9.208 1,983 -5,664 0.00% 18,259
2018-09-11 2018-09-07 8.897 7,647 +5,664 0.00% 68,037
2018-08-30 2018-08-28 8.389 1,983 -7,080 0.00% 16,635
2018-08-29 2018-08-27 8.262 9,063 +7,080 0.00% 74,876
2018-07-04 2018-06-29 7.273 1,983 +70 0.00% 14,422
2018-06-20 2018-06-15 7.258 1,913 -2,734 0.00% 13,885
2018-05-29 2018-05-25 7.448 4,647 -6,834 0.00% 34,613
2018-04-24 2018-04-20 6.951 11,481 -13,667 0.00% 79,802
2018-04-18 2018-04-16 6.644 25,148 -9,567 0.00% 167,071
2018-04-10 2018-04-06 6.512 34,715 +23,234 0.00% 226,058
2018-04-09 2018-04-04 6.673 11,481 -10,934 0.00% 76,610
2018-04-06 2018-04-03 6.702 22,415 +10,934 0.00% 150,227
2018-04-04 2018-03-29 6.863 11,481 -54,669 0.00% 78,794
2018-03-26 2018-03-22 6.468 66,150 +19,134 0.00% 427,853
2018-03-20 2018-03-16 6.687 47,016 +1,367 0.00% 314,416
2018-03-19 2018-03-15 6.687 45,649 +34,168 0.00% 305,274
2018-03-14 2018-03-12 6.907 11,481 -5,467 0.00% 79,298
2018-02-07 2018-02-05 6.878 16,948 +1,367 0.00% 116,563
2018-01-31 2018-01-29 7.273 15,581 +1,367 0.00% 113,317
2018-01-30 2018-01-26 7.317 14,214 +1,367 0.00% 103,999
2018-01-29 2018-01-25 7.375 12,847 +1,366 0.00% 94,749
2018-01-26 2018-01-24 7.580 11,481 +4,101 0.00% 87,027
2017-12-19 2017-12-15 7.331 7,380 -1,367 0.00% 54,105
2017-11-27 2017-11-23 6.995 8,747 -13,668 0.00% 61,183
2017-11-23 2017-11-21 7.024 22,415 -13,667 0.00% 157,443
2017-11-22 2017-11-20 6.746 36,082 +13,667 0.00% 243,408
2017-11-21 2017-11-17 6.892 22,415 -13,667 0.00% 154,491
2017-11-20 2017-11-16 6.848 36,082 -6,834 0.00% 247,104
2017-11-17 2017-11-15 6.746 42,916 +13,668 0.00% 289,510
2017-11-16 2017-11-14 6.936 29,248 +6,833 0.00% 202,870
2017-11-14 2017-11-10 7.024 22,415 +5,467 0.00% 157,443
2017-11-10 2017-11-08 7.083 16,948 -13,667 0.00% 120,035
2017-11-01 2017-10-30 6.907 30,615 -20,501 0.00% 211,456
2017-10-31 2017-10-27 6.717 51,116 -6,834 0.00% 343,330
2017-10-23 2017-10-19 6.556 57,950 +20,501 0.00% 379,904
2017-10-20 2017-10-18 6.804 37,449 +6,834 0.00% 254,821
2017-10-19 2017-10-17 6.863 30,615 -20,501 0.00% 210,112
2017-10-18 2017-10-16 6.863 51,116 +20,501 0.00% 350,810
2017-10-17 2017-10-13 6.936 30,615 -6,834 0.00% 212,352
2017-10-16 2017-10-12 6.687 37,449 +6,834 0.00% 250,437
2017-10-13 2017-10-11 6.878 30,615 +6,834 0.00% 210,560
2017-10-12 2017-10-10 7.141 23,781 -6,834 0.00% 169,822
2017-10-11 2017-10-09 6.907 30,615 +1,367 0.00% 211,456
2017-10-10 2017-10-06 6.790 29,248 +8,200 0.00% 198,590
2017-10-09 2017-10-04 6.439 21,048 -35,535 0.00% 135,521
2017-10-06 2017-10-03 6.014 56,583 -6,834 0.00% 340,307
2017-10-03 2017-09-28 5.824 63,417 -13,667 0.00% 369,344
2017-09-29 2017-09-27 5.707 77,084 -15,035 0.00% 439,918
2017-09-28 2017-09-26 5.678 92,119 +24,602 0.01% 523,027
2017-09-27 2017-09-25 5.809 67,517 +4,100 0.00% 392,235
2017-09-26 2017-09-22 5.926 63,417 +6,834 0.00% 375,840
2017-09-21 2017-09-19 5.985 56,583 -20,501 0.00% 338,651
2017-09-20 2017-09-18 6.000 77,084 -34,169 0.00% 462,478
2017-09-18 2017-09-14 6.102 111,253 +25,968 0.01% 678,876
2017-09-15 2017-09-13 6.175 85,285 +27,335 0.01% 526,657
2017-09-14 2017-09-12 6.205 57,950 +41,002 0.00% 359,552
2017-09-13 2017-09-11 6.263 16,948 -13,667 0.00% 106,146
2017-09-12 2017-09-08 6.161 30,615 +13,667 0.00% 188,608
2017-09-06 2017-09-04 6.248 16,948 -42,369 0.00% 105,898
2017-09-05 2017-09-01 6.219 59,317 +41,003 0.00% 368,902
2017-09-04 2017-08-31 6.205 18,314 +1,366 0.00% 113,630
2017-08-30 2017-08-28 6.234 16,948 -35,535 0.00% 105,650
2017-08-29 2017-08-25 6.161 52,483 +34,169 0.00% 323,328
2017-08-08 2017-08-04 6.892 18,314 -8,201 0.00% 126,225
2017-08-07 2017-08-03 6.585 26,515 -2,733 0.00% 174,601
2017-08-04 2017-08-02 6.175 29,248 +4,100 0.00% 180,614
2017-07-24 2017-07-20 6.497 25,148 +8,200 0.00% 163,391
2017-07-06 2017-07-04 6.146 16,948 -54,669 0.00% 104,162
2017-07-05 2017-07-03 6.707 71,617 +54,669 0.00% 480,359
2017-07-04 2017-06-30 6.860 16,948 +679 0.00% 116,259
2017-04-13 2017-04-11 7.317 16,269 +13,120 0.00% 119,042
2017-02-17 2017-02-15 7.835 3,149 -3,936 0.00% 24,674
2017-02-16 2017-02-14 7.744 7,085 +3,936 0.00% 54,866
2017-01-12 2017-01-10 8.369 3,149 -13,120 0.00% 26,354
2017-01-06 2017-01-04 8.247 16,269 -5,248 0.00% 134,170
2016-12-22 2016-12-20 7.378 21,517 -7,872 0.00% 158,754
2016-12-19 2016-12-15 7.180 29,389 -13,120 0.00% 211,010
2016-12-09 2016-12-07 7.287 42,509 -2,624 0.00% 309,746
2016-12-02 2016-11-30 6.966 45,133 -18,368 0.00% 314,418
2016-12-01 2016-11-29 6.631 63,501 +20,992 0.00% 421,082
2016-11-01 2016-10-28 6.860 42,509 +3,936 0.00% 291,602
2016-10-31 2016-10-27 7.012 38,573 +19,680 0.00% 270,482
2016-10-26 2016-10-24 7.424 18,893 -6,560 0.00% 140,258
2016-10-25 2016-10-20 7.363 25,453 +6,560 0.00% 187,406
2016-10-20 2016-10-18 7.774 18,893 -3,936 0.00% 146,882
2016-10-05 2016-10-03 7.515 22,829 -6,560 0.00% 171,566
2016-10-04 2016-09-30 7.393 29,389 +10,496 0.00% 217,282
2016-10-03 2016-09-29 7.820 18,893 -18,368 0.00% 147,746
2016-09-30 2016-09-28 7.454 37,261 -19,680 0.00% 277,754
2016-09-21 2016-09-19 7.302 56,941 -13,120 0.00% 415,775
2016-09-12 2016-09-08 6.936 70,061 -6,560 0.00% 485,943
2016-09-09 2016-09-07 6.921 76,621 +6,560 0.00% 530,275
2016-09-06 2016-09-02 7.012 70,061 -6,560 0.00% 491,283
2016-09-05 2016-09-01 6.890 76,621 +6,560 0.00% 527,939
2016-08-25 2016-08-23 6.418 70,061 -7,872 0.00% 449,631
2016-08-18 2016-08-16 6.433 77,933 -6,560 0.00% 501,339
2016-08-17 2016-08-15 6.357 84,493 +6,560 0.01% 537,099
2016-08-12 2016-08-10 6.463 77,933 -3,148 0.00% 503,715
2016-07-29 2016-07-27 6.387 81,081 -45,920 0.01% 517,882
2016-07-26 2016-07-22 6.326 127,001 -10,496 0.01% 803,438
2016-07-11 2016-07-07 5.945 137,497 -2,624 0.01% 817,439
2016-07-07 2016-07-05 5.823 140,121 +2,624 0.01% 815,951
2016-07-05 2016-06-30 6.392 137,497 +5,014 0.01% 878,832
2016-07-04 2016-06-29 6.281 132,483 -5,057 0.01% 832,112
2016-06-27 2016-06-23 6.328 137,540 +5,057 0.01% 870,403
2016-06-24 2016-06-22 6.423 132,483 -18,962 0.01% 850,976
2016-06-17 2016-06-15 6.028 151,445 +2,528 0.01% 912,875
2016-06-14 2016-06-10 5.949 148,917 +6,321 0.01% 885,857
2016-06-10 2016-06-07 6.028 142,596 -6,321 0.01% 859,535
2016-06-08 2016-06-06 5.870 148,917 +6,321 0.01% 874,077
2016-05-31 2016-05-27 5.648 142,596 -6,321 0.01% 805,391
2016-05-30 2016-05-26 5.395 148,917 +6,321 0.01% 803,396
2016-05-27 2016-05-25 5.506 142,596 -3,793 0.01% 785,087
2016-05-26 2016-05-24 5.332 146,389 +3,793 0.01% 780,494
2016-02-17 2016-02-15 4.588 142,596 -1,264 0.01% 654,239
2016-02-16 2016-02-12 4.414 143,860 -6,321 0.01% 635,003
2016-02-02 2016-01-29 4.810 150,181 -6,321 0.01% 722,304
2016-01-15 2016-01-13 4.398 156,502 +8,849 0.01% 688,329
2016-01-07 2016-01-05 4.604 147,653 -5,056 0.01% 679,777
2016-01-06 2016-01-04 4.477 152,709 +5,056 0.01% 683,726
2016-01-04 2015-12-29 4.651 147,653 -2,528 0.01% 686,785
2015-12-30 2015-12-28 4.604 150,181 -6,321 0.01% 691,416
2015-12-29 2015-12-24 4.588 156,502 -3,792 0.01% 718,041
2015-12-28 2015-12-22 4.572 160,294 +6,320 0.01% 732,903
2015-12-23 2015-12-21 4.588 153,974 -6,320 0.01% 706,442
2015-12-21 2015-12-17 4.572 160,294 +12,641 0.01% 732,903
2015-12-18 2015-12-16 4.620 147,653 -6,321 0.01% 682,113
2015-12-14 2015-12-10 4.461 153,974 +6,321 0.01% 686,954
2015-12-10 2015-12-08 4.889 147,653 -24,019 0.01% 721,825
2015-12-07 2015-12-03 4.889 171,672 +6,321 0.01% 839,246
2015-12-03 2015-12-01 4.920 165,351 -6,321 0.01% 813,577
2015-12-02 2015-11-30 4.730 171,672 +6,321 0.01% 812,086
2015-11-30 2015-11-26 4.889 165,351 -6,321 0.01% 808,345
2015-11-24 2015-11-20 4.889 171,672 +11,378 0.01% 839,246
2015-11-23 2015-11-19 4.778 160,294 +12,641 0.01% 765,871
2015-11-17 2015-11-13 4.810 147,653 +6,321 0.01% 710,145
2015-11-13 2015-11-11 4.968 141,332 -1,264 0.01% 702,104
2015-11-05 2015-11-03 4.999 142,596 +1,264 0.01% 712,895
2015-10-14 2015-10-12 5.126 141,332 -6,321 0.01% 724,464
2015-10-12 2015-10-08 4.968 147,653 +6,321 0.01% 733,505
2015-10-06 2015-10-02 4.825 141,332 -5,057 0.01% 681,980
2015-09-30 2015-09-25 4.857 146,389 -24,018 0.01% 711,014
2015-09-29 2015-09-24 4.794 170,407 +10,113 0.01% 816,886
2015-09-25 2015-09-23 4.999 160,294 -5,057 0.01% 801,375
2015-09-24 2015-09-22 4.968 165,351 -37,924 0.01% 821,425
2015-09-23 2015-09-21 4.889 203,275 +6,320 0.01% 993,742
2015-09-22 2015-09-18 4.999 196,955 +5,057 0.01% 984,658
2015-09-18 2015-09-16 4.889 191,898 -6,321 0.01% 938,124
2015-09-16 2015-09-14 4.699 198,219 -6,321 0.01% 931,393
2015-09-15 2015-09-11 4.604 204,540 +6,321 0.01% 941,678
2015-09-11 2015-09-09 4.683 198,219 +12,642 0.01% 928,257
2015-09-04 2015-09-01 4.414 185,577 -39,189 0.01% 819,143
2015-09-02 2015-08-31 4.509 224,766 +70,792 0.01% 1,013,460
2015-09-01 2015-08-28 4.636 153,974 +12,642 0.01% 713,750
2015-08-31 2015-08-27 4.699 141,332 -41,717 0.01% 664,092
2015-08-28 2015-08-26 4.446 183,049 +32,868 0.01% 813,776
2015-08-26 2015-08-24 4.667 150,181 -82,170 0.01% 700,920
2015-08-25 2015-08-21 4.889 232,351 +82,170 0.02% 1,135,885
2015-08-13 2015-08-11 5.442 150,181 -3,793 0.01% 817,344
2015-08-12 2015-08-10 5.458 153,974 -75,849 0.01% 840,423
2015-08-11 2015-08-07 5.173 229,823 +69,529 0.02% 1,188,974
2015-08-10 2015-08-06 5.300 160,294 +6,320 0.01% 849,559
2015-08-05 2015-08-03 5.395 153,974 +3,793 0.01% 830,679
2015-07-29 2015-07-27 5.427 150,181 -25,283 0.01% 814,968
2015-07-22 2015-07-20 5.727 175,464 -3,793 0.01% 1,004,912
2015-07-21 2015-07-17 5.806 179,257 +7,585 0.01% 1,040,815
2015-07-13 2015-07-09 5.379 171,672 +18,963 0.01% 923,442
2015-07-10 2015-07-08 4.730 152,709 +6,320 0.01% 722,382
2015-07-09 2015-07-07 5.284 146,389 -1,264 0.01% 773,546
2015-07-08 2015-07-06 5.427 147,653 +1,264 0.01% 801,249
2015-07-07 2015-07-03 6.062 146,389 +12,642 0.01% 887,482
2015-07-06 2015-07-02 6.324 133,747 +7,928 0.01% 845,809
2015-07-03 2015-06-30 6.406 125,819 -6,119 0.01% 805,953
2015-07-02 2015-06-29 6.226 131,938 +6,119 0.01% 821,433
2015-06-30 2015-06-26 6.406 125,819 +8,568 0.01% 805,953
2015-06-26 2015-06-24 6.504 117,251 -2,448 0.01% 762,565
2015-06-25 2015-06-23 6.520 119,699 -7,344 0.01% 780,442
2015-06-17 2015-06-15 6.422 127,043 +15,911 0.01% 815,869
2015-06-12 2015-06-10 6.602 111,132 -12,239 0.01% 733,665
2015-06-11 2015-06-09 6.569 123,371 -8,567 0.01% 810,432
2015-06-05 2015-06-03 7.043 131,938 -1,224 0.01% 929,233
2015-05-26 2015-05-21 7.353 133,162 -6,120 0.01% 979,197
2015-05-22 2015-05-20 7.337 139,282 +12,239 0.01% 1,021,924
2015-05-11 2015-05-07 6.700 127,043 -8,567 0.01% 851,161
2015-05-08 2015-05-06 7.108 135,610 +2,448 0.01% 963,958
2015-05-07 2015-05-05 7.272 133,162 -61,196 0.01% 968,317
2015-05-06 2015-05-04 7.272 194,358 +6,119 0.01% 1,413,318
2015-04-30 2015-04-28 7.190 188,239 -18,359 0.01% 1,353,442
2015-04-27 2015-04-23 6.831 206,598 -3,671 0.01% 1,411,171
2015-04-24 2015-04-22 6.880 210,269 -123,616 0.01% 1,446,554
2015-04-22 2015-04-20 6.651 333,885 +7,343 0.02% 2,220,591
2015-04-21 2015-04-17 6.863 326,542 -6,119 0.02% 2,241,123
2015-04-17 2015-04-15 6.634 332,661 -6,120 0.02% 2,207,015
2015-04-16 2015-04-14 6.553 338,781 +6,120 0.02% 2,219,937
2015-04-15 2015-04-13 6.847 332,661 +122,392 0.02% 2,277,683
2015-04-10 2015-04-08 6.438 210,269 -6,120 0.01% 1,353,782
2015-04-09 2015-04-02 5.964 216,389 -14,687 0.01% 1,290,641
2015-04-08 2015-04-01 5.817 231,076 -4,896 0.02% 1,344,257
2015-04-02 2015-03-31 5.621 235,972 -19,582 0.02% 1,326,466
2015-04-01 2015-03-30 5.556 255,554 +6,119 0.02% 1,419,838
2015-03-27 2015-03-25 5.458 249,435 -18,358 0.02% 1,361,386
2015-03-20 2015-03-18 5.491 267,793 +6,119 0.02% 1,470,333
2015-03-16 2015-03-12 5.523 261,674 +25,702 0.02% 1,445,289
2015-03-11 2015-03-09 5.605 235,972 +3,672 0.02% 1,322,610
2015-03-09 2015-03-05 5.621 232,300 +8,568 0.02% 1,305,825
2015-03-05 2015-03-03 5.703 223,732 +4,895 0.02% 1,275,942
2015-03-03 2015-02-27 5.817 218,837 -4,895 0.01% 1,273,058
2015-02-26 2015-02-24 5.785 223,732 +4,895 0.02% 1,294,222
2015-02-23 2015-02-16 5.752 218,837 +11,016 0.01% 1,258,754
2015-01-23 2015-01-21 5.801 207,821 +31,821 0.01% 1,205,577
2015-01-20 2015-01-16 5.883 176,000 -1,223 0.01% 1,035,363
2015-01-06 2015-01-02 5.997 177,223 -2,448 0.01% 1,062,829
2014-12-23 2014-12-19 5.932 179,671 -6,120 0.01% 1,065,766
2014-12-09 2014-12-05 6.013 185,791 +2,448 0.01% 1,117,249
2014-12-05 2014-12-03 6.062 183,343 -2,448 0.01% 1,111,516
2014-12-03 2014-12-01 6.030 185,791 -18,359 0.01% 1,120,285
2014-12-02 2014-11-28 6.177 204,150 +2,448 0.01% 1,261,010
2014-11-26 2014-11-24 6.161 201,702 +18,359 0.01% 1,242,593
2014-11-19 2014-11-17 6.112 183,343 -48,957 0.01% 1,120,504
2014-11-18 2014-11-14 6.193 232,300 +48,957 0.02% 1,438,685
2014-10-31 2014-10-29 5.883 183,343 -18,359 0.01% 1,078,560
2014-10-29 2014-10-27 5.801 201,702 -3,672 0.01% 1,170,081
2014-10-27 2014-10-23 5.834 205,374 +11,016 0.01% 1,198,094
2014-10-24 2014-10-22 5.883 194,358 -7,344 0.01% 1,143,358
2014-10-21 2014-10-17 5.785 201,702 -4,896 0.01% 1,166,785
2014-10-14 2014-10-10 5.850 206,598 +12,240 0.01% 1,208,611
2014-10-13 2014-10-09 5.915 194,358 +7,343 0.01% 1,149,710
2014-10-07 2014-10-03 5.834 187,015 -12,239 0.01% 1,090,993
2014-10-06 2014-09-30 5.899 199,254 +7,343 0.01% 1,175,416
2014-09-30 2014-09-26 6.030 191,911 +4,896 0.01% 1,157,187
2014-09-25 2014-09-23 6.062 187,015 -6,119 0.01% 1,133,777
2014-09-22 2014-09-18 6.062 193,134 -61,196 0.01% 1,170,873
2014-09-19 2014-09-17 6.128 254,330 +61,196 0.02% 1,558,498
2014-09-16 2014-09-12 6.095 193,134 -18,359 0.01% 1,177,185
2014-09-10 2014-09-05 6.177 211,493 +7,343 0.01% 1,306,367
2014-09-08 2014-09-04 6.079 204,150 -1,224 0.01% 1,240,994
2014-09-05 2014-09-03 6.062 205,374 +3,672 0.01% 1,245,078
2014-09-04 2014-09-02 6.013 201,702 +55,077 0.01% 1,212,929
2014-09-01 2014-08-28 6.161 146,625 -36,718 0.01% 903,289
2014-08-29 2014-08-27 6.373 183,343 -2,448 0.01% 1,168,440
2014-08-28 2014-08-26 6.373 185,791 +12,239 0.01% 1,184,041
2014-08-26 2014-08-22 6.275 173,552 +3,672 0.01% 1,089,026
2014-08-22 2014-08-20 6.291 169,880 -3,672 0.01% 1,068,760
2014-08-21 2014-08-19 6.275 173,552 +4,896 0.01% 1,089,026
2014-08-20 2014-08-18 6.193 168,656 -6,120 0.01% 1,044,524
2014-08-15 2014-08-13 6.324 174,776 -6,119 0.01% 1,105,274
2014-08-13 2014-08-11 6.144 180,895 -3,672 0.01% 1,111,455
2014-08-12 2014-08-08 6.210 184,567 -26,926 0.01% 1,146,080
2014-08-11 2014-08-07 6.046 211,493 +26,926 0.01% 1,278,719
2014-08-08 2014-08-06 6.210 184,567 -9,791 0.01% 1,146,080
2014-08-07 2014-08-05 6.128 194,358 +30,598 0.01% 1,190,998
2014-08-05 2014-08-01 6.112 163,760 +6,119 0.01% 1,000,822
2014-08-04 2014-07-31 6.210 157,641 -12,239 0.01% 978,881
2014-08-01 2014-07-30 6.128 169,880 +6,120 0.01% 1,041,000
2014-07-31 2014-07-29 6.210 163,760 -6,120 0.01% 1,016,878
2014-07-30 2014-07-28 6.177 169,880 +14,687 0.01% 1,049,328
2014-07-29 2014-07-25 6.275 155,193 -4,896 0.01% 973,824
2014-07-24 2014-07-22 6.062 160,089 +14,687 0.01% 970,538
2014-07-23 2014-07-21 6.177 145,402 +11,016 0.01% 898,131
2014-07-21 2014-07-17 6.340 134,386 -6,120 0.01% 852,046
2014-07-18 2014-07-16 6.340 140,506 +6,120 0.01% 890,849
2014-07-17 2014-07-15 6.340 134,386 +3,671 0.01% 852,046
2014-07-16 2014-07-14 6.406 130,715 -188,483 0.01% 837,315
2014-07-15 2014-07-11 5.932 319,198 -1,224 0.02% 1,893,408
2014-07-14 2014-07-10 5.964 320,422 -4,896 0.02% 1,911,140
2014-07-11 2014-07-09 5.899 325,318 +66,092 0.02% 1,919,078
2014-07-08 2014-07-04 6.619 259,226 +10,908 0.02% 1,715,766
2014-07-07 2014-07-03 6.516 248,318 -25,793 0.02% 1,618,152
2014-06-23 2014-06-19 6.226 274,111 +17,586 0.02% 1,706,739
2014-06-18 2014-06-16 6.209 256,525 -28,138 0.02% 1,592,865
2014-06-17 2014-06-13 6.312 284,663 -64,483 0.02% 1,796,721
2014-06-13 2014-06-11 6.175 349,146 +58,621 0.02% 2,156,073
2014-06-12 2014-06-10 6.226 290,525 -104,345 0.02% 1,808,940
2014-06-11 2014-06-09 6.090 394,870 +80,897 0.03% 2,404,752
2014-06-10 2014-06-06 6.090 313,973 +3,517 0.02% 1,912,090
2014-06-09 2014-06-05 6.175 310,456 -5,862 0.02% 1,917,152
2014-06-06 2014-06-04 6.073 316,318 +11,724 0.02% 1,920,975
2014-06-05 2014-06-03 6.141 304,594 +14,069 0.02% 1,870,560
2014-06-04 2014-05-30 6.278 290,525 +5,862 0.02% 1,823,808
2014-05-29 2014-05-27 6.516 284,663 +5,862 0.02% 1,854,993
2014-05-28 2014-05-26 6.278 278,801 -8,207 0.02% 1,750,209
2014-05-27 2014-05-23 6.312 287,008 +8,207 0.02% 1,811,522
2014-05-20 2014-05-16 6.244 278,801 -3,517 0.02% 1,740,697
2014-05-19 2014-05-15 6.209 282,318 +3,517 0.02% 1,753,024
2014-05-13 2014-05-09 6.278 278,801 +36,345 0.02% 1,750,209
2014-05-08 2014-05-05 6.295 242,456 -5,862 0.02% 1,526,185
2014-05-07 2014-05-02 6.397 248,318 +86,759 0.02% 1,588,500
2014-05-05 2014-04-30 6.704 161,559 -93,793 0.01% 1,083,108
2014-05-02 2014-04-29 6.482 255,352 -10,552 0.02% 1,655,277
2014-04-29 2014-04-25 6.312 265,904 -5,862 0.02% 1,678,319
2014-04-28 2014-04-24 6.397 271,766 +5,862 0.02% 1,738,498
2014-04-25 2014-04-23 6.448 265,904 +4,689 0.02% 1,714,607
2014-04-24 2014-04-22 6.551 261,215 -4,689 0.02% 1,711,107
2014-04-15 2014-04-11 6.329 265,904 -5,862 0.02% 1,682,855
2014-04-14 2014-04-10 6.380 271,766 +1,172 0.02% 1,733,862
2014-04-11 2014-04-09 6.329 270,594 -7,034 0.02% 1,712,537
2014-04-07 2014-04-03 6.056 277,628 -8,207 0.02% 1,681,278
2014-04-04 2014-04-02 5.834 285,835 -17,587 0.02% 1,667,590
2014-04-03 2014-04-01 5.919 303,422 +21,104 0.02% 1,796,075
2014-04-02 2014-03-31 6.124 282,318 +5,862 0.02% 1,728,944
2014-03-31 2014-03-27 6.295 276,456 -48,069 0.02% 1,740,204
2014-03-28 2014-03-26 5.698 324,525 -2,345 0.02% 1,849,024
2014-03-26 2014-03-24 5.732 326,870 +24,621 0.02% 1,873,537
2014-03-25 2014-03-21 5.681 302,249 +10,552 0.02% 1,716,947
2014-03-24 2014-03-20 5.612 291,697 +7,034 0.02% 1,637,102
2014-03-21 2014-03-19 5.749 284,663 +21,104 0.02% 1,636,473
2014-03-18 2014-03-14 5.851 263,559 -10,552 0.02% 1,542,126
2014-03-17 2014-03-13 6.005 274,111 +4,690 0.02% 1,645,951
2014-03-14 2014-03-12 6.073 269,421 +22,275 0.02% 1,636,173
2014-03-13 2014-03-11 6.175 247,146 +4,690 0.02% 1,526,195
2014-03-12 2014-03-10 6.226 242,456 -4,690 0.02% 1,509,641
2014-03-07 2014-03-05 6.226 247,146 +4,690 0.02% 1,538,843
2014-03-05 2014-03-03 6.448 242,456 -17,586 0.02% 1,563,409
2014-03-04 2014-02-28 6.226 260,042 +66,828 0.02% 1,619,139
2014-03-03 2014-02-27 6.534 193,214 +17,586 0.01% 1,262,366
2014-02-27 2014-02-25 6.602 175,628 +9,379 0.01% 1,159,452
2014-02-25 2014-02-21 6.943 166,249 -5,862 0.01% 1,154,254
2014-02-24 2014-02-20 6.943 172,111 +4,690 0.01% 1,194,953
2014-02-21 2014-02-19 6.824 167,421 +11,724 0.01% 1,142,399
2014-02-17 2014-02-13 7.114 155,697 -16,414 0.01% 1,107,552
2014-02-14 2014-02-12 7.096 172,111 +19,931 0.01% 1,221,377
2014-02-13 2014-02-11 7.045 152,180 +36,345 0.01% 1,072,150
2014-02-12 2014-02-10 7.165 115,835 +4,690 0.01% 829,921
2014-02-07 2014-02-05 7.045 111,145 -16,414 0.01% 783,047
2014-02-06 2014-02-04 7.011 127,559 -12,897 0.01% 894,336
2014-02-05 2014-01-30 7.165 140,456 +8,207 0.01% 1,006,323
2014-01-29 2014-01-27 7.096 132,249 +16,414 0.01% 938,499
2014-01-28 2014-01-24 7.301 115,835 -9,379 0.01% 845,729
2014-01-27 2014-01-23 7.335 125,214 +11,724 0.01% 918,479
2014-01-23 2014-01-21 7.489 113,490 -4,690 0.01% 849,904
2014-01-21 2014-01-17 7.472 118,180 -17,586 0.01% 883,011
2014-01-20 2014-01-16 7.506 135,766 +22,276 0.01% 1,019,041
2014-01-17 2014-01-15 7.523 113,490 +3,517 0.01% 853,776
2014-01-15 2014-01-13 7.625 109,973 -14,069 0.01% 838,574
2014-01-14 2014-01-10 7.625 124,042 -4,689 0.01% 945,854
2014-01-13 2014-01-09 7.472 128,731 +17,586 0.01% 961,845
2014-01-10 2014-01-08 7.745 111,145 +11,724 0.01% 860,783
2014-01-09 2014-01-07 7.796 99,421 +30,483 0.01% 775,072
2013-12-27 2013-12-20 8.018 68,938 +5,862 0.00% 552,719
2013-12-18 2013-12-16 7.984 63,076 +3,517 0.00% 503,568
2013-12-13 2013-12-11 8.256 59,559 +11,724 0.00% 491,746
2013-12-11 2013-12-09 8.359 47,835 +1,173 0.00% 399,843
2013-12-09 2013-12-05 8.581 46,662 +8,207 0.00% 400,386
2013-12-05 2013-12-03 8.359 38,455 -8,207 0.00% 321,438
2013-12-04 2013-12-02 8.410 46,662 +19,931 0.00% 392,426
2013-12-02 2013-11-28 8.529 26,731 -3,517 0.00% 227,999
2013-11-28 2013-11-26 8.359 30,248 +3,517 0.00% 252,837
2013-11-27 2013-11-25 8.546 26,731 -10,552 0.00% 228,455
2013-11-26 2013-11-22 8.461 37,283 -12,896 0.00% 315,457
2013-11-20 2013-11-18 8.171 50,179 -9,380 0.00% 410,020
2013-11-19 2013-11-15 8.001 59,559 +3,517 0.00% 476,506
2013-11-18 2013-11-14 7.847 56,042 +5,863 0.00% 439,764
2013-11-14 2013-11-12 8.001 50,179 -7,035 0.00% 401,460
2013-11-13 2013-11-11 7.796 57,214 +7,035 0.00% 446,032
2013-11-07 2013-11-05 8.018 50,179 -12,897 0.00% 402,316
2013-11-06 2013-11-04 7.966 63,076 +16,414 0.00% 502,492
2013-11-04 2013-10-31 8.103 46,662 +5,862 0.00% 378,098
2013-10-29 2013-10-25 8.342 40,800 -5,862 0.00% 340,343
2013-10-25 2013-10-23 8.120 46,662 -7,035 0.00% 378,894
2013-10-24 2013-10-22 8.461 53,697 -2,345 0.00% 454,339
2013-10-23 2013-10-21 8.359 56,042 -3,517 0.00% 468,444
2013-10-22 2013-10-18 8.239 59,559 +3,517 0.00% 490,730
2013-10-16 2013-10-11 8.376 56,042 +4,690 0.00% 469,400
2013-10-10 2013-10-08 8.188 51,352 +4,690 0.00% 420,481
2013-10-07 2013-10-03 8.205 46,662 -4,690 0.00% 382,874
2013-10-03 2013-09-30 7.728 51,352 +5,862 0.00% 396,829
2013-10-02 2013-09-27 7.728 45,490 +12,897 0.00% 351,530
2013-09-30 2013-09-26 7.898 32,593 +3,517 0.00% 257,426
2013-09-25 2013-09-23 8.171 29,076 -17,586 0.00% 237,584
2013-09-19 2013-09-17 8.376 46,662 -3,517 0.00% 390,834
2013-09-17 2013-09-13 8.410 50,179 +3,517 0.00% 422,004
2013-09-16 2013-09-12 8.529 46,662 +9,379 0.00% 397,998
2013-09-12 2013-09-10 8.495 37,283 -3,517 0.00% 316,729
2013-09-09 2013-09-05 8.564 40,800 +3,517 0.00% 349,391
2013-09-05 2013-09-03 8.785 37,283 +4,690 0.00% 327,541
2013-09-04 2013-09-02 8.802 32,593 +5,862 0.00% 286,894
2013-09-03 2013-08-30 8.888 26,731 -2,345 0.00% 237,575
2013-08-30 2013-08-28 9.348 29,076 +1,172 0.00% 271,809
2013-08-23 2013-08-21 9.041 27,904 -4,689 0.00% 252,284
2013-08-22 2013-08-20 8.990 32,593 -5,862 0.00% 293,010
2013-08-21 2013-08-19 9.058 38,455 +1,172 0.00% 348,333
2013-08-16 2013-08-13 8.922 37,283 +5,862 0.00% 332,629
2013-08-15 2013-08-12 8.905 31,421 +5,862 0.00% 279,794
2013-08-08 2013-08-06 8.683 25,559 -5,862 0.00% 221,927
2013-08-07 2013-08-05 8.819 31,421 +5,862 0.00% 277,114
2013-08-06 2013-08-02 8.939 25,559 +2,345 0.00% 228,467
2013-08-05 2013-08-01 8.922 23,214 -5,862 0.00% 207,109
2013-08-01 2013-07-30 8.495 29,076 -7,034 0.00% 247,008
2013-07-31 2013-07-29 8.529 36,110 -5,863 0.00% 307,996
2013-07-26 2013-07-24 8.359 41,973 +7,035 0.00% 350,844
2013-07-25 2013-07-23 8.274 34,938 -2,345 0.00% 289,060
2013-07-23 2013-07-19 8.359 37,283 -19,931 0.00% 311,641
2013-07-17 2013-07-15 8.222 57,214 +5,862 0.00% 470,432
2013-07-16 2013-07-12 8.154 51,352 -8,207 0.00% 418,729
2013-07-15 2013-07-11 7.659 59,559 +8,207 0.00% 456,186
2013-07-09 2013-07-05 8.446 51,352 +5,862 0.00% 433,727
2013-07-08 2013-07-04 8.428 45,490 -1,723 0.00% 383,410
2013-07-05 2013-07-03 8.517 47,213 -5,648 0.00% 402,113
2013-07-04 2013-07-02 8.659 52,861 +2,259 0.00% 457,705
2013-07-03 2013-06-28 8.676 50,602 +2,259 0.00% 439,041
2013-06-28 2013-06-26 8.606 48,343 -18,072 0.00% 416,017
2013-06-27 2013-06-25 7.809 66,415 +18,072 0.00% 518,616
2013-06-26 2013-06-24 7.968 48,343 -5,647 0.00% 385,201
2013-06-17 2013-06-13 8.340 53,990 +5,647 0.00% 450,272
2013-06-13 2013-06-10 8.499 48,343 +5,648 0.00% 410,881
2013-06-11 2013-06-07 8.552 42,695 -9,036 0.00% 365,145
2013-06-10 2013-06-06 8.375 51,731 -1,130 0.00% 433,264
2013-06-07 2013-06-05 8.588 52,861 -6,777 0.00% 453,961
2013-06-05 2013-06-03 8.322 59,638 +23,720 0.00% 496,320
2013-06-04 2013-05-31 9.030 35,918 +10,165 0.00% 324,357
2013-05-31 2013-05-29 9.190 25,753 -15,813 0.00% 236,666
2013-05-30 2013-05-28 9.208 41,566 +13,554 0.00% 382,721
2013-05-29 2013-05-27 9.190 28,012 +5,648 0.00% 257,426
2013-05-28 2013-05-24 9.278 22,364 -2,259 0.00% 207,502
2013-05-27 2013-05-23 9.402 24,623 -3,389 0.00% 231,514
2013-05-24 2013-05-22 9.314 28,012 -10,165 0.00% 260,898
2013-05-23 2013-05-21 9.367 38,177 +5,647 0.00% 357,601
2013-05-22 2013-05-20 9.137 32,530 +9,036 0.00% 297,218
2013-05-21 2013-05-16 9.562 23,494 +2,259 0.00% 224,642
2013-05-14 2013-05-10 9.827 21,235 -3,388 0.00% 208,683
2013-05-13 2013-05-09 9.756 24,623 +3,388 0.00% 240,234
2013-05-09 2013-05-07 9.934 21,235 +6,777 0.00% 210,939
2013-05-03 2013-04-30 10.057 14,458 -11,295 0.00% 145,411
2013-04-25 2013-04-23 9.845 25,753 +11,295 0.00% 253,538
2013-04-09 2013-04-05 9.066 14,458 -5,647 0.00% 131,075
2013-03-19 2013-03-15 9.243 20,105 +5,647 0.00% 185,830
2013-03-15 2013-03-13 8.340 14,458 +7,907 0.00% 120,579
2013-03-13 2013-03-11 8.853 6,551 -1,130 0.00% 57,999
2013-03-12 2013-03-08 8.676 7,681 +1,130 0.00% 66,643
2013-03-05 2013-03-01 8.818 6,551 -11,295 0.00% 57,767
2013-03-04 2013-02-28 8.588 17,846 -21,461 0.00% 153,258
2013-03-01 2013-02-27 8.570 39,307 +31,626 0.00% 336,865
2013-02-28 2013-02-26 8.889 7,681 +1,130 0.00% 68,275
2013-01-17 2013-01-15 8.783 6,551 -5,648 0.00% 57,535
2013-01-16 2013-01-14 8.588 12,199 +5,648 0.00% 104,763
2013-01-04 2013-01-02 8.181 6,551 -4,518 0.00% 53,591
2012-12-28 2012-12-24 7.773 11,069 +4,518 0.00% 86,043
2012-12-21 2012-12-19 8.021 6,551 -1,130 0.00% 52,547
2012-12-20 2012-12-18 7.950 7,681 -20,331 0.00% 61,067
2012-12-11 2012-12-07 7.490 28,012 +16,943 0.00% 209,810
2012-11-12 2012-11-08 7.720 11,069 -6,777 0.00% 85,455
2012-11-09 2012-11-07 7.702 17,846 +6,777 0.00% 137,458
2012-10-26 2012-10-24 7.897 11,069 +3,388 0.00% 87,415
2012-10-22 2012-10-18 8.021 7,681 -1,129 0.00% 61,611
2012-09-18 2012-09-14 7.897 8,810 -5,648 0.00% 69,575
2012-09-17 2012-09-13 7.702 14,458 -11,295 0.00% 111,362
2012-09-12 2012-09-10 7.490 25,753 +11,295 0.00% 192,890
2012-08-28 2012-08-24 7.419 14,458 -11,295 0.00% 107,266
2012-08-27 2012-08-23 7.685 25,753 +2,937 0.00% 197,906
2012-08-24 2012-08-22 7.100 22,816 -1,130 0.00% 162,004
2012-08-17 2012-08-15 7.100 23,946 -1,129 0.00% 170,027
2012-08-15 2012-08-13 6.888 25,075 -4,518 0.00% 172,716
2012-08-03 2012-08-01 7.065 29,593 -2,259 0.00% 209,075
2012-07-13 2012-07-11 6.658 31,852 -6,777 0.00% 212,063
2012-07-09 2012-07-05 7.183 38,629 +1,491 0.00% 277,473
2012-07-06 2012-07-04 7.201 37,138 +1,086 0.00% 267,447
2012-05-16 2012-05-14 7.128 36,052 +7,602 0.00% 256,970
2012-04-26 2012-04-24 7.588 28,450 +5,429 0.00% 215,885
2012-04-24 2012-04-20 7.754 23,021 -6,515 0.00% 178,504
2012-04-10 2012-04-03 7.054 29,536 -5,430 0.00% 208,350
2012-04-05 2012-04-02 6.962 34,966 -1,086 0.00% 243,433
2012-04-03 2012-03-30 6.907 36,052 -7,601 0.00% 249,002
2012-04-02 2012-03-29 6.612 43,653 +8,687 0.00% 288,636
2012-03-29 2012-03-27 6.870 34,966 +5,430 0.00% 240,213
2012-03-23 2012-03-21 6.759 29,536 -5,430 0.00% 199,646
2012-03-22 2012-03-20 7.091 34,966 -2,172 0.00% 247,941
2012-03-15 2012-03-13 7.367 37,138 -7,601 0.00% 273,603
2012-03-13 2012-03-09 7.330 44,739 +7,601 0.00% 327,953
2012-03-12 2012-03-08 7.091 37,138 -18,460 0.00% 263,343
2012-03-09 2012-03-07 6.962 55,598 +5,430 0.00% 387,073
2012-03-08 2012-03-06 7.220 50,168 +9,773 0.00% 362,206
2012-03-01 2012-02-28 7.330 40,395 -3,258 0.00% 296,110
2012-02-24 2012-02-22 7.478 43,653 -1,303 0.00% 326,424
2012-02-17 2012-02-15 7.073 44,956 +3,258 0.00% 317,952
2012-02-10 2012-02-08 7.073 41,698 +2,171 0.00% 294,909
2012-02-09 2012-02-07 6.944 39,527 +3,692 0.00% 274,459
2012-02-08 2012-02-06 6.723 35,835 -10,858 0.00% 240,903
2012-02-06 2012-02-02 6.428 46,693 -5,430 0.00% 300,137
2012-02-03 2012-02-01 6.207 52,123 +5,430 0.00% 323,520
2012-01-30 2012-01-26 6.262 46,693 -5,430 0.00% 292,397
2012-01-27 2012-01-20 6.262 52,123 -5,429 0.00% 326,400
2012-01-26 2012-01-19 6.188 57,552 +16,288 0.01% 356,157
2012-01-20 2012-01-18 6.096 41,264 +1,086 0.00% 251,560
2012-01-19 2012-01-17 6.281 40,178 +10,859 0.00% 252,339
2012-01-18 2012-01-16 6.207 29,319 +4,343 0.00% 181,979
2012-01-16 2012-01-12 6.465 24,976 -54,294 0.00% 161,463
2012-01-10 2012-01-06 6.354 79,270 +3,257 0.01% 503,698
2012-01-09 2012-01-05 6.910 76,013 +54,295 0.01% 525,252
2012-01-06 2012-01-04 7.249 21,718 -4,838 0.00% 157,433
2012-01-04 2011-12-30 6.590 26,556 -5,311 0.00% 175,003
2011-12-30 2011-12-28 6.552 31,867 -5,311 0.00% 208,802
2011-12-29 2011-12-23 6.496 37,178 +5,311 0.00% 241,501
2011-12-14 2011-12-12 7.098 31,867 -10,622 0.00% 226,202
2011-12-09 2011-12-07 6.929 42,489 +10,622 0.00% 294,400
2011-12-06 2011-12-02 6.929 31,867 +5,311 0.00% 220,802
2011-12-05 2011-12-01 7.023 26,556 +5,312 0.00% 186,503
2011-10-10 2011-10-06 6.025 21,244 -5,312 0.00% 127,997
2011-09-23 2011-09-21 7.626 26,556 -2,124 0.00% 202,503
2011-09-14 2011-09-09 7.644 28,680 -15,933 0.00% 219,240
2011-09-12 2011-09-08 7.400 44,613 -3,187 0.00% 330,117
2011-09-08 2011-09-06 7.155 47,800 -2,125 0.00% 341,999
2011-08-01 2011-07-28 7.513 49,925 +7,436 0.00% 375,064
2011-07-29 2011-07-27 7.795 42,489 +15,933 0.00% 331,200
2011-07-28 2011-07-26 8.096 26,556 -7,435 0.00% 215,003
2011-07-26 2011-07-22 7.908 33,991 -10,622 0.00% 268,799
2011-07-21 2011-07-19 7.531 44,613 +18,057 0.00% 335,997
2011-07-06 2011-07-04 8.943 26,556 +3,187 0.00% 237,504
2011-06-27 2011-06-23 8.529 23,369 +5,311 0.00% 199,321
2011-06-16 2011-06-14 9.301 18,058 -2,124 0.00% 167,962
2011-06-10 2011-06-08 9.056 20,182 -1,062 0.00% 182,778
2011-06-03 2011-06-01 9.207 21,244 +1,062 0.00% 195,596
2011-06-02 2011-05-31 9.395 20,182 +2,124 0.00% 189,618
2011-05-30 2011-05-26 9.226 18,058 -5,311 0.00% 166,602
2011-05-26 2011-05-24 9.613 23,369 +713 0.00% 224,656
2011-05-12 2011-05-09 9.536 22,656 -1,030 0.00% 216,042
2011-05-09 2011-05-05 9.652 23,686 -16,477 0.00% 228,624
2011-05-06 2011-05-04 9.497 40,163 -2,059 0.00% 381,424
2011-05-05 2011-05-03 9.400 42,222 -7,209 0.00% 396,878
2011-04-14 2011-04-12 9.108 49,431 -5,149 0.00% 450,241
2011-04-13 2011-04-11 9.283 54,580 -10,298 0.01% 506,681
2011-04-12 2011-04-08 9.206 64,878 -10,298 0.01% 597,240
2011-04-11 2011-04-07 8.837 75,176 +5,149 0.01% 664,299
2011-04-07 2011-04-04 9.050 70,027 -28,835 0.01% 633,759
2011-04-06 2011-04-01 8.837 98,862 +19,567 0.01% 873,602
2011-04-04 2011-03-31 9.186 79,295 +50,460 0.01% 728,417
2011-04-01 2011-03-30 10.876 28,835 -2,059 0.00% 313,603
2011-03-31 2011-03-29 10.507 30,894 -1,030 0.00% 324,597
2011-03-29 2011-03-25 10.546 31,924 +1,030 0.00% 336,659
2011-03-24 2011-03-22 10.915 30,894 -5,149 0.00% 337,197
2011-03-23 2011-03-21 10.682 36,043 +5,149 0.00% 384,996
2011-03-04 2011-03-02 10.060 30,894 -2,060 0.00% 310,797
2011-02-28 2011-02-24 9.477 32,954 -8,238 0.00% 312,321
2011-02-25 2011-02-23 9.885 41,192 -10,299 0.00% 407,196
2011-02-23 2011-02-21 10.546 51,491 +2,060 0.01% 543,005
2011-02-22 2011-02-18 10.351 49,431 -2,060 0.00% 511,681
2011-02-21 2011-02-17 10.351 51,491 +8,239 0.01% 533,005
2011-02-18 2011-02-16 9.827 43,252 -5,149 0.00% 425,040
2011-02-11 2011-02-09 9.905 48,401 -10,298 0.00% 479,399
2011-02-09 2011-02-07 9.536 58,699 -21,626 0.01% 559,738
2011-02-08 2011-02-02 9.866 80,325 +24,715 0.01% 792,478
2011-02-07 2011-01-31 9.264 55,610 -5,149 0.01% 515,162
2011-01-31 2011-01-27 9.361 60,759 -5,149 0.01% 568,762
2011-01-26 2011-01-24 9.322 65,908 +5,149 0.01% 614,401
2011-01-24 2011-01-20 9.206 60,759 +5,149 0.01% 559,322
2011-01-21 2011-01-19 9.186 55,610 -5,149 0.01% 510,842
2011-01-13 2011-01-11 9.458 60,759 -2,059 0.01% 574,662
2011-01-11 2011-01-07 9.322 62,818 -10,299 0.01% 585,596
2011-01-10 2011-01-06 9.303 73,117 +10,299 0.01% 680,184
2011-01-06 2011-01-04 9.400 62,818 -20,597 0.01% 590,476
2011-01-05 2011-01-03 9.206 83,415 -10,298 0.01% 767,883
2011-01-04 2010-12-31 8.992 93,713 +30,895 0.01% 842,663
2010-12-29 2010-12-24 8.875 62,818 -15,448 0.01% 557,536
2010-12-28 2010-12-22 8.934 78,266 -10,298 0.01% 699,204
2010-12-22 2010-12-20 8.817 88,564 +15,447 0.01% 780,883
2010-12-21 2010-12-17 9.128 73,117 -10,298 0.01% 667,404
2010-12-20 2010-12-16 8.837 83,415 +20,597 0.01% 737,103
2010-12-07 2010-12-03 9.575 62,818 -6,179 0.01% 601,456
2010-12-06 2010-12-02 9.497 68,997 -15,447 0.01% 655,257
2010-12-01 2010-11-29 9.458 84,444 +5,149 0.01% 798,676
2010-11-29 2010-11-25 9.613 79,295 -15,448 0.01% 762,296
2010-11-24 2010-11-22 9.516 94,743 -51,490 0.01% 901,604
2010-11-23 2010-11-19 9.536 146,233 +49,431 0.01% 1,394,440
2010-11-19 2010-11-17 8.739 96,802 -3,090 0.01% 845,999
2010-10-28 2010-10-26 9.206 99,892 -5,149 0.01% 919,564
2010-10-21 2010-10-19 9.322 105,041 +1,030 0.01% 979,203
2010-10-20 2010-10-18 9.458 104,011 -10,298 0.01% 983,742
2010-10-14 2010-10-12 9.089 114,309 -3,089 0.01% 1,038,961
2010-10-13 2010-10-11 8.953 117,398 +3,089 0.01% 1,051,077
2010-10-08 2010-10-06 9.011 114,309 -7,209 0.01% 1,030,081
2010-10-04 2010-09-29 8.701 121,518 -7,208 0.01% 1,057,284
2010-09-29 2010-09-27 8.973 128,726 -2,060 0.01% 1,154,998
2010-09-28 2010-09-24 8.856 130,786 -3,089 0.01% 1,158,241
2010-09-27 2010-09-22 9.089 133,875 -5,149 0.01% 1,216,797
2010-09-22 2010-09-20 8.487 139,024 +4,119 0.01% 1,179,897
2010-09-08 2010-09-06 8.215 134,905 -5,149 0.01% 1,108,259
2010-09-07 2010-09-03 7.982 140,054 -10,298 0.01% 1,117,919
2010-08-25 2010-08-23 7.477 150,352 -5,149 0.01% 1,124,198
2010-08-09 2010-08-05 7.788 155,501 +5,149 0.02% 1,211,017
2010-08-02 2010-07-29 7.652 150,352 +5,149 0.01% 1,150,478
2010-07-27 2010-07-23 7.671 145,203 -6,179 0.01% 1,113,898
2010-07-23 2010-07-21 7.613 151,382 -5,149 0.01% 1,152,479
2010-07-22 2010-07-20 7.477 156,531 -11,328 0.02% 1,170,399
2010-07-20 2010-07-16 7.535 167,859 +5,149 0.02% 1,264,880
2010-07-19 2010-07-15 7.594 162,710 -7,209 0.02% 1,235,560
2010-07-13 2010-07-09 7.516 169,919 -2,059 0.02% 1,277,102
2010-07-07 2010-07-05 7.458 171,978 -5,149 0.02% 1,282,558
2010-07-06 2010-07-02 7.302 177,127 +5,149 0.02% 1,293,438
2010-07-05 2010-06-30 7.380 171,978 -5,149 0.02% 1,269,198
2010-06-30 2010-06-28 7.652 177,127 -5,149 0.02% 1,355,357
2010-06-28 2010-06-24 7.399 182,276 -10,298 0.02% 1,348,737
2010-06-22 2010-06-18 7.166 192,574 -5,150 0.02% 1,380,056
2010-06-10 2010-06-08 6.603 197,724 -10,298 0.02% 1,305,603
2010-06-08 2010-06-04 6.759 208,022 -5,149 0.02% 1,405,922
2010-06-02 2010-05-31 6.642 213,171 -5,149 0.02% 1,415,882
2010-05-31 2010-05-27 6.681 218,320 -14,417 0.02% 1,458,562
2010-05-28 2010-05-26 6.975 232,737 +12,358 0.02% 1,623,306
2010-05-27 2010-05-25 6.814 220,379 -91,152 0.02% 1,501,571
2010-05-26 2010-05-24 6.935 311,531 +99,214 0.03% 2,160,323
2010-05-25 2010-05-20 6.874 212,317 -2,976 0.02% 1,459,480
2010-05-20 2010-05-18 7.197 215,293 +992 0.02% 1,549,377
2010-05-19 2010-05-17 7.035 214,301 +5,952 0.02% 1,507,678
2010-05-18 2010-05-14 7.277 208,349 -17,858 0.02% 1,516,204
2010-05-14 2010-05-12 7.257 226,207 +13,890 0.02% 1,641,600
2010-05-13 2010-05-11 7.257 212,317 -992 0.02% 1,540,800
2010-05-11 2010-05-07 7.096 213,309 +3,968 0.02% 1,513,599
2010-05-10 2010-05-06 7.338 209,341 +4,961 0.02% 1,536,083
2010-05-04 2010-04-30 7.963 204,380 -27,780 0.02% 1,627,400
2010-05-03 2010-04-29 7.862 232,160 +3,969 0.02% 1,825,202
2010-04-30 2010-04-28 7.963 228,191 -3,969 0.02% 1,816,998
2010-04-27 2010-04-23 8.184 232,160 -4,960 0.02% 1,900,082
2010-04-26 2010-04-22 8.205 237,120 -4,961 0.02% 1,945,456
2010-04-23 2010-04-21 8.164 242,081 -14,882 0.02% 1,976,399
2010-04-22 2010-04-20 8.144 256,963 -14,882 0.03% 2,092,719
2010-04-21 2010-04-19 8.043 271,845 +1,984 0.03% 2,186,518
2010-04-20 2010-04-16 8.124 269,861 -4,961 0.03% 2,192,321
2010-04-19 2010-04-15 8.225 274,822 -24,803 0.03% 2,260,323
2010-04-16 2010-04-14 8.265 299,625 -47,623 0.03% 2,476,400
2010-04-15 2010-04-13 8.104 347,248 -7,937 0.04% 2,814,004
2010-04-14 2010-04-12 8.063 355,185 +21,827 0.04% 2,864,003
2010-04-13 2010-04-09 8.205 333,358 +59,529 0.03% 2,735,043
2010-04-12 2010-04-08 8.043 273,829 -6,945 0.03% 2,202,476
2010-04-09 2010-04-07 7.983 280,774 +28,772 0.03% 2,241,357
2010-04-07 2010-03-31 7.862 252,002 +7,937 0.03% 1,981,196
2010-04-01 2010-03-30 8.003 244,065 -6,945 0.02% 1,953,237
2010-03-31 2010-03-29 7.902 251,010 -49,607 0.03% 1,983,517
2010-03-30 2010-03-26 7.781 300,617 +11,905 0.03% 2,339,159
2010-03-29 2010-03-25 7.781 288,712 +49,607 0.03% 2,246,524
2010-03-24 2010-03-22 7.882 239,105 +4,961 0.02% 1,884,622
2010-03-23 2010-03-19 7.963 234,144 -6,945 0.02% 1,864,400
2010-03-22 2010-03-18 8.003 241,089 +19,843 0.02% 1,929,420
2010-03-19 2010-03-17 8.063 221,246 +15,874 0.02% 1,783,998
2010-03-18 2010-03-16 8.023 205,372 -1,984 0.02% 1,647,719
2010-03-17 2010-03-15 8.043 207,356 +1,984 0.02% 1,667,817
2010-03-15 2010-03-11 8.205 205,372 +4,961 0.02% 1,684,979
2010-03-12 2010-03-10 8.184 200,411 -4,961 0.02% 1,640,237
2010-03-10 2010-03-08 8.164 205,372 -24,803 0.02% 1,676,699
2010-03-08 2010-03-04 7.882 230,175 +7,937 0.02% 1,814,236
2010-03-05 2010-03-03 8.043 222,238 -14,882 0.02% 1,787,517
2010-03-04 2010-03-02 7.983 237,120 +19,842 0.02% 1,892,876
2010-03-02 2010-02-26 8.043 217,278 +1,985 0.02% 1,747,622
2010-02-26 2010-02-24 8.063 215,293 +14,882 0.02% 1,735,996
2010-02-25 2010-02-23 8.205 200,411 -4,961 0.02% 1,644,277
2010-02-24 2010-02-22 8.104 205,372 +4,961 0.02% 1,664,279
2010-02-22 2010-02-18 8.184 200,411 -8,930 0.02% 1,640,237
2010-02-17 2010-02-11 8.225 209,341 +6,945 0.02% 1,721,763
2010-02-11 2010-02-09 8.164 202,396 -1,984 0.02% 1,652,403
2010-02-09 2010-02-05 7.882 204,380 +1,984 0.02% 1,610,920
2010-02-05 2010-02-03 8.346 202,396 +1,985 0.02% 1,689,123
2010-02-04 2010-02-02 8.285 200,411 -2,977 0.02% 1,660,437
2010-02-03 2010-02-01 8.366 203,388 +992 0.02% 1,701,501
2010-02-02 2010-01-29 7.983 202,396 -104,174 0.02% 1,615,682
2010-02-01 2010-01-28 8.346 306,570 -33,733 0.03% 2,558,520
2010-01-28 2010-01-26 8.164 340,303 +4,961 0.03% 2,778,304
2010-01-27 2010-01-25 8.729 335,342 -992 0.03% 2,927,081
2010-01-26 2010-01-22 8.527 336,334 -4,961 0.03% 2,867,940
2010-01-25 2010-01-21 8.547 341,295 +44,646 0.03% 2,917,123
2010-01-22 2010-01-20 8.688 296,649 +88,300 0.03% 2,577,384
2010-01-21 2010-01-19 8.950 208,349 -9,921 0.02% 1,864,804
2010-01-20 2010-01-18 8.971 218,270 -14,882 0.02% 1,958,001
2010-01-19 2010-01-15 9.071 233,152 -50,599 0.02% 2,115,001
2010-01-18 2010-01-14 9.031 283,751 +51,591 0.03% 2,562,562
2010-01-14 2010-01-12 8.567 232,160 -32,740 0.02% 1,989,002
2010-01-13 2010-01-11 8.325 264,900 -9,922 0.03% 2,205,418
2010-01-12 2010-01-08 8.426 274,822 -1,984 0.03% 2,315,723
2010-01-11 2010-01-07 8.406 276,806 -107,151 0.03% 2,326,861
2010-01-08 2010-01-06 8.305 383,957 +90,285 0.04% 3,188,884
2010-01-07 2010-01-05 7.801 293,672 -5,953 0.03% 2,291,039
2010-01-06 2010-01-04 7.761 299,625 -4,961 0.03% 2,325,400
2010-01-05 2009-12-31 7.701 304,586 -9,921 0.03% 2,345,483
2010-01-04 2009-12-29 7.580 314,507 +14,882 0.03% 2,383,840
2009-12-28 2009-12-22 7.539 299,625 -4,961 0.03% 2,258,960
2009-12-23 2009-12-21 7.539 304,586 -7,937 0.03% 2,296,362
2009-12-22 2009-12-18 7.539 312,523 -3,968 0.03% 2,356,202
2009-12-21 2009-12-17 7.620 316,491 -29,764 0.03% 2,411,638
2009-12-18 2009-12-16 7.701 346,255 +16,866 0.04% 2,666,357
2009-12-17 2009-12-15 7.842 329,389 +14,882 0.03% 2,582,959
2009-12-15 2009-12-11 7.983 314,507 +9,921 0.03% 2,510,640
2009-12-14 2009-12-10 7.862 304,586 -19,842 0.03% 2,394,603
2009-12-09 2009-12-07 8.144 324,428 -1,985 0.03% 2,642,157
2009-12-07 2009-12-03 8.285 326,413 -18,850 0.03% 2,704,383
2009-12-03 2009-12-01 8.144 345,263 -9,922 0.03% 2,811,838
2009-12-02 2009-11-30 7.983 355,185 +9,922 0.04% 2,835,363
2009-12-01 2009-11-27 7.902 345,263 -1,985 0.03% 2,728,318
2009-11-30 2009-11-26 8.184 347,248 +993 0.04% 2,842,004
2009-11-27 2009-11-25 8.184 346,255 +52,583 0.04% 2,833,877
2009-11-26 2009-11-24 8.285 293,672 -3,969 0.03% 2,433,119
2009-11-25 2009-11-23 8.265 297,641 -10,913 0.03% 2,460,002
2009-11-24 2009-11-20 8.346 308,554 +19,842 0.03% 2,575,078
2009-11-23 2009-11-19 8.406 288,712 -4,960 0.03% 2,426,944
2009-11-20 2009-11-18 8.446 293,672 +5,953 0.03% 2,480,478
2009-11-18 2009-11-16 8.285 287,719 +9,921 0.03% 2,383,797
2009-11-17 2009-11-13 8.184 277,798 +9,921 0.03% 2,273,600
2009-11-16 2009-11-12 8.245 267,877 +10,914 0.03% 2,208,603
2009-11-13 2009-11-11 8.366 256,963 +14,882 0.03% 2,149,699
2009-11-11 2009-11-09 8.386 242,081 -25,796 0.02% 2,030,079
2009-11-06 2009-11-04 8.225 267,877 +14,882 0.03% 2,203,203
2009-11-03 2009-10-30 8.205 252,995 -68,457 0.03% 2,075,703
2009-11-02 2009-10-29 8.205 321,452 +47,623 0.03% 2,637,360
2009-10-30 2009-10-28 8.467 273,829 -9,922 0.03% 2,318,396
2009-10-29 2009-10-27 8.648 283,751 +8,929 0.03% 2,453,882
2009-10-28 2009-10-23 8.769 274,822 -11,905 0.03% 2,409,904
2009-10-27 2009-10-22 8.749 286,727 +74,410 0.03% 2,508,518
2009-10-23 2009-10-21 8.648 212,317 +19,843 0.02% 1,836,120
2009-10-22 2009-10-20 8.608 192,474 +6,945 0.02% 1,656,757
2009-10-20 2009-10-16 8.527 185,529 -4,961 0.02% 1,582,017
2009-10-19 2009-10-15 8.628 190,490 -3,969 0.02% 1,643,519
2009-10-16 2009-10-14 8.729 194,459 -4,960 0.02% 1,697,363
2009-10-14 2009-10-12 8.648 199,419 -2,977 0.02% 1,724,578
2009-10-13 2009-10-09 8.688 202,396 -5,953 0.02% 1,758,483
2009-10-12 2009-10-08 8.708 208,349 +993 0.02% 1,814,404
2009-10-09 2009-10-07 8.628 207,356 -3,969 0.02% 1,789,037
2009-10-08 2009-10-06 8.527 211,325 -24,803 0.02% 1,801,981
2009-10-07 2009-10-05 8.245 236,128 -14,882 0.02% 1,946,837
2009-10-06 2009-10-02 8.245 251,010 -2,977 0.03% 2,069,537
2009-10-05 2009-09-30 8.547 253,987 +42,662 0.03% 2,170,882
2009-10-02 2009-09-29 8.628 211,325 -2,976 0.02% 1,823,281
2009-09-30 2009-09-28 8.668 214,301 +9,921 0.02% 1,857,597
2009-09-29 2009-09-25 8.769 204,380 +992 0.02% 1,792,200
2009-09-28 2009-09-24 8.729 203,388 +7,937 0.02% 1,775,302
2009-09-25 2009-09-23 8.850 195,451 +5,953 0.02% 1,729,662
2009-09-23 2009-09-21 9.031 189,498 +4,961 0.02% 1,711,361
2009-09-21 2009-09-17 9.192 184,537 +9,921 0.02% 1,696,318
2009-09-16 2009-09-14 9.132 174,616 +14,882 0.02% 1,594,561
2009-09-14 2009-09-10 9.333 159,734 -3,968 0.02% 1,490,861
2009-09-10 2009-09-08 9.515 163,702 -5,953 0.02% 1,557,596
2009-09-09 2009-09-07 9.515 169,655 +992 0.02% 1,614,238
2009-09-08 2009-09-04 9.253 168,663 -4,961 0.02% 1,560,599
2009-09-07 2009-09-03 9.293 173,624 -3,968 0.02% 1,613,502
2009-09-04 2009-09-02 9.192 177,592 -40,678 0.02% 1,632,477
2009-09-03 2009-09-01 9.051 218,270 +19,843 0.02% 1,975,601
2009-09-01 2009-08-28 8.971 198,427 -7,937 0.02% 1,779,999
2009-08-31 2009-08-27 9.031 206,364 -1,985 0.02% 1,863,678
2009-08-28 2009-08-26 9.172 208,349 +34,725 0.02% 1,911,005
2009-08-27 2009-08-25 9.172 173,624 +6,945 0.02% 1,592,502
2009-08-25 2009-08-21 9.212 166,679 +5,953 0.02% 1,535,522
2009-08-24 2009-08-20 9.192 160,726 +8,929 0.02% 1,477,440
2009-08-21 2009-08-19 9.112 151,797 +2,977 0.02% 1,383,122
2009-08-20 2009-08-18 9.172 148,820 +5,952 0.02% 1,364,997
2009-08-19 2009-08-17 9.192 142,868 +1,985 0.01% 1,313,284
2009-08-18 2009-08-14 9.555 140,883 -5,953 0.01% 1,346,157
2009-08-17 2009-08-13 9.495 146,836 +4,961 0.01% 1,394,159
2009-08-14 2009-08-12 9.595 141,875 +7,937 0.01% 1,361,356
2009-08-13 2009-08-11 9.777 133,938 +1,984 0.01% 1,309,497
2009-08-12 2009-08-10 9.797 131,954 +3,968 0.01% 1,292,759
2009-08-11 2009-08-07 9.797 127,986 +34,725 0.01% 1,253,885
2009-08-07 2009-08-05 9.918 93,261 -4,960 0.01% 924,962
2009-08-06 2009-08-04 10.120 98,221 +26,787 0.01% 993,956
2009-08-05 2009-08-03 10.361 71,434 -114,095 0.01% 740,162
2009-08-04 2009-07-31 9.938 185,529 -2,977 0.02% 1,843,816
2009-08-03 2009-07-30 9.918 188,506 +1,984 0.02% 1,869,602
2009-07-31 2009-07-29 9.878 186,522 +57,544 0.02% 1,842,405
2009-07-30 2009-07-28 10.341 128,978 +34,725 0.01% 1,333,804
2009-07-29 2009-07-27 10.341 94,253 +7,937 0.01% 974,701
2009-07-28 2009-07-24 10.059 86,316 +4,961 0.01% 868,262
2009-07-27 2009-07-23 9.676 81,355 +19,843 0.01% 787,199
2009-07-24 2009-07-22 9.737 61,512 +992 0.01% 598,916
2009-07-23 2009-07-21 9.797 60,520 +992 0.01% 592,917
2009-07-22 2009-07-20 9.918 59,528 -3,969 0.01% 590,399
2009-07-17 2009-07-15 9.555 63,497 -1,984 0.01% 606,723
2009-07-15 2009-07-13 9.253 65,481 +1,984 0.01% 605,880
2009-07-10 2009-07-08 9.414 63,497 +4,961 0.01% 597,763
2009-07-09 2009-07-07 9.414 58,536 +5,953 0.01% 551,060
2009-07-08 2009-07-06 9.575 52,583 +992 0.01% 503,498
2009-07-06 2009-07-02 9.696 51,591 +9,921 0.01% 500,239
2009-07-03 2009-06-30 9.656 41,670 +992 0.00% 402,363
2009-07-02 2009-06-29 9.858 40,678 -992 0.00% 400,984
2009-06-29 2009-06-25 9.595 41,670 -992 0.00% 399,843
2009-06-24 2009-06-22 9.797 42,662 -2,976 0.00% 417,962
2009-06-23 2009-06-19 9.636 45,638 +5,953 0.00% 439,758
2009-06-19 2009-06-17 9.777 39,685 -1,985 0.00% 387,996
2009-06-17 2009-06-15 10.039 41,670 +1,985 0.00% 418,323
2009-06-16 2009-06-12 10.261 39,685 -993 0.00% 407,196
2009-06-15 2009-06-11 10.422 40,678 -4,960 0.00% 423,945
2009-06-11 2009-06-09 10.220 45,638 +2,976 0.00% 466,438
2009-06-10 2009-06-08 10.442 42,662 +4,961 0.00% 445,482
2009-06-09 2009-06-05 10.865 37,701 -6,945 0.00% 409,638
2009-06-08 2009-06-04 10.644 44,646 +2,976 0.00% 475,199
2009-06-05 2009-06-03 10.220 41,670 -26,787 0.00% 425,883
2009-06-04 2009-06-02 10.200 68,457 -16,867 0.01% 698,276
2009-06-03 2009-06-01 9.595 85,324 +14,882 0.01% 818,723
2009-06-02 2009-05-29 9.495 70,442 -11,905 0.01% 668,823
2009-06-01 2009-05-27 9.454 82,347 +1,984 0.01% 778,537
2009-05-26 2009-05-22 9.172 80,363 -9,921 0.01% 737,100
2009-05-25 2009-05-21 9.192 90,284 +9,921 0.01% 829,917
2009-05-22 2009-05-20 9.212 80,363 +9,921 0.01% 740,340
2009-05-20 2009-05-18 9.313 70,442 -4,960 0.01% 656,043
2009-05-19 2009-05-15 9.233 75,402 -21,827 0.01% 696,157
2009-05-18 2009-05-14 9.071 97,229 +27,779 0.01% 881,997
2009-05-15 2009-05-13 9.212 69,450 +2,977 0.01% 639,805
2009-05-14 2009-05-12 9.354 66,473 +1,984 0.01% 621,759
2009-05-13 2009-05-11 9.394 64,489 +1,984 0.01% 605,802
2009-05-11 2009-05-07 9.616 62,505 -18,850 0.01% 601,024
2009-05-08 2009-05-06 10.111 81,355 -2,977 0.01% 822,592
2009-05-07 2009-05-05 9.658 84,332 +2,751 0.01% 814,487
2009-05-06 2009-05-04 9.782 81,581 -4,856 0.01% 797,997
2009-05-05 2009-04-30 9.473 86,437 +971 0.01% 818,797
2009-05-04 2009-04-29 9.370 85,466 +14,568 0.01% 800,799
2009-04-30 2009-04-28 9.308 70,898 -3,885 0.01% 659,920
2009-04-28 2009-04-24 9.782 74,783 -2,913 0.01% 731,501
2009-04-27 2009-04-23 9.514 77,696 -4,857 0.01% 739,195
2009-04-24 2009-04-22 9.370 82,553 +8,741 0.01% 773,505
2009-04-23 2009-04-21 9.535 73,812 +2,914 0.01% 703,763
2009-04-22 2009-04-20 9.843 70,898 +9,712 0.01% 697,880
2009-04-21 2009-04-17 9.638 61,186 +971 0.01% 589,680
2009-04-20 2009-04-16 9.720 60,215 -37,877 0.01% 585,282
2009-04-17 2009-04-15 9.576 98,092 +4,856 0.01% 939,302
2009-04-16 2009-04-14 9.349 93,236 +15,540 0.01% 871,682
2009-04-15 2009-04-09 9.287 77,696 +9,712 0.01% 721,596
2009-04-14 2009-04-08 9.226 67,984 +9,712 0.01% 627,196
2009-04-08 2009-04-06 9.596 58,272 +9,712 0.01% 559,197
2009-04-07 2009-04-03 9.658 48,560 +3,885 0.01% 468,997
2009-04-06 2009-04-02 10.008 44,675 -19,425 0.00% 447,115
2009-04-03 2009-04-01 9.699 64,100 +972 0.01% 621,724
2009-04-02 2009-03-31 9.555 63,128 +971 0.01% 603,196
2009-04-01 2009-03-30 9.514 62,157 +971 0.01% 591,358
2009-03-31 2009-03-27 9.823 61,186 +19,424 0.01% 601,020
2009-03-27 2009-03-25 9.576 41,762 -1,942 0.00% 399,901
2009-03-25 2009-03-23 9.535 43,704 +971 0.00% 416,697
2009-03-24 2009-03-20 9.411 42,733 +2,914 0.00% 402,159
2009-03-23 2009-03-19 9.782 39,819 -3,885 0.00% 389,496
2009-03-20 2009-03-18 9.761 43,704 +7,769 0.00% 426,597
2009-03-19 2009-03-17 10.214 35,935 -1,942 0.00% 367,044
2009-03-18 2009-03-16 9.926 37,877 -4,856 0.00% 375,960
2009-03-17 2009-03-13 9.411 42,733 -6,799 0.00% 402,159
2009-03-16 2009-03-12 9.267 49,532 -4,856 0.01% 459,005
2009-03-13 2009-03-11 9.061 54,388 +6,799 0.01% 492,804
2009-03-12 2009-03-10 9.184 47,589 -17,482 0.00% 437,079
2009-03-11 2009-03-09 8.587 65,071 -4,856 0.01% 558,782
2009-03-10 2009-03-06 8.443 69,927 -2,913 0.01% 590,401
2009-03-09 2009-03-05 8.670 72,840 +17,481 0.01% 631,496
2009-03-06 2009-03-04 9.184 55,359 -4,856 0.01% 508,442
2009-02-27 2009-02-25 9.226 60,215 +4,856 0.01% 555,522
2009-02-26 2009-02-24 9.226 55,359 +4,856 0.01% 510,722
2009-02-25 2009-02-23 9.473 50,503 -4,856 0.01% 478,403
2009-02-24 2009-02-20 9.184 55,359 +6,799 0.01% 508,442
2009-02-20 2009-02-18 9.493 48,560 +1,942 0.01% 460,997
2009-02-19 2009-02-17 9.267 46,618 +1,943 0.00% 432,001
2009-02-17 2009-02-13 9.885 44,675 +971 0.00% 441,595
2009-02-16 2009-02-12 9.720 43,704 +1,942 0.00% 424,797
2009-02-12 2009-02-10 9.967 41,762 +4,856 0.00% 416,241
2009-02-10 2009-02-06 10.132 36,906 -13,597 0.00% 373,922
2009-02-09 2009-02-05 9.596 50,503 -16,510 0.01% 484,643
2009-02-06 2009-02-04 9.843 67,013 +1,942 0.01% 659,638
2009-02-05 2009-02-03 9.287 65,071 -43,704 0.01% 604,342
2009-02-04 2009-02-02 8.999 108,775 +58,272 0.01% 978,879
2009-02-02 2009-01-29 9.761 50,503 -10,683 0.01% 492,963
2009-01-30 2009-01-23 9.473 61,186 +8,741 0.01% 579,600
2009-01-23 2009-01-21 9.514 52,445 +1,942 0.01% 498,959
2009-01-22 2009-01-20 9.967 50,503 +3,885 0.01% 503,363
2009-01-21 2009-01-19 10.008 46,618 -10,683 0.00% 466,561
2009-01-20 2009-01-16 10.008 57,301 -21,367 0.01% 573,479
2009-01-19 2009-01-15 9.720 78,668 +15,540 0.01% 764,643
2009-01-16 2009-01-14 10.091 63,128 -7,770 0.01% 636,996
2009-01-15 2009-01-13 9.390 70,898 +1,942 0.01% 665,760
2009-01-13 2009-01-09 9.843 68,956 -19,424 0.01% 678,764
2009-01-12 2009-01-08 9.617 88,380 +10,684 0.01% 849,943
2009-01-09 2009-01-07 10.132 77,696 +32,049 0.01% 787,195
2009-01-08 2009-01-06 10.914 45,647 +13,597 0.00% 498,204
2009-01-07 2009-01-05 10.914 32,050 -7,769 0.00% 349,802
2009-01-06 2009-01-02 10.729 39,819 +5,827 0.00% 427,215
2008-12-23 2008-12-19 10.194 33,992 -4,856 0.00% 346,498
2008-12-22 2008-12-18 9.720 38,848 +4,856 0.00% 377,598
2008-12-18 2008-12-16 9.740 33,992 -11,655 0.00% 331,098
2008-12-17 2008-12-15 9.370 45,647 -16,510 0.00% 427,703
2008-12-16 2008-12-12 8.937 62,157 +22,338 0.01% 555,518
2008-12-15 2008-12-11 9.555 39,819 +10,683 0.00% 380,476
2008-12-12 2008-12-10 9.823 29,136 -5,827 0.00% 286,198
2008-12-11 2008-12-09 9.349 34,963 -9,712 0.00% 326,876
2008-12-10 2008-12-08 9.638 44,675 -1,943 0.00% 430,555
2008-12-09 2008-12-05 9.081 46,618 +16,511 0.00% 423,361
2008-12-08 2008-12-04 9.473 30,107 -44,676 0.00% 285,196
2008-12-05 2008-12-03 9.596 74,783 +38,848 0.01% 717,641
2008-12-04 2008-12-02 8.876 35,935 -2,913 0.00% 318,943
2008-12-03 2008-12-01 9.370 38,848 +9,712 0.00% 363,998
2008-12-02 2008-11-28 9.638 29,136 -971 0.00% 280,798
2008-12-01 2008-11-27 9.267 30,107 -13,597 0.00% 278,996
2008-11-28 2008-11-26 8.649 43,704 +9,712 0.00% 377,998
2008-11-27 2008-11-25 8.567 33,992 -13,597 0.00% 291,198
2008-11-25 2008-11-21 8.423 47,589 +9,712 0.00% 400,819
2008-11-21 2008-11-19 8.752 37,877 -14,568 0.00% 331,500
2008-11-20 2008-11-18 7.949 52,445 -1,943 0.01% 416,879
2008-11-19 2008-11-17 8.217 54,388 +19,425 0.01% 446,884
2008-11-18 2008-11-14 8.423 34,963 -6,799 0.00% 294,477
2008-11-17 2008-11-13 7.887 41,762 +2,914 0.00% 329,381
2008-11-11 2008-11-07 8.896 38,848 +5,827 0.00% 345,598
2008-11-07 2008-11-05 8.917 33,021 -7,770 0.00% 294,440
2008-11-06 2008-11-04 8.402 40,791 +1,943 0.00% 342,723
2008-11-05 2008-11-03 8.505 38,848 -971 0.00% 330,398
2008-11-04 2008-10-31 8.155 39,819 +6,798 0.00% 324,716
2008-11-03 2008-10-30 9.164 33,021 -10,683 0.00% 302,600
2008-10-31 2008-10-29 7.208 43,704 -971 0.00% 314,998
2008-10-30 2008-10-28 6.796 44,675 -4,857 0.00% 303,597
2008-10-29 2008-10-27 6.343 49,532 +5,828 0.01% 314,163
2008-10-28 2008-10-24 7.743 43,704 -4,856 0.00% 338,398
2008-10-27 2008-10-23 7.661 48,560 -1,943 0.01% 371,998
2008-10-24 2008-10-22 7.640 50,503 +16,511 0.01% 385,842
2008-10-23 2008-10-21 8.484 33,992 -4,856 0.00% 288,398
2008-10-22 2008-10-20 8.134 38,848 -4,856 0.00% 315,998
2008-10-21 2008-10-17 7.661 43,704 +4,856 0.00% 334,798
2008-10-20 2008-10-16 8.155 38,848 -4,856 0.00% 316,798
2008-10-17 2008-10-15 8.031 43,704 +9,712 0.00% 350,998
2008-10-16 2008-10-14 8.855 33,992 -5,827 0.00% 300,998
2008-10-15 2008-10-13 8.443 39,819 -14,569 0.00% 336,196
2008-10-14 2008-10-10 7.166 54,388 -6,798 0.01% 389,763
2008-10-13 2008-10-09 7.661 61,186 +2,914 0.01% 468,720
2008-10-10 2008-10-08 6.672 58,272 +18,453 0.01% 388,798
2008-10-09 2008-10-06 9.885 39,819 +6,798 0.00% 393,596
2008-10-02 2008-09-29 10.338 33,021 -6,798 0.00% 341,360
2008-09-30 2008-09-26 10.338 39,819 -8,741 0.00% 411,635
2008-09-29 2008-09-25 10.296 48,560 +971 0.01% 499,997
2008-09-26 2008-09-24 9.967 47,589 +13,597 0.00% 474,319
2008-09-24 2008-09-22 11.079 33,992 +4,856 0.00% 376,598
2008-09-23 2008-09-19 11.223 29,136 -5,827 0.00% 326,998
2008-09-22 2008-09-18 10.358 34,963 +5,827 0.00% 362,156
2008-09-19 2008-09-17 11.120 29,136 -3,885 0.00% 323,998
2008-09-18 2008-09-16 10.729 33,021 +3,885 0.00% 354,280
2008-09-10 2008-09-08 11.223 29,136 -4,856 0.00% 326,998
2008-09-08 2008-09-04 11.882 33,992 +4,856 0.00% 403,898
2008-09-02 2008-08-29 13.179 29,136 +971 0.00% 383,998
2008-08-19 2008-08-15 12.974 28,165 -971 0.00% 365,400
2008-08-12 2008-08-08 12.356 29,136 -4,856 0.00% 359,998
2008-08-11 2008-08-07 12.315 33,992 -1,943 0.00% 418,597
2008-08-05 2008-08-01 12.685 35,935 -2,913 0.00% 455,845
2008-08-01 2008-07-30 12.521 38,848 +1,942 0.00% 486,397
2008-07-31 2008-07-29 12.150 36,906 -4,856 0.00% 448,402
2008-07-29 2008-07-25 11.779 41,762 +4,856 0.00% 491,922
2008-07-28 2008-07-24 12.088 36,906 -4,856 0.00% 446,122
2008-07-25 2008-07-23 12.726 41,762 +4,856 0.00% 531,482
2008-07-24 2008-07-22 12.623 36,906 -9,712 0.00% 465,882
2008-07-23 2008-07-21 12.665 46,618 +9,712 0.00% 590,401
2008-07-21 2008-07-17 11.738 36,906 -2,913 0.00% 433,202
2008-07-18 2008-07-16 11.120 39,819 +971 0.00% 442,795
2008-07-14 2008-07-10 11.738 38,848 -7,770 0.00% 455,997
2008-07-11 2008-07-09 10.852 46,618 -3,885 0.00% 505,921
2008-07-09 2008-07-07 10.667 50,503 +3,885 0.01% 538,723
2008-07-07 2008-07-03 10.420 46,618 +971 0.00% 485,761
2008-07-04 2008-07-02 11.058 45,647 +2,914 0.00% 504,784
2008-07-03 2008-06-30 11.717 42,733 -971 0.00% 500,719
2008-07-02 2008-06-27 11.759 43,704 +4,856 0.00% 513,897
2008-06-25 2008-06-23 11.841 38,848 +5,827 0.00% 459,997
2008-06-23 2008-06-19 12.109 33,021 +971 0.00% 399,840
2008-06-19 2008-06-17 12.726 32,050 -7,769 0.00% 407,883
2008-06-05 2008-06-03 13.736 39,819 +4,856 0.00% 546,934
2008-06-04 2008-06-02 14.724 34,963 +2,913 0.00% 514,794
2008-06-03 2008-05-30 14.765 32,050 -971 0.00% 473,223
2008-06-02 2008-05-29 14.250 33,021 +971 0.00% 470,560
2008-05-30 2008-05-28 14.024 32,050 -971 0.00% 449,463
2008-05-29 2008-05-27 13.962 33,021 -2,914 0.00% 461,040
2008-05-28 2008-05-26 14.003 35,935 -107,803 0.00% 503,205
2008-05-27 2008-05-23 13.941 143,738 +101,005 0.01% 2,003,913
2008-05-22 2008-05-20 12.891 42,733 -24,280 0.00% 550,879
2008-05-21 2008-05-19 13.488 67,013 +28,165 0.01% 903,897
2008-05-19 2008-05-15 13.262 38,848 -7,770 0.00% 515,197
2008-05-15 2008-05-13 13.241 46,618 -9,712 0.00% 617,282
2008-05-14 2008-05-09 13.077 56,330 +17,482 0.01% 736,601
2008-05-13 2008-05-08 13.175 38,848 -2,914 0.00% 511,829
2008-05-09 2008-05-07 13.113 41,762 -7,166 0.00% 547,609
2008-05-06 2008-05-02 13.175 48,928 -2,879 0.01% 644,634
2008-05-05 2008-04-30 12.508 51,807 +960 0.01% 648,005
2008-05-02 2008-04-29 12.779 50,847 -960 0.01% 649,778
2008-04-30 2008-04-28 12.883 51,807 -2,878 0.01% 667,446
2008-04-29 2008-04-25 12.612 54,685 +1,919 0.01% 689,704
2008-04-25 2008-04-23 12.800 52,766 -9,594 0.01% 675,401
2008-04-24 2008-04-22 12.341 62,360 -68,116 0.01% 769,603
2008-04-23 2008-04-21 11.695 130,476 +2,878 0.01% 1,525,922
2008-04-22 2008-04-18 11.403 127,598 +960 0.01% 1,455,024
2008-04-18 2008-04-16 11.507 126,638 +6,715 0.01% 1,457,277
2008-04-17 2008-04-15 11.633 119,923 +8,635 0.01% 1,395,005
2008-04-16 2008-04-14 11.716 111,288 +2,878 0.01% 1,303,838
2008-04-15 2008-04-11 12.258 108,410 +2,878 0.01% 1,328,880
2008-04-14 2008-04-10 12.112 105,532 -10,553 0.01% 1,278,201
2008-04-11 2008-04-09 11.507 116,085 +9,594 0.01% 1,335,839
2008-04-10 2008-04-08 12.112 106,491 -15,350 0.01% 1,289,817
2008-04-09 2008-04-07 11.966 121,841 +3,837 0.01% 1,457,956
2008-04-08 2008-04-03 11.445 118,004 +12,472 0.02% 1,350,542
2008-04-07 2008-04-02 11.028 105,532 +12,472 0.01% 1,163,801
2008-04-03 2008-04-01 11.028 93,060 +959 0.01% 1,026,261
2008-04-02 2008-03-31 11.028 92,101 +18,229 0.01% 1,015,685
2008-04-01 2008-03-28 11.737 73,872 -960 0.01% 867,016
2008-03-28 2008-03-26 11.111 74,832 +8,635 0.01% 831,483
2008-03-27 2008-03-25 11.111 66,197 +5,756 0.01% 735,537
2008-03-26 2008-03-20 10.507 60,441 -4,797 0.01% 635,040
2008-03-20 2008-03-18 11.049 65,238 -959 0.01% 720,801
2008-03-19 2008-03-17 11.424 66,197 +2,878 0.01% 756,237
2008-03-18 2008-03-14 12.821 63,319 +7,675 0.01% 811,798
2008-03-17 2008-03-13 12.883 55,644 +4,797 0.01% 716,879
2008-03-14 2008-03-12 13.384 50,847 +2,878 0.01% 680,518
2008-03-12 2008-03-10 13.592 47,969 +1,919 0.01% 651,999
2008-03-10 2008-03-06 13.842 46,050 -1,919 0.01% 637,436
2008-03-07 2008-03-05 13.655 47,969 -959 0.01% 654,999
2008-03-04 2008-02-29 14.301 48,928 +9,593 0.01% 699,714
2008-03-03 2008-02-28 14.760 39,335 +2,879 0.01% 580,566
2008-02-29 2008-02-27 14.968 36,456 -9,594 0.00% 545,673
2008-02-28 2008-02-26 14.593 46,050 -4,797 0.01% 671,996
2008-02-26 2008-02-22 14.092 50,847 -960 0.01% 716,557
2008-02-21 2008-02-19 14.634 51,807 +1,919 0.01% 758,166
2008-02-20 2008-02-18 14.697 49,888 +3,838 0.01% 733,203
2008-02-19 2008-02-15 14.363 46,050 -1,919 0.01% 661,436
2008-02-18 2008-02-14 13.446 47,969 -959 0.01% 644,999
2008-02-14 2008-02-12 12.550 48,928 -17,269 0.01% 614,035
2008-02-12 2008-02-06 12.508 66,197 +959 0.01% 827,996
2008-02-05 2008-02-01 13.113 65,238 -5,756 0.01% 855,441
2008-02-04 2008-01-31 12.404 70,994 -4,797 0.01% 880,598
2008-02-01 2008-01-30 13.050 75,791 -3,838 0.01% 989,079
2008-01-31 2008-01-29 13.571 79,629 -8,634 0.01% 1,080,665
2008-01-30 2008-01-28 13.092 88,263 +6,716 0.01% 1,155,519
2008-01-29 2008-01-25 13.905 81,547 +1,918 0.01% 1,133,895
2008-01-28 2008-01-24 12.883 79,629 -959 0.01% 1,025,885
2008-01-25 2008-01-23 12.696 80,588 +11,513 0.01% 1,023,120
2008-01-24 2008-01-22 12.029 69,075 -7,675 0.01% 830,875
2008-01-22 2008-01-18 13.905 76,750 +9,593 0.01% 1,067,193
2008-01-21 2008-01-17 14.155 67,157 -6,715 0.01% 950,605
2008-01-18 2008-01-16 13.467 73,872 +11,512 0.01% 994,836
2008-01-17 2008-01-15 14.905 62,360 +18,228 0.01% 929,504
2008-01-16 2008-01-14 16.406 44,132 +960 0.01% 724,048
2008-01-15 2008-01-11 16.803 43,172 -24,944 0.01% 725,398
2008-01-14 2008-01-10 16.677 68,116 -32,619 0.01% 1,135,999
2008-01-11 2008-01-09 16.302 100,735 +47,969 0.01% 1,642,200
2008-01-09 2008-01-07 15.531 52,766 +3,838 0.01% 819,501
2008-01-07 2008-01-03 15.031 48,928 +11,512 0.01% 735,414
2008-01-04 2008-01-02 15.781 37,416 -10,553 0.00% 590,462
2008-01-03 2007-12-31 16.156 47,969 -2,878 0.01% 774,999
2008-01-02 2007-12-27 15.885 50,847 +21,106 0.01% 807,717
2007-12-28 2007-12-24 14.864 29,741 +9,594 0.00% 442,063
2007-12-20 2007-12-18 14.322 20,147 -4,797 0.00% 288,540
2007-12-19 2007-12-17 14.072 24,944 +4,797 0.00% 351,001
2007-12-17 2007-12-13 14.092 20,147 -4,797 0.00% 283,920
2007-12-14 2007-12-12 14.322 24,944 -4,797 0.00% 357,241
2007-12-11 2007-12-07 14.468 29,741 +2,878 0.00% 430,283
2007-12-07 2007-12-05 14.801 26,863 -1,918 0.00% 397,605
2007-12-06 2007-12-04 14.885 28,781 -10,554 0.00% 428,394
2007-12-05 2007-12-03 14.280 39,335 -2,878 0.01% 561,705
2007-12-04 2007-11-30 14.072 42,213 -23,984 0.01% 594,003
2007-11-30 2007-11-28 12.404 66,197 -9,594 0.01% 821,097
2007-11-29 2007-11-27 12.029 75,791 +9,594 0.01% 911,659
2007-11-28 2007-11-26 12.425 66,197 -1,919 0.01% 822,477
2007-11-23 2007-11-21 12.237 68,116 +5,756 0.01% 833,539
2007-11-20 2007-11-16 12.383 62,360 +3,838 0.01% 772,203
2007-11-19 2007-11-15 12.800 58,522 +1,919 0.01% 749,077
2007-11-16 2007-11-14 13.050 56,603 +4,796 0.01% 738,674
2007-11-12 2007-11-08 13.050 51,807 -6,715 0.01% 676,086
2007-11-09 2007-11-07 13.384 58,522 -14,391 0.01% 783,237
2007-11-07 2007-11-05 12.696 72,913 +21,106 0.01% 925,681
2007-11-05 2007-11-01 13.926 51,807 -21,106 0.01% 721,446
2007-11-02 2007-10-31 13.905 72,913 +4,797 0.01% 1,013,841
2007-11-01 2007-10-30 14.134 68,116 +4,797 0.01% 962,759
2007-10-31 2007-10-29 14.072 63,319 -960 0.01% 890,998
2007-10-26 2007-10-24 13.884 64,279 +25,904 0.01% 892,447
2007-10-25 2007-10-23 14.363 38,375 +5,756 0.00% 551,197
2007-10-24 2007-10-22 14.405 32,619 +2,878 0.00% 469,881
2007-10-23 2007-10-18 15.760 29,741 -5,756 0.00% 468,723
2007-10-22 2007-10-17 15.406 35,497 +959 0.00% 546,859
2007-10-18 2007-10-16 14.843 34,538 -19,187 0.00% 512,644
2007-10-17 2007-10-15 14.572 53,725 +1,918 0.01% 782,875
2007-10-16 2007-10-12 14.468 51,807 -22,065 0.01% 749,526
2007-10-15 2007-10-11 15.218 73,872 -2,878 0.01% 1,124,195
2007-10-12 2007-10-10 15.156 76,750 +3,837 0.01% 1,163,193
2007-10-11 2007-10-09 13.446 72,913 -25,903 0.01% 980,401
2007-10-10 2007-10-08 12.508 98,816 -9,594 0.01% 1,235,997
2007-10-09 2007-10-05 12.988 108,410 +4,797 0.01% 1,407,979
2007-10-08 2007-10-04 12.779 103,613 -1,919 0.01% 1,324,078
2007-10-05 2007-10-03 13.071 105,532 -22,066 0.01% 1,379,401
2007-10-04 2007-10-02 13.029 127,598 +4,797 0.02% 1,662,504
2007-10-03 2007-09-28 12.758 122,801 +12,472 0.02% 1,566,723
2007-10-02 2007-09-27 12.633 110,329 +33,579 0.01% 1,393,803
2007-09-28 2007-09-25 12.112 76,750 -4,797 0.01% 929,594
2007-09-27 2007-09-24 12.049 81,547 +1,918 0.01% 982,595
2007-09-24 2007-09-20 11.737 79,629 +960 0.01% 934,585
2007-09-21 2007-09-19 11.841 78,669 +959 0.01% 931,517
2007-09-17 2007-09-13 11.674 77,710 -10,553 0.01% 907,202
2007-09-13 2007-09-11 11.799 88,263 -1,919 0.01% 1,041,440
2007-09-12 2007-09-10 12.029 90,182 +9,594 0.01% 1,084,762
2007-09-11 2007-09-07 11.966 80,588 -23,985 0.01% 964,320
2007-09-10 2007-09-06 11.987 104,573 +3,838 0.01% 1,253,506
2007-09-07 2007-09-05 11.487 100,735 -1,919 0.01% 1,157,100
2007-09-06 2007-09-04 11.153 102,654 +1,919 0.01% 1,144,903
2007-09-04 2007-08-31 11.007 100,735 +17,269 0.01% 1,108,800
2007-09-03 2007-08-30 10.819 83,466 -5,756 0.01% 903,059
2007-08-30 2007-08-28 10.861 89,222 -28,782 0.01% 969,055
2007-08-29 2007-08-27 11.132 118,004 +19,188 0.02% 1,313,642
2007-08-28 2007-08-24 10.903 98,816 -8,635 0.01% 1,077,377
2007-08-27 2007-08-23 10.799 107,451 +14,391 0.01% 1,160,324
2007-08-22 2007-08-20 10.611 93,060 +959 0.01% 987,461
2007-08-21 2007-08-17 10.319 92,101 -33,578 0.01% 950,405
2007-08-20 2007-08-16 10.590 125,679 +4,797 0.02% 1,330,961
2007-08-17 2007-08-15 10.840 120,882 +4,797 0.02% 1,310,400
2007-08-13 2007-08-09 11.111 116,085 +17,269 0.01% 1,289,859
2007-08-10 2007-08-08 11.111 98,816 +4,797 0.01% 1,097,977
2007-08-09 2007-08-07 11.049 94,019 -14,391 0.01% 1,038,796
2007-08-07 2007-08-03 11.278 108,410 -6,716 0.01% 1,222,660
2007-08-06 2007-08-02 11.361 115,126 -15,350 0.01% 1,308,003
2007-08-03 2007-08-01 11.507 130,476 -20,147 0.02% 1,501,442
2007-08-02 2007-07-31 11.778 150,623 +1,919 0.02% 1,774,102
2007-07-31 2007-07-27 11.695 148,704 -3,838 0.02% 1,739,100
2007-07-30 2007-07-26 12.070 152,542 -21,106 0.02% 1,841,225
2007-07-27 2007-07-25 12.133 173,648 +28,781 0.02% 2,106,841
2007-07-26 2007-07-24 12.300 144,867 -4,796 0.02% 1,781,806
2007-07-25 2007-07-23 12.112 149,663 +959 0.02% 1,812,715
2007-07-24 2007-07-20 11.924 148,704 -7,675 0.02% 1,773,200
2007-07-23 2007-07-19 11.904 156,379 -9,594 0.02% 1,861,459
2007-07-20 2007-07-18 11.862 165,973 -959 0.02% 1,968,741
2007-07-19 2007-07-17 11.737 166,932 -4,797 0.02% 1,959,237
2007-07-18 2007-07-16 11.674 171,729 +17,269 0.02% 2,004,798
2007-07-16 2007-07-12 12.133 154,460 -960 0.02% 1,874,036
2007-07-11 2007-07-09 12.133 155,420 -8,634 0.02% 1,885,684
2007-07-10 2007-07-06 12.195 164,054 +4,797 0.02% 2,000,698
2007-07-09 2007-07-05 12.237 159,257 -16,310 0.02% 1,948,837
2007-07-06 2007-07-04 12.300 175,567 +9,594 0.02% 2,159,404
2007-07-05 2007-07-03 12.320 165,973 -43,172 0.02% 2,044,861
2007-07-04 2007-06-29 12.008 209,145 +9,594 0.03% 2,511,360
2007-07-03 2007-06-28 11.883 199,551 -31,660 0.03% 2,371,197
2007-06-29 2007-06-27 11.570 231,211 +11,513 0.03% 2,675,102
2007-06-28 2007-06-26 11.758 219,698 +9,594 0.03% 2,583,117
2007-06-27 2007-06-25 11.549 210,104 +22,065 0.03% 2,426,515
2007-06-26 2007-06-22 11.841 188,039 0.02% 2,226,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top