History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 7,234,932 | +0 | 0.30% | 32,629,543 |
| 2025-10-13 | 2025-10-09 | 4.580 | 7,234,932 | +0 | 0.30% | 33,135,989 |
| 2025-10-10 | 2025-10-08 | 4.410 | 7,234,932 | +0 | 0.30% | 31,906,050 |
| 2025-10-09 | 2025-10-06 | 4.500 | 7,234,932 | +0 | 0.30% | 32,557,194 |
| 2025-10-08 | 2025-10-03 | 4.570 | 7,234,932 | +0 | 0.30% | 33,063,639 |
| 2025-10-06 | 2025-10-02 | 4.600 | 7,234,932 | -6,000 | 0.30% | 33,280,687 |
| 2025-09-30 | 2025-09-26 | 4.570 | 7,240,932 | -10,000 | 0.30% | 33,091,059 |
| 2025-09-24 | 2025-09-22 | 4.560 | 7,250,932 | -10,000 | 0.30% | 33,064,250 |
| 2025-09-19 | 2025-09-17 | 4.620 | 7,260,932 | +10,000 | 0.30% | 33,545,506 |
| 2025-09-16 | 2025-09-12 | 4.710 | 7,250,932 | -52,000 | 0.30% | 34,151,890 |
| 2025-09-12 | 2025-09-10 | 4.720 | 7,302,932 | -6,000 | 0.31% | 34,469,839 |
| 2025-09-09 | 2025-09-05 | 4.540 | 7,308,932 | +30,000 | 0.31% | 33,182,551 |
| 2025-09-03 | 2025-09-01 | 4.590 | 7,278,932 | +8,000 | 0.30% | 33,410,298 |
| 2025-09-02 | 2025-08-29 | 4.630 | 7,270,932 | +22,000 | 0.30% | 33,664,415 |
| 2025-08-29 | 2025-08-27 | 4.690 | 7,248,932 | +24,000 | 0.30% | 33,997,491 |
| 2025-08-28 | 2025-08-26 | 4.810 | 7,224,932 | +16,000 | 0.30% | 34,751,923 |
| 2025-08-27 | 2025-08-25 | 4.890 | 7,208,932 | +10,000 | 0.30% | 35,251,677 |
| 2025-08-25 | 2025-08-21 | 4.860 | 7,198,932 | -16,000 | 0.30% | 34,986,810 |
| 2025-08-19 | 2025-08-15 | 4.830 | 7,214,932 | -4,000 | 0.30% | 34,848,122 |
| 2025-08-18 | 2025-08-14 | 4.860 | 7,218,932 | -6,000 | 0.30% | 35,084,010 |
| 2025-08-15 | 2025-08-13 | 4.850 | 7,224,932 | -20,000 | 0.30% | 35,040,920 |
| 2025-08-14 | 2025-08-12 | 4.800 | 7,244,932 | +2,000 | 0.30% | 34,775,674 |
| 2025-08-13 | 2025-08-11 | 4.700 | 7,242,932 | +8,000 | 0.30% | 34,041,780 |
| 2025-08-11 | 2025-08-07 | 4.730 | 7,234,932 | -26,000 | 0.30% | 34,221,228 |
| 2025-08-08 | 2025-08-06 | 4.680 | 7,260,932 | -6,000 | 0.30% | 33,981,162 |
| 2025-08-06 | 2025-08-04 | 4.640 | 7,266,932 | -4,000 | 0.30% | 33,718,564 |
| 2025-08-05 | 2025-08-01 | 4.650 | 7,270,932 | -36,000 | 0.30% | 33,809,834 |
| 2025-08-04 | 2025-07-31 | 4.580 | 7,306,932 | -2,000 | 0.31% | 33,465,749 |
| 2025-08-01 | 2025-07-30 | 4.670 | 7,308,932 | -10,000 | 0.31% | 34,132,712 |
| 2025-07-30 | 2025-07-28 | 4.590 | 7,318,932 | -8,000 | 0.31% | 33,593,898 |
| 2025-07-29 | 2025-07-25 | 4.590 | 7,326,932 | -34,000 | 0.31% | 33,630,618 |
| 2025-07-28 | 2025-07-24 | 4.570 | 7,360,932 | -70,000 | 0.31% | 33,639,459 |
| 2025-07-25 | 2025-07-23 | 4.560 | 7,430,932 | -10,000 | 0.31% | 33,885,050 |
| 2025-07-23 | 2025-07-21 | 4.580 | 7,440,932 | +22,000 | 0.31% | 34,079,469 |
| 2025-07-22 | 2025-07-18 | 4.510 | 7,418,932 | +2,000 | 0.31% | 33,459,383 |
| 2025-07-21 | 2025-07-17 | 4.500 | 7,416,932 | +2,000 | 0.31% | 33,376,194 |
| 2025-07-18 | 2025-07-16 | 4.500 | 7,414,932 | -22,000 | 0.31% | 33,367,194 |
| 2025-07-17 | 2025-07-15 | 4.520 | 7,436,932 | -10,000 | 0.31% | 33,614,933 |
| 2025-07-15 | 2025-07-11 | 4.480 | 7,446,932 | -6,000 | 0.31% | 33,362,255 |
| 2025-07-11 | 2025-07-09 | 4.440 | 7,452,932 | -28,000 | 0.31% | 33,091,018 |
| 2025-07-09 | 2025-07-07 | 4.320 | 7,480,932 | -154,000 | 0.31% | 32,317,626 |
| 2025-07-07 | 2025-07-03 | 4.280 | 7,634,932 | -12,000 | 0.32% | 32,677,509 |
| 2025-07-03 | 2025-06-30 | 4.250 | 7,646,932 | +14,000 | 0.32% | 32,499,461 |
| 2025-07-02 | 2025-06-27 | 4.280 | 7,632,932 | -18,000 | 0.32% | 32,668,949 |
| 2025-06-30 | 2025-06-26 | 4.792 | 7,650,932 | +70,000 | 0.32% | 36,659,534 |
| 2025-06-27 | 2025-06-25 | 4.823 | 7,580,932 | +397,932 | 0.32% | 36,564,155 |
| 2025-06-26 | 2025-06-24 | 4.770 | 7,183,000 | +11,370 | 0.32% | 34,265,813 |
| 2025-06-24 | 2025-06-20 | 4.718 | 7,171,630 | +5,685 | 0.32% | 33,833,127 |
| 2025-06-23 | 2025-06-19 | 4.718 | 7,165,945 | -28,425 | 0.32% | 33,806,307 |
| 2025-06-20 | 2025-06-18 | 4.813 | 7,194,370 | -18,950 | 0.32% | 34,623,770 |
| 2025-06-19 | 2025-06-17 | 4.855 | 7,213,320 | +9,475 | 0.32% | 35,019,486 |
| 2025-06-18 | 2025-06-16 | 4.834 | 7,203,845 | +26,530 | 0.32% | 34,821,428 |
| 2025-06-17 | 2025-06-13 | 4.897 | 7,177,315 | -9,475 | 0.32% | 35,147,685 |
| 2025-06-16 | 2025-06-12 | 4.908 | 7,186,790 | +24,635 | 0.32% | 35,269,934 |
| 2025-06-10 | 2025-06-06 | 4.865 | 7,162,155 | +1,895 | 0.32% | 34,846,678 |
| 2025-06-09 | 2025-06-05 | 4.823 | 7,160,260 | +9,475 | 0.32% | 34,535,181 |
| 2025-06-06 | 2025-06-04 | 4.760 | 7,150,785 | -9,475 | 0.32% | 34,036,665 |
| 2025-06-04 | 2025-06-02 | 4.728 | 7,160,260 | +1,895 | 0.32% | 33,855,057 |
| 2025-06-03 | 2025-05-30 | 4.770 | 7,158,365 | +18,951 | 0.32% | 34,148,294 |
| 2025-06-02 | 2025-05-29 | 4.802 | 7,139,414 | -7,581 | 0.32% | 34,283,938 |
| 2025-05-30 | 2025-05-28 | 4.760 | 7,146,995 | +1,895 | 0.32% | 34,018,626 |
| 2025-05-29 | 2025-05-27 | 4.728 | 7,145,100 | -24,635 | 0.32% | 33,783,378 |
| 2025-05-28 | 2025-05-26 | 4.644 | 7,169,735 | -7,580 | 0.32% | 33,294,502 |
| 2025-05-27 | 2025-05-23 | 4.602 | 7,177,315 | -17,055 | 0.32% | 33,026,704 |
| 2025-05-26 | 2025-05-22 | 4.517 | 7,194,370 | -3,790 | 0.32% | 32,497,749 |
| 2025-05-22 | 2025-05-20 | 4.528 | 7,198,160 | +9,475 | 0.32% | 32,590,838 |
| 2025-05-21 | 2025-05-19 | 4.517 | 7,188,685 | -28,425 | 0.32% | 32,472,069 |
| 2025-05-20 | 2025-05-16 | 4.412 | 7,217,110 | -13,265 | 0.32% | 31,838,775 |
| 2025-05-16 | 2025-05-14 | 4.422 | 7,230,375 | +5,685 | 0.32% | 31,973,604 |
| 2025-05-15 | 2025-05-13 | 4.422 | 7,224,690 | +20,845 | 0.32% | 31,948,464 |
| 2025-05-09 | 2025-05-07 | 4.454 | 7,203,845 | +51,165 | 0.32% | 32,084,373 |
| 2025-05-06 | 2025-04-30 | 4.274 | 7,152,680 | +7,580 | 0.32% | 30,573,176 |
| 2025-05-02 | 2025-04-29 | 4.306 | 7,145,100 | +3,791 | 0.32% | 30,767,005 |
| 2025-04-30 | 2025-04-28 | 4.285 | 7,141,309 | +7,580 | 0.32% | 30,599,942 |
| 2025-04-29 | 2025-04-25 | 4.285 | 7,133,729 | +9,475 | 0.31% | 30,567,462 |
| 2025-04-28 | 2025-04-24 | 4.306 | 7,124,254 | +34,110 | 0.31% | 30,677,241 |
| 2025-04-23 | 2025-04-17 | 4.274 | 7,090,144 | -5,685 | 0.31% | 30,305,875 |
| 2025-04-17 | 2025-04-15 | 4.295 | 7,095,829 | +5,685 | 0.31% | 30,479,953 |
| 2025-04-16 | 2025-04-14 | 4.264 | 7,090,144 | +9,475 | 0.31% | 30,231,045 |
| 2025-04-15 | 2025-04-11 | 4.222 | 7,080,669 | -121,281 | 0.31% | 29,891,728 |
| 2025-04-14 | 2025-04-10 | 4.179 | 7,201,950 | -1,895 | 0.32% | 30,099,691 |
| 2025-04-11 | 2025-04-09 | 4.169 | 7,203,845 | +13,265 | 0.32% | 30,031,581 |
| 2025-04-10 | 2025-04-08 | 4.137 | 7,190,580 | -75,801 | 0.32% | 29,748,614 |
| 2025-04-09 | 2025-04-07 | 4.011 | 7,266,381 | -32,215 | 0.32% | 29,141,943 |
| 2025-04-08 | 2025-04-03 | 4.454 | 7,298,596 | -22,740 | 0.32% | 32,506,373 |
| 2025-04-07 | 2025-04-02 | 4.485 | 7,321,336 | -3,790 | 0.32% | 32,839,460 |
| 2025-04-03 | 2025-04-01 | 4.422 | 7,325,126 | -1,895 | 0.32% | 32,392,604 |
| 2025-04-02 | 2025-03-31 | 4.496 | 7,327,021 | +41,690 | 0.32% | 32,942,289 |
| 2025-04-01 | 2025-03-28 | 4.591 | 7,285,331 | +77,696 | 0.32% | 33,446,855 |
| 2025-03-31 | 2025-03-27 | 4.728 | 7,207,635 | -60,641 | 0.32% | 34,079,055 |
| 2025-03-28 | 2025-03-26 | 4.844 | 7,268,276 | -9,475 | 0.32% | 35,209,580 |
| 2025-03-27 | 2025-03-25 | 4.781 | 7,277,751 | +87,171 | 0.32% | 34,794,623 |
| 2025-03-26 | 2025-03-24 | 4.939 | 7,190,580 | +9,475 | 0.32% | 35,516,202 |
| 2025-03-25 | 2025-03-21 | 4.886 | 7,181,105 | -1,895 | 0.32% | 35,090,456 |
| 2025-03-24 | 2025-03-20 | 4.886 | 7,183,000 | +96,646 | 0.32% | 35,099,716 |
| 2025-03-21 | 2025-03-19 | 5.108 | 7,086,354 | +54,956 | 0.31% | 36,198,031 |
| 2025-03-20 | 2025-03-18 | 5.330 | 7,031,398 | +30,320 | 0.31% | 37,475,704 |
| 2025-03-19 | 2025-03-17 | 5.256 | 7,001,078 | -11,370 | 0.31% | 36,796,880 |
| 2025-03-18 | 2025-03-14 | 5.140 | 7,012,448 | -54,956 | 0.31% | 36,042,537 |
| 2025-03-17 | 2025-03-13 | 5.129 | 7,067,404 | +128,861 | 0.31% | 36,250,411 |
| 2025-03-14 | 2025-03-12 | 5.182 | 6,938,543 | -1,895 | 0.31% | 35,955,598 |
| 2025-03-12 | 2025-03-10 | 5.224 | 6,940,438 | +11,370 | 0.31% | 36,258,415 |
| 2025-03-11 | 2025-03-07 | 5.171 | 6,929,068 | -3,790 | 0.31% | 35,833,369 |
| 2025-03-10 | 2025-03-06 | 5.245 | 6,932,858 | -58,745 | 0.31% | 36,365,154 |
| 2025-03-07 | 2025-03-05 | 5.076 | 6,991,603 | -53,061 | 0.31% | 35,492,663 |
| 2025-03-06 | 2025-03-04 | 4.908 | 7,044,664 | -1,895 | 0.31% | 34,572,436 |
| 2025-03-05 | 2025-03-03 | 4.960 | 7,046,559 | +36,006 | 0.31% | 34,953,582 |
| 2025-03-04 | 2025-02-28 | 5.034 | 7,010,553 | +90,961 | 0.31% | 35,292,904 |
| 2025-03-03 | 2025-02-27 | 5.383 | 6,919,592 | +108,016 | 0.31% | 37,244,951 |
| 2025-02-28 | 2025-02-26 | 5.657 | 6,811,576 | +26,530 | 0.30% | 38,532,673 |
| 2025-02-27 | 2025-02-25 | 5.731 | 6,785,046 | +54,955 | 0.30% | 38,883,860 |
| 2025-02-26 | 2025-02-24 | 6.174 | 6,730,091 | +7,580 | 0.30% | 41,552,154 |
| 2025-02-25 | 2025-02-21 | 5.995 | 6,722,511 | -360,053 | 0.30% | 40,299,216 |
| 2025-02-24 | 2025-02-20 | 5.034 | 7,082,564 | +58,746 | 0.31% | 35,655,426 |
| 2025-02-21 | 2025-02-19 | 5.150 | 7,023,818 | -5,685 | 0.31% | 36,175,106 |
| 2025-02-20 | 2025-02-18 | 5.055 | 7,029,503 | +125,071 | 0.31% | 35,536,682 |
| 2025-02-19 | 2025-02-17 | 5.266 | 6,904,432 | -72,011 | 0.30% | 36,361,789 |
| 2025-02-17 | 2025-02-13 | 4.939 | 6,976,443 | +15,160 | 0.31% | 34,458,522 |
| 2025-02-14 | 2025-02-12 | 5.034 | 6,961,283 | -18,950 | 0.31% | 35,044,867 |
| 2025-02-13 | 2025-02-11 | 4.792 | 6,980,233 | -9,475 | 0.31% | 33,445,871 |
| 2025-02-12 | 2025-02-10 | 4.823 | 6,989,708 | +3,790 | 0.31% | 33,712,579 |
| 2025-02-11 | 2025-02-07 | 4.707 | 6,985,918 | +126,966 | 0.31% | 32,883,277 |
| 2025-02-10 | 2025-02-06 | 4.728 | 6,858,952 | -49,270 | 0.30% | 32,430,416 |
| 2025-02-07 | 2025-02-05 | 4.654 | 6,908,222 | -17,055 | 0.30% | 32,153,009 |
| 2025-02-06 | 2025-02-04 | 4.654 | 6,925,277 | +20,845 | 0.31% | 32,232,388 |
| 2025-02-04 | 2025-01-28 | 4.665 | 6,904,432 | -7,580 | 0.30% | 32,208,238 |
| 2025-02-03 | 2025-01-24 | 4.570 | 6,912,012 | -47,376 | 0.31% | 31,587,054 |
| 2025-01-23 | 2025-01-21 | 4.602 | 6,959,388 | -113,701 | 0.31% | 32,023,905 |
| 2025-01-21 | 2025-01-17 | 4.538 | 7,073,089 | -17,055 | 0.31% | 32,099,208 |
| 2025-01-17 | 2025-01-15 | 4.433 | 7,090,144 | +9,475 | 0.31% | 31,428,314 |
| 2025-01-14 | 2025-01-10 | 4.348 | 7,080,669 | +17,055 | 0.31% | 30,788,480 |
| 2025-01-07 | 2025-01-03 | 4.559 | 7,063,614 | +22,740 | 0.31% | 32,205,307 |
| 2025-01-03 | 2024-12-31 | 4.813 | 7,040,874 | -20,845 | 0.31% | 33,885,052 |
| 2025-01-02 | 2024-12-27 | 4.728 | 7,061,719 | -37,900 | 0.31% | 33,389,137 |
| 2024-12-23 | 2024-12-19 | 4.602 | 7,099,619 | -17,055 | 0.31% | 32,669,183 |
| 2024-12-20 | 2024-12-18 | 4.612 | 7,116,674 | -13,265 | 0.31% | 32,822,772 |
| 2024-12-19 | 2024-12-17 | 4.517 | 7,129,939 | +9,475 | 0.31% | 32,206,707 |
| 2024-12-18 | 2024-12-16 | 4.580 | 7,120,464 | -17,055 | 0.31% | 32,614,804 |
| 2024-12-16 | 2024-12-12 | 4.496 | 7,137,519 | -9,476 | 0.31% | 32,090,288 |
| 2024-12-13 | 2024-12-11 | 4.485 | 7,146,995 | +1,895 | 0.32% | 32,057,463 |
| 2024-12-09 | 2024-12-05 | 4.464 | 7,145,100 | -17,055 | 0.32% | 31,898,145 |
| 2024-12-04 | 2024-12-02 | 4.359 | 7,162,155 | -13,265 | 0.32% | 31,218,391 |
| 2024-12-03 | 2024-11-29 | 4.306 | 7,175,420 | +7,580 | 0.32% | 30,897,563 |
| 2024-12-02 | 2024-11-28 | 4.285 | 7,167,840 | +9,475 | 0.32% | 30,713,625 |
| 2024-11-22 | 2024-11-20 | 4.348 | 7,158,365 | -9,475 | 0.32% | 31,126,321 |
| 2024-11-21 | 2024-11-19 | 4.317 | 7,167,840 | -9,475 | 0.32% | 30,940,573 |
| 2024-11-19 | 2024-11-15 | 4.253 | 7,177,315 | -5,685 | 0.32% | 30,526,977 |
| 2024-11-18 | 2024-11-14 | 4.200 | 7,183,000 | +9,475 | 0.32% | 30,172,110 |
| 2024-11-15 | 2024-11-13 | 4.243 | 7,173,525 | +5,685 | 0.32% | 30,435,148 |
| 2024-11-13 | 2024-11-11 | 4.327 | 7,167,840 | -9,475 | 0.32% | 31,016,222 |
| 2024-11-12 | 2024-11-08 | 4.412 | 7,177,315 | +26,530 | 0.32% | 31,663,217 |
| 2024-11-08 | 2024-11-06 | 4.475 | 7,150,785 | -39,795 | 0.32% | 31,998,994 |
| 2024-11-07 | 2024-11-05 | 4.528 | 7,190,580 | -17,055 | 0.32% | 32,556,519 |
| 2024-10-31 | 2024-10-29 | 4.496 | 7,207,635 | -7,580 | 0.32% | 32,405,530 |
| 2024-10-29 | 2024-10-25 | 4.549 | 7,215,215 | -9,475 | 0.32% | 32,820,356 |
| 2024-10-28 | 2024-10-24 | 4.633 | 7,224,690 | +17,055 | 0.32% | 33,473,450 |
| 2024-10-25 | 2024-10-23 | 4.665 | 7,207,635 | +7,580 | 0.32% | 33,622,639 |
| 2024-10-23 | 2024-10-21 | 4.813 | 7,200,055 | -32,215 | 0.32% | 34,651,130 |
| 2024-10-22 | 2024-10-18 | 4.770 | 7,232,270 | -28,426 | 0.32% | 34,500,851 |
| 2024-10-21 | 2024-10-17 | 4.612 | 7,260,696 | +9,476 | 0.32% | 33,487,015 |
| 2024-10-18 | 2024-10-16 | 4.665 | 7,251,220 | -37,901 | 0.32% | 33,825,957 |
| 2024-10-17 | 2024-10-15 | 4.654 | 7,289,121 | -15,160 | 0.32% | 33,925,831 |
| 2024-10-16 | 2024-10-14 | 4.718 | 7,304,281 | -34,110 | 0.32% | 34,458,926 |
| 2024-10-15 | 2024-10-10 | 4.686 | 7,338,391 | -28,426 | 0.32% | 34,387,497 |
| 2024-10-14 | 2024-10-09 | 4.412 | 7,366,817 | -34,110 | 0.33% | 32,499,218 |
| 2024-10-10 | 2024-10-08 | 4.433 | 7,400,927 | +17,055 | 0.33% | 32,805,915 |
| 2024-10-09 | 2024-10-07 | 4.844 | 7,383,872 | -1,895 | 0.33% | 35,769,559 |
| 2024-10-08 | 2024-10-04 | 4.707 | 7,385,767 | -39,795 | 0.33% | 34,765,398 |
| 2024-10-07 | 2024-10-03 | 4.433 | 7,425,562 | +11,370 | 0.33% | 32,915,114 |
| 2024-10-04 | 2024-10-02 | 4.517 | 7,414,192 | +11,370 | 0.33% | 33,490,709 |
| 2024-10-03 | 2024-09-30 | 4.443 | 7,402,822 | -17,055 | 0.33% | 32,892,444 |
| 2024-09-30 | 2024-09-26 | 4.338 | 7,419,877 | +13,265 | 0.33% | 32,185,130 |
| 2024-09-27 | 2024-09-25 | 4.306 | 7,406,612 | -17,055 | 0.33% | 31,893,083 |
| 2024-09-26 | 2024-09-24 | 4.274 | 7,423,667 | -18,950 | 0.33% | 31,731,474 |
| 2024-09-25 | 2024-09-23 | 4.179 | 7,442,617 | -36,006 | 0.33% | 31,105,530 |
| 2024-09-23 | 2024-09-19 | 4.000 | 7,478,623 | +28,426 | 0.33% | 29,914,214 |
| 2024-09-20 | 2024-09-17 | 4.000 | 7,450,197 | +9,475 | 0.33% | 29,800,511 |
| 2024-09-13 | 2024-09-11 | 3.968 | 7,440,722 | +9,475 | 0.33% | 29,527,023 |
| 2024-09-11 | 2024-09-09 | 3.979 | 7,431,247 | -9,475 | 0.33% | 29,567,853 |
| 2024-09-09 | 2024-09-04 | 4.063 | 7,440,722 | +9,475 | 0.33% | 30,233,787 |
| 2024-09-05 | 2024-09-03 | 4.106 | 7,431,247 | +28,425 | 0.33% | 30,509,005 |
| 2024-08-30 | 2024-08-28 | 4.222 | 7,402,822 | +60,641 | 0.33% | 31,251,728 |
| 2024-08-29 | 2024-08-27 | 4.390 | 7,342,181 | -1,895 | 0.32% | 32,235,556 |
| 2024-08-28 | 2024-08-26 | 4.295 | 7,344,076 | +7,580 | 0.32% | 31,546,292 |
| 2024-08-27 | 2024-08-23 | 4.264 | 7,336,496 | -9,475 | 0.32% | 31,281,444 |
| 2024-08-21 | 2024-08-19 | 4.348 | 7,345,971 | -26,531 | 0.32% | 31,942,078 |
| 2024-08-20 | 2024-08-16 | 4.243 | 7,372,502 | -17,055 | 0.33% | 31,279,348 |
| 2024-08-19 | 2024-08-15 | 4.211 | 7,389,557 | -18,950 | 0.33% | 31,117,740 |
| 2024-08-16 | 2024-08-14 | 4.137 | 7,408,507 | -7,580 | 0.33% | 30,650,214 |
| 2024-08-15 | 2024-08-13 | 4.137 | 7,416,087 | +9,475 | 0.33% | 30,681,573 |
| 2024-08-14 | 2024-08-12 | 4.095 | 7,406,612 | +18,950 | 0.33% | 30,329,696 |
| 2024-08-12 | 2024-08-08 | 4.179 | 7,387,662 | +17,055 | 0.33% | 30,875,852 |
| 2024-08-09 | 2024-08-07 | 4.190 | 7,370,607 | -9,475 | 0.33% | 30,882,362 |
| 2024-08-02 | 2024-07-31 | 4.243 | 7,380,082 | +9,475 | 0.33% | 31,311,508 |
| 2024-08-01 | 2024-07-30 | 4.211 | 7,370,607 | +5,685 | 0.33% | 31,037,940 |
| 2024-07-30 | 2024-07-26 | 4.264 | 7,364,922 | +5,685 | 0.33% | 31,402,647 |
| 2024-07-29 | 2024-07-25 | 4.348 | 7,359,237 | +13,266 | 0.32% | 31,999,762 |
| 2024-07-26 | 2024-07-24 | 4.507 | 7,345,971 | -26,531 | 0.32% | 33,105,018 |
| 2024-07-25 | 2024-07-23 | 4.475 | 7,372,502 | -9,475 | 0.33% | 32,991,153 |
| 2024-07-24 | 2024-07-22 | 4.496 | 7,381,977 | -22,740 | 0.33% | 33,189,372 |
| 2024-07-22 | 2024-07-18 | 4.412 | 7,404,717 | +1,895 | 0.33% | 32,666,416 |
| 2024-07-19 | 2024-07-17 | 4.380 | 7,402,822 | +32,215 | 0.33% | 32,423,668 |
| 2024-07-18 | 2024-07-16 | 4.559 | 7,370,607 | -13,265 | 0.33% | 33,604,988 |
| 2024-07-17 | 2024-07-15 | 4.580 | 7,383,872 | +51,166 | 0.33% | 33,821,326 |
| 2024-07-12 | 2024-07-10 | 4.760 | 7,332,706 | +9,475 | 0.32% | 34,902,582 |
| 2024-07-11 | 2024-07-09 | 4.823 | 7,323,231 | -28,425 | 0.32% | 35,321,218 |
| 2024-07-10 | 2024-07-08 | 4.675 | 7,351,656 | -18,951 | 0.32% | 34,372,067 |
| 2024-07-08 | 2024-07-04 | 4.697 | 7,370,607 | -15,160 | 0.33% | 34,616,249 |
| 2024-07-05 | 2024-07-03 | 4.728 | 7,385,767 | +18,950 | 0.33% | 34,921,297 |
| 2024-07-04 | 2024-07-02 | 4.612 | 7,366,817 | -75,800 | 0.33% | 33,976,455 |
| 2024-07-03 | 2024-06-28 | 4.443 | 7,442,617 | -45,481 | 0.33% | 33,069,262 |
| 2024-07-02 | 2024-06-27 | 4.679 | 7,488,098 | +22,741 | 0.33% | 35,034,403 |
| 2024-06-28 | 2024-06-26 | 4.735 | 7,465,357 | +402,975 | 0.33% | 35,345,804 |
| 2024-06-26 | 2024-06-24 | 4.567 | 7,062,382 | +16,081 | 0.33% | 32,252,122 |
| 2024-06-25 | 2024-06-21 | 4.690 | 7,046,301 | -8,934 | 0.33% | 33,046,246 |
| 2024-06-24 | 2024-06-20 | 4.712 | 7,055,235 | -8,934 | 0.33% | 33,246,084 |
| 2024-06-20 | 2024-06-18 | 4.679 | 7,064,169 | +8,934 | 0.33% | 33,050,976 |
| 2024-06-19 | 2024-06-17 | 4.690 | 7,055,235 | -1,787 | 0.33% | 33,088,146 |
| 2024-06-18 | 2024-06-14 | 4.712 | 7,057,022 | -8,934 | 0.33% | 33,254,505 |
| 2024-06-17 | 2024-06-13 | 4.634 | 7,065,956 | +7,147 | 0.33% | 32,742,979 |
| 2024-06-14 | 2024-06-12 | 4.623 | 7,058,809 | -21,442 | 0.33% | 32,630,851 |
| 2024-06-13 | 2024-06-11 | 4.589 | 7,080,251 | -3,573 | 0.33% | 32,492,223 |
| 2024-06-12 | 2024-06-07 | 4.679 | 7,083,824 | -25,016 | 0.33% | 33,142,935 |
| 2024-06-11 | 2024-06-06 | 4.544 | 7,108,840 | -8,934 | 0.33% | 32,305,145 |
| 2024-06-07 | 2024-06-05 | 4.421 | 7,117,774 | -64,326 | 0.33% | 31,469,382 |
| 2024-06-05 | 2024-06-03 | 4.298 | 7,182,100 | -25,015 | 0.34% | 30,869,500 |
| 2024-05-31 | 2024-05-29 | 4.220 | 7,207,115 | +1,786 | 0.34% | 30,412,332 |
| 2024-05-30 | 2024-05-28 | 4.321 | 7,205,329 | -16,081 | 0.34% | 31,130,639 |
| 2024-05-28 | 2024-05-24 | 4.175 | 7,221,410 | +17,868 | 0.34% | 30,149,336 |
| 2024-05-23 | 2024-05-21 | 4.253 | 7,203,542 | +30,376 | 0.34% | 30,639,143 |
| 2024-05-22 | 2024-05-20 | 4.343 | 7,173,166 | +17,869 | 0.34% | 31,152,258 |
| 2024-05-21 | 2024-05-17 | 4.332 | 7,155,297 | +10,721 | 0.33% | 30,994,565 |
| 2024-05-20 | 2024-05-16 | 4.343 | 7,144,576 | +21,442 | 0.33% | 31,028,095 |
| 2024-05-17 | 2024-05-14 | 4.354 | 7,123,134 | -8,935 | 0.33% | 31,014,704 |
| 2024-05-16 | 2024-05-13 | 4.421 | 7,132,069 | -23,228 | 0.33% | 31,532,583 |
| 2024-05-14 | 2024-05-10 | 4.321 | 7,155,297 | -71,474 | 0.33% | 30,914,476 |
| 2024-05-13 | 2024-05-09 | 4.220 | 7,226,771 | -16,081 | 0.34% | 30,495,276 |
| 2024-05-10 | 2024-05-08 | 4.085 | 7,242,852 | +16,081 | 0.34% | 29,590,302 |
| 2024-05-07 | 2024-05-03 | 4.164 | 7,226,771 | +1,787 | 0.34% | 30,090,829 |
| 2024-05-06 | 2024-05-02 | 4.119 | 7,224,984 | +55,392 | 0.34% | 29,759,911 |
| 2024-05-03 | 2024-04-30 | 4.197 | 7,169,592 | +8,934 | 0.34% | 30,093,495 |
| 2024-05-02 | 2024-04-29 | 4.220 | 7,160,658 | -55,392 | 0.34% | 30,216,294 |
| 2024-04-30 | 2024-04-26 | 4.253 | 7,216,050 | -46,457 | 0.34% | 30,692,344 |
| 2024-04-23 | 2024-04-19 | 4.041 | 7,262,507 | -5,361 | 0.34% | 29,345,444 |
| 2024-04-19 | 2024-04-17 | 4.085 | 7,267,868 | -39,310 | 0.34% | 29,692,503 |
| 2024-04-18 | 2024-04-16 | 3.929 | 7,307,178 | +39,310 | 0.34% | 28,708,052 |
| 2024-04-17 | 2024-04-15 | 4.063 | 7,267,868 | -55,391 | 0.34% | 29,529,805 |
| 2024-04-11 | 2024-04-09 | 3.895 | 7,323,259 | +5,360 | 0.34% | 28,525,322 |
| 2024-04-10 | 2024-04-08 | 3.929 | 7,317,899 | -19,655 | 0.34% | 28,750,172 |
| 2024-04-08 | 2024-04-03 | 4.007 | 7,337,554 | +8,934 | 0.34% | 29,402,297 |
| 2024-04-05 | 2024-04-02 | 4.029 | 7,328,620 | +73,260 | 0.34% | 29,530,556 |
| 2024-04-03 | 2024-03-28 | 4.085 | 7,255,360 | +21,442 | 0.34% | 29,641,403 |
| 2024-03-28 | 2024-03-26 | 3.873 | 7,233,918 | +19,655 | 0.34% | 28,015,385 |
| 2024-03-27 | 2024-03-25 | 3.985 | 7,214,263 | -19,655 | 0.34% | 28,746,759 |
| 2024-03-26 | 2024-03-22 | 3.906 | 7,233,918 | +16,082 | 0.34% | 28,258,293 |
| 2024-03-25 | 2024-03-21 | 3.996 | 7,217,836 | +8,934 | 0.34% | 28,841,786 |
| 2024-03-21 | 2024-03-19 | 3.906 | 7,208,902 | +42,884 | 0.34% | 28,160,572 |
| 2024-03-12 | 2024-03-08 | 4.029 | 7,166,018 | -5,361 | 0.34% | 28,875,354 |
| 2024-03-04 | 2024-02-29 | 3.727 | 7,171,379 | +8,934 | 0.34% | 26,729,684 |
| 2024-03-01 | 2024-02-28 | 3.817 | 7,162,445 | +1,787 | 0.34% | 27,337,739 |
| 2024-02-26 | 2024-02-22 | 3.929 | 7,160,658 | -8,934 | 0.34% | 28,132,412 |
| 2024-02-23 | 2024-02-21 | 3.783 | 7,169,592 | -3,574 | 0.34% | 27,124,270 |
| 2024-02-22 | 2024-02-20 | 3.761 | 7,173,166 | -19,655 | 0.34% | 26,977,213 |
| 2024-02-21 | 2024-02-19 | 3.694 | 7,192,821 | -17,868 | 0.34% | 26,568,076 |
| 2024-02-20 | 2024-02-16 | 3.649 | 7,210,689 | -30,376 | 0.34% | 26,311,238 |
| 2024-02-19 | 2024-02-15 | 3.571 | 7,241,065 | +32,163 | 0.34% | 25,854,733 |
| 2024-02-15 | 2024-02-09 | 3.593 | 7,208,902 | +26,802 | 0.34% | 25,901,271 |
| 2024-02-14 | 2024-02-07 | 3.671 | 7,182,100 | -30,376 | 0.34% | 26,367,698 |
| 2024-02-08 | 2024-02-06 | 3.671 | 7,212,476 | -42,884 | 0.34% | 26,479,217 |
| 2024-02-06 | 2024-02-02 | 3.649 | 7,255,360 | +8,934 | 0.34% | 26,474,239 |
| 2024-02-05 | 2024-02-01 | 3.582 | 7,246,426 | +21,442 | 0.34% | 25,954,984 |
| 2024-02-01 | 2024-01-30 | 3.649 | 7,224,984 | +26,803 | 0.34% | 26,363,399 |
| 2024-01-31 | 2024-01-29 | 3.671 | 7,198,181 | -25,016 | 0.34% | 26,426,736 |
| 2024-01-30 | 2024-01-26 | 3.604 | 7,223,197 | +19,655 | 0.34% | 26,033,482 |
| 2024-01-29 | 2024-01-25 | 3.627 | 7,203,542 | -21,442 | 0.34% | 26,123,901 |
| 2024-01-26 | 2024-01-24 | 3.515 | 7,224,984 | -46,457 | 0.34% | 25,392,968 |
| 2024-01-22 | 2024-01-18 | 3.414 | 7,271,441 | -3,574 | 0.34% | 24,823,742 |
| 2024-01-19 | 2024-01-17 | 3.369 | 7,275,015 | +55,392 | 0.34% | 24,510,226 |
| 2024-01-08 | 2024-01-04 | 3.671 | 7,219,623 | -50,031 | 0.34% | 26,505,456 |
| 2024-01-04 | 2024-01-02 | 3.627 | 7,269,654 | -17,869 | 0.34% | 26,363,658 |
| 2024-01-03 | 2023-12-29 | 3.627 | 7,287,523 | +8,934 | 0.34% | 26,428,461 |
| 2023-12-29 | 2023-12-27 | 3.526 | 7,278,589 | +1,787 | 0.34% | 25,662,837 |
| 2023-12-22 | 2023-12-20 | 3.492 | 7,276,802 | +21,442 | 0.34% | 25,412,189 |
| 2023-12-21 | 2023-12-19 | 3.582 | 7,255,360 | +21,442 | 0.34% | 25,986,983 |
| 2023-12-19 | 2023-12-15 | 3.727 | 7,233,918 | -14,294 | 0.34% | 26,962,784 |
| 2023-12-15 | 2023-12-13 | 3.671 | 7,248,212 | -33,950 | 0.34% | 26,610,415 |
| 2023-12-14 | 2023-12-12 | 3.593 | 7,282,162 | +21,442 | 0.34% | 26,164,491 |
| 2023-12-04 | 2023-11-30 | 3.727 | 7,260,720 | +8,934 | 0.34% | 27,062,683 |
| 2023-12-01 | 2023-11-29 | 3.817 | 7,251,786 | +28,589 | 0.34% | 27,678,738 |
| 2023-11-30 | 2023-11-28 | 4.018 | 7,223,197 | -7,147 | 0.34% | 29,024,906 |
| 2023-11-23 | 2023-11-21 | 3.884 | 7,230,344 | -12,508 | 0.34% | 28,082,473 |
| 2023-11-22 | 2023-11-20 | 3.783 | 7,242,852 | +12,508 | 0.34% | 27,401,430 |
| 2023-11-17 | 2023-11-15 | 3.772 | 7,230,344 | -21,442 | 0.34% | 27,273,180 |
| 2023-11-10 | 2023-11-08 | 3.559 | 7,251,786 | +30,376 | 0.34% | 25,811,843 |
| 2023-11-07 | 2023-11-03 | 3.694 | 7,221,410 | +3,574 | 0.34% | 26,673,675 |
| 2023-11-01 | 2023-10-30 | 3.604 | 7,217,836 | -10,721 | 0.34% | 26,014,160 |
| 2023-10-30 | 2023-10-26 | 3.470 | 7,228,557 | +8,934 | 0.34% | 25,081,888 |
| 2023-10-27 | 2023-10-25 | 3.559 | 7,219,623 | -1,787 | 0.34% | 25,697,363 |
| 2023-10-16 | 2023-10-12 | 3.794 | 7,221,410 | -2,144 | 0.34% | 27,401,139 |
| 2023-10-04 | 2023-09-29 | 3.683 | 7,223,554 | +3,573 | 0.34% | 26,600,741 |
| 2023-09-29 | 2023-09-27 | 3.716 | 7,219,981 | +1,787 | 0.34% | 26,830,024 |
| 2023-09-26 | 2023-09-22 | 3.839 | 7,218,194 | -19,655 | 0.34% | 27,712,110 |
| 2023-09-20 | 2023-09-18 | 3.761 | 7,237,849 | +19,655 | 0.34% | 27,220,476 |
| 2023-09-18 | 2023-09-14 | 3.794 | 7,218,194 | -12,508 | 0.34% | 27,388,936 |
| 2023-09-13 | 2023-09-11 | 3.850 | 7,230,702 | +3,574 | 0.34% | 27,841,064 |
| 2023-09-06 | 2023-09-04 | 3.940 | 7,227,128 | -62,539 | 0.34% | 28,474,449 |
| 2023-09-04 | 2023-08-30 | 3.974 | 7,289,667 | +1,787 | 0.34% | 28,965,629 |
| 2023-08-31 | 2023-08-29 | 3.985 | 7,287,880 | -44,671 | 0.34% | 29,040,102 |
| 2023-08-30 | 2023-08-28 | 3.918 | 7,332,551 | -19,655 | 0.34% | 28,725,663 |
| 2023-08-28 | 2023-08-24 | 3.738 | 7,352,206 | +26,802 | 0.34% | 27,485,969 |
| 2023-08-24 | 2023-08-22 | 3.850 | 7,325,404 | -65,755 | 0.34% | 28,205,704 |
| 2023-08-22 | 2023-08-18 | 3.772 | 7,391,159 | +28,589 | 0.35% | 27,879,782 |
| 2023-08-17 | 2023-08-15 | 3.918 | 7,362,570 | -8,934 | 0.34% | 28,843,264 |
| 2023-08-14 | 2023-08-10 | 3.940 | 7,371,504 | +19,655 | 0.35% | 29,043,282 |
| 2023-08-10 | 2023-08-08 | 3.918 | 7,351,849 | -8,934 | 0.34% | 28,801,264 |
| 2023-08-09 | 2023-08-07 | 3.918 | 7,360,783 | +19,655 | 0.34% | 28,836,263 |
| 2023-08-04 | 2023-08-02 | 4.063 | 7,341,128 | -17,868 | 0.34% | 29,827,465 |
| 2023-08-02 | 2023-07-31 | 4.141 | 7,358,996 | -26,802 | 0.34% | 30,476,649 |
| 2023-08-01 | 2023-07-28 | 4.074 | 7,385,798 | -5,361 | 0.35% | 30,091,631 |
| 2023-07-28 | 2023-07-26 | 4.097 | 7,391,159 | +1,787 | 0.35% | 30,278,932 |
| 2023-07-27 | 2023-07-25 | 4.108 | 7,389,372 | +17,868 | 0.35% | 30,354,320 |
| 2023-07-26 | 2023-07-24 | 4.108 | 7,371,504 | +1,787 | 0.35% | 30,280,922 |
| 2023-07-25 | 2023-07-21 | 4.041 | 7,369,717 | +19,655 | 0.34% | 29,778,645 |
| 2023-07-19 | 2023-07-14 | 4.119 | 7,350,062 | -11,078 | 0.34% | 30,275,111 |
| 2023-07-10 | 2023-07-06 | 3.951 | 7,361,140 | +19,655 | 0.34% | 29,084,842 |
| 2023-07-07 | 2023-07-05 | 3.985 | 7,341,485 | +25,016 | 0.34% | 29,253,702 |
| 2023-07-06 | 2023-07-04 | 4.108 | 7,316,469 | +1,786 | 0.34% | 30,054,847 |
| 2023-07-05 | 2023-07-03 | 4.119 | 7,314,683 | -33,949 | 0.34% | 30,129,384 |
| 2023-07-03 | 2023-06-29 | 4.502 | 7,348,632 | +413,587 | 0.34% | 33,080,033 |
| 2023-06-29 | 2023-06-27 | 4.584 | 6,935,045 | -16,883 | 0.34% | 31,793,335 |
| 2023-06-28 | 2023-06-26 | 4.466 | 6,951,928 | +5,065 | 0.34% | 31,047,201 |
| 2023-06-27 | 2023-06-23 | 4.419 | 6,946,863 | +25,325 | 0.34% | 30,695,407 |
| 2023-06-26 | 2023-06-21 | 4.525 | 6,921,538 | +16,883 | 0.34% | 31,321,446 |
| 2023-06-23 | 2023-06-20 | 4.715 | 6,904,655 | +108,052 | 0.34% | 32,553,740 |
| 2023-06-21 | 2023-06-19 | 4.786 | 6,796,603 | -2,026 | 0.34% | 32,527,382 |
| 2023-06-20 | 2023-06-16 | 4.786 | 6,798,629 | -21,948 | 0.34% | 32,537,078 |
| 2023-06-19 | 2023-06-15 | 4.774 | 6,820,577 | -21,948 | 0.34% | 32,561,320 |
| 2023-06-13 | 2023-06-09 | 4.857 | 6,842,525 | -33,767 | 0.34% | 33,233,500 |
| 2023-06-12 | 2023-06-08 | 4.810 | 6,876,292 | -32,078 | 0.34% | 33,071,674 |
| 2023-06-09 | 2023-06-07 | 4.727 | 6,908,370 | +1,689 | 0.34% | 32,653,093 |
| 2023-06-08 | 2023-06-06 | 4.656 | 6,906,681 | +8,441 | 0.34% | 32,154,206 |
| 2023-06-07 | 2023-06-05 | 4.715 | 6,898,240 | -25,324 | 0.34% | 32,523,495 |
| 2023-06-06 | 2023-06-02 | 4.596 | 6,923,564 | -43,897 | 0.34% | 31,822,718 |
| 2023-06-02 | 2023-05-31 | 4.407 | 6,967,461 | +30,390 | 0.35% | 30,703,884 |
| 2023-05-31 | 2023-05-29 | 4.525 | 6,937,071 | -15,195 | 0.34% | 31,391,736 |
| 2023-05-30 | 2023-05-25 | 4.537 | 6,952,266 | -16,883 | 0.34% | 31,542,854 |
| 2023-05-23 | 2023-05-19 | 4.620 | 6,969,149 | +15,533 | 0.35% | 32,197,355 |
| 2023-05-22 | 2023-05-18 | 4.750 | 6,953,616 | -81,040 | 0.34% | 33,031,699 |
| 2023-05-19 | 2023-05-17 | 4.596 | 7,034,656 | +37,143 | 0.35% | 32,333,329 |
| 2023-05-17 | 2023-05-15 | 4.798 | 6,997,513 | -23,636 | 0.35% | 33,571,796 |
| 2023-05-16 | 2023-05-12 | 4.845 | 7,021,149 | -5,065 | 0.35% | 34,017,887 |
| 2023-05-15 | 2023-05-11 | 4.964 | 7,026,214 | +1,688 | 0.35% | 34,874,760 |
| 2023-05-11 | 2023-05-09 | 5.023 | 7,024,526 | -6,753 | 0.35% | 35,282,449 |
| 2023-05-10 | 2023-05-08 | 5.153 | 7,031,279 | +1,688 | 0.35% | 36,232,594 |
| 2023-05-09 | 2023-05-05 | 5.094 | 7,029,591 | +23,637 | 0.35% | 35,807,529 |
| 2023-05-08 | 2023-05-04 | 5.165 | 7,005,954 | -37,143 | 0.35% | 36,185,086 |
| 2023-05-05 | 2023-05-03 | 5.035 | 7,043,097 | -15,195 | 0.35% | 35,459,159 |
| 2023-05-04 | 2023-05-02 | 5.082 | 7,058,292 | -8,442 | 0.35% | 35,870,113 |
| 2023-05-03 | 2023-04-28 | 5.082 | 7,066,734 | -65,844 | 0.35% | 35,913,015 |
| 2023-04-28 | 2023-04-26 | 4.904 | 7,132,578 | -5,065 | 0.35% | 34,980,234 |
| 2023-04-27 | 2023-04-25 | 4.869 | 7,137,643 | -8,442 | 0.35% | 34,751,414 |
| 2023-04-26 | 2023-04-24 | 4.892 | 7,146,085 | -111,429 | 0.35% | 34,961,823 |
| 2023-04-25 | 2023-04-21 | 4.845 | 7,257,514 | -25,324 | 0.36% | 35,163,090 |
| 2023-04-24 | 2023-04-20 | 4.916 | 7,282,838 | -8,442 | 0.36% | 35,803,426 |
| 2023-04-21 | 2023-04-19 | 4.833 | 7,291,280 | -6,753 | 0.36% | 35,240,315 |
| 2023-04-20 | 2023-04-18 | 4.881 | 7,298,033 | -11,819 | 0.36% | 35,618,766 |
| 2023-04-18 | 2023-04-14 | 4.810 | 7,309,852 | -25,324 | 0.36% | 35,156,890 |
| 2023-04-17 | 2023-04-13 | 4.798 | 7,335,176 | -5,065 | 0.36% | 35,191,793 |
| 2023-04-14 | 2023-04-12 | 4.786 | 7,340,241 | -23,637 | 0.36% | 35,129,140 |
| 2023-04-12 | 2023-04-06 | 4.656 | 7,363,878 | -25,324 | 0.36% | 34,282,696 |
| 2023-04-06 | 2023-04-03 | 4.608 | 7,389,202 | +8,441 | 0.37% | 34,050,459 |
| 2023-04-04 | 2023-03-31 | 4.573 | 7,380,761 | +18,572 | 0.37% | 33,749,262 |
| 2023-04-03 | 2023-03-30 | 4.691 | 7,362,189 | -79,351 | 0.36% | 34,536,473 |
| 2023-03-31 | 2023-03-29 | 4.466 | 7,441,540 | +32,078 | 0.37% | 33,233,800 |
| 2023-03-30 | 2023-03-28 | 4.407 | 7,409,462 | -8,442 | 0.37% | 32,651,674 |
| 2023-03-29 | 2023-03-27 | 4.383 | 7,417,904 | -8,441 | 0.37% | 32,513,129 |
| 2023-03-28 | 2023-03-24 | 4.454 | 7,426,345 | -25,325 | 0.37% | 33,077,966 |
| 2023-03-27 | 2023-03-23 | 4.454 | 7,451,670 | -5,065 | 0.37% | 33,190,767 |
| 2023-03-24 | 2023-03-22 | 4.359 | 7,456,735 | -25,325 | 0.37% | 32,506,661 |
| 2023-03-23 | 2023-03-21 | 4.253 | 7,482,060 | +38,831 | 0.37% | 31,819,362 |
| 2023-03-22 | 2023-03-20 | 4.288 | 7,443,229 | -10,130 | 0.37% | 31,918,744 |
| 2023-03-21 | 2023-03-17 | 4.430 | 7,453,359 | -102,987 | 0.37% | 33,021,704 |
| 2023-03-20 | 2023-03-16 | 4.276 | 7,556,346 | +75,974 | 0.37% | 32,314,309 |
| 2023-03-17 | 2023-03-15 | 4.395 | 7,480,372 | -16,883 | 0.37% | 32,875,544 |
| 2023-03-16 | 2023-03-14 | 4.312 | 7,497,255 | +42,208 | 0.37% | 32,328,050 |
| 2023-03-15 | 2023-03-13 | 4.513 | 7,455,047 | -104,676 | 0.37% | 33,647,376 |
| 2023-03-14 | 2023-03-10 | 4.241 | 7,559,723 | -70,909 | 0.37% | 32,060,091 |
| 2023-03-13 | 2023-03-09 | 4.300 | 7,630,632 | +59,091 | 0.38% | 32,812,776 |
| 2023-03-10 | 2023-03-08 | 4.419 | 7,571,541 | -52,338 | 0.38% | 33,455,610 |
| 2023-03-09 | 2023-03-07 | 4.348 | 7,623,879 | -23,636 | 0.38% | 33,144,990 |
| 2023-03-08 | 2023-03-06 | 4.442 | 7,647,515 | -59,091 | 0.38% | 33,972,495 |
| 2023-03-07 | 2023-03-03 | 4.217 | 7,706,606 | -43,896 | 0.38% | 32,500,421 |
| 2023-03-06 | 2023-03-02 | 4.087 | 7,750,502 | -28,702 | 0.38% | 31,675,594 |
| 2023-03-03 | 2023-03-01 | 3.992 | 7,779,204 | -54,026 | 0.39% | 31,055,670 |
| 2023-03-02 | 2023-02-28 | 3.613 | 7,833,230 | +27,013 | 0.39% | 28,301,963 |
| 2023-03-01 | 2023-02-27 | 3.542 | 7,806,217 | -8,441 | 0.39% | 27,649,523 |
| 2023-02-28 | 2023-02-24 | 3.566 | 7,814,658 | +3,376 | 0.39% | 27,864,568 |
| 2023-02-27 | 2023-02-23 | 3.589 | 7,811,282 | -13,506 | 0.39% | 28,037,597 |
| 2023-02-24 | 2023-02-22 | 3.601 | 7,824,788 | -16,884 | 0.39% | 28,178,768 |
| 2023-02-23 | 2023-02-21 | 3.578 | 7,841,672 | -37,143 | 0.39% | 28,053,784 |
| 2023-02-22 | 2023-02-20 | 3.578 | 7,878,815 | -33,766 | 0.39% | 28,186,664 |
| 2023-02-21 | 2023-02-17 | 3.364 | 7,912,581 | +6,753 | 0.39% | 26,620,263 |
| 2023-02-20 | 2023-02-16 | 3.400 | 7,905,828 | +1,689 | 0.39% | 26,878,504 |
| 2023-02-16 | 2023-02-14 | 3.388 | 7,904,139 | +11,818 | 0.39% | 26,779,128 |
| 2023-02-15 | 2023-02-13 | 3.412 | 7,892,321 | +8,441 | 0.39% | 26,926,076 |
| 2023-02-10 | 2023-02-08 | 3.483 | 7,883,880 | -33,766 | 0.39% | 27,457,638 |
| 2023-02-08 | 2023-02-06 | 3.447 | 7,917,646 | -25,325 | 0.39% | 27,293,857 |
| 2023-02-07 | 2023-02-03 | 3.459 | 7,942,971 | +23,637 | 0.39% | 27,475,251 |
| 2023-02-06 | 2023-02-02 | 3.518 | 7,919,334 | +38,831 | 0.39% | 27,862,555 |
| 2023-02-01 | 2023-01-30 | 3.578 | 7,880,503 | +45,585 | 0.39% | 28,192,703 |
| 2023-01-31 | 2023-01-27 | 3.708 | 7,834,918 | -15,195 | 0.39% | 29,050,568 |
| 2023-01-30 | 2023-01-26 | 3.672 | 7,850,113 | +8,441 | 0.39% | 28,827,929 |
| 2023-01-27 | 2023-01-20 | 3.708 | 7,841,672 | -52,337 | 0.39% | 29,075,611 |
| 2023-01-19 | 2023-01-17 | 3.518 | 7,894,009 | +123,247 | 0.39% | 27,773,455 |
| 2023-01-18 | 2023-01-16 | 3.566 | 7,770,762 | +25,325 | 0.38% | 27,708,049 |
| 2023-01-17 | 2023-01-13 | 3.554 | 7,745,437 | +42,207 | 0.38% | 27,525,994 |
| 2023-01-16 | 2023-01-12 | 3.554 | 7,703,230 | +21,949 | 0.38% | 27,375,998 |
| 2023-01-13 | 2023-01-11 | 3.589 | 7,681,281 | +8,441 | 0.38% | 27,570,975 |
| 2023-01-12 | 2023-01-10 | 3.625 | 7,672,840 | +16,883 | 0.38% | 27,813,357 |
| 2023-01-11 | 2023-01-09 | 3.601 | 7,655,957 | +8,442 | 0.38% | 27,570,771 |
| 2023-01-10 | 2023-01-06 | 3.613 | 7,647,515 | +8,442 | 0.38% | 27,630,962 |
| 2023-01-09 | 2023-01-05 | 3.660 | 7,639,073 | -42,208 | 0.38% | 27,962,434 |
| 2023-01-06 | 2023-01-04 | 3.613 | 7,681,281 | -42,208 | 0.38% | 27,752,961 |
| 2023-01-05 | 2023-01-03 | 3.566 | 7,723,489 | -1,689 | 0.38% | 27,539,488 |
| 2023-01-04 | 2022-12-30 | 3.376 | 7,725,178 | +3,377 | 0.38% | 26,081,297 |
| 2023-01-03 | 2022-12-29 | 3.435 | 7,721,801 | +8,442 | 0.38% | 26,527,263 |
| 2022-12-30 | 2022-12-28 | 3.352 | 7,713,359 | -28,702 | 0.38% | 25,858,648 |
| 2022-12-29 | 2022-12-23 | 3.293 | 7,742,061 | -21,948 | 0.38% | 25,496,304 |
| 2022-12-28 | 2022-12-22 | 3.246 | 7,764,009 | +1,688 | 0.38% | 25,200,690 |
| 2022-12-23 | 2022-12-21 | 3.246 | 7,762,321 | -23,636 | 0.38% | 25,195,211 |
| 2022-12-22 | 2022-12-20 | 3.163 | 7,785,957 | +47,273 | 0.39% | 24,626,296 |
| 2022-12-21 | 2022-12-19 | 3.234 | 7,738,684 | -16,883 | 0.38% | 25,026,816 |
| 2022-12-20 | 2022-12-16 | 3.270 | 7,755,567 | -40,520 | 0.38% | 25,357,035 |
| 2022-12-19 | 2022-12-15 | 3.198 | 7,796,087 | +18,572 | 0.39% | 24,935,396 |
| 2022-12-16 | 2022-12-14 | 3.281 | 7,777,515 | -55,715 | 0.39% | 25,520,928 |
| 2022-12-15 | 2022-12-13 | 3.092 | 7,833,230 | +23,636 | 0.39% | 24,219,057 |
| 2022-12-09 | 2022-12-07 | 3.104 | 7,809,594 | +32,079 | 0.39% | 24,238,491 |
| 2022-12-07 | 2022-12-05 | 3.293 | 7,777,515 | -42,208 | 0.39% | 25,613,061 |
| 2022-12-06 | 2022-12-02 | 3.104 | 7,819,723 | +38,831 | 0.39% | 24,269,928 |
| 2022-12-05 | 2022-12-01 | 3.163 | 7,780,892 | -13,507 | 0.39% | 24,610,276 |
| 2022-12-02 | 2022-11-30 | 3.175 | 7,794,399 | -48,961 | 0.39% | 24,745,331 |
| 2022-12-01 | 2022-11-29 | 3.092 | 7,843,360 | -5,065 | 0.39% | 24,250,377 |
| 2022-11-30 | 2022-11-28 | 3.021 | 7,848,425 | +5,065 | 0.39% | 23,708,197 |
| 2022-11-29 | 2022-11-25 | 3.104 | 7,843,360 | -11,818 | 0.39% | 24,343,290 |
| 2022-11-25 | 2022-11-23 | 3.092 | 7,855,178 | -50,650 | 0.39% | 24,286,916 |
| 2022-11-23 | 2022-11-21 | 2.914 | 7,905,828 | +8,442 | 0.39% | 23,038,718 |
| 2022-11-22 | 2022-11-18 | 2.950 | 7,897,386 | +16,883 | 0.39% | 23,294,777 |
| 2022-11-21 | 2022-11-17 | 3.009 | 7,880,503 | -1,688 | 0.39% | 23,711,744 |
| 2022-11-18 | 2022-11-16 | 3.021 | 7,882,191 | -5,065 | 0.39% | 23,810,196 |
| 2022-11-17 | 2022-11-15 | 3.056 | 7,887,256 | -23,637 | 0.39% | 24,105,796 |
| 2022-11-15 | 2022-11-11 | 2.879 | 7,910,893 | -25,324 | 0.39% | 22,772,338 |
| 2022-11-14 | 2022-11-10 | 2.760 | 7,936,217 | +27,013 | 0.39% | 21,905,103 |
| 2022-11-10 | 2022-11-08 | 2.808 | 7,909,204 | +33,766 | 0.39% | 22,205,316 |
| 2022-11-09 | 2022-11-07 | 2.867 | 7,875,438 | -69,221 | 0.39% | 22,576,984 |
| 2022-11-08 | 2022-11-04 | 2.784 | 7,944,659 | -45,585 | 0.39% | 22,116,630 |
| 2022-11-07 | 2022-11-03 | 2.689 | 7,990,244 | +27,014 | 0.40% | 21,486,305 |
| 2022-11-03 | 2022-11-01 | 2.689 | 7,963,230 | -75,975 | 0.39% | 21,413,662 |
| 2022-11-02 | 2022-10-31 | 2.594 | 8,039,205 | -16,883 | 0.40% | 20,856,098 |
| 2022-11-01 | 2022-10-28 | 2.654 | 8,056,088 | +25,325 | 0.40% | 21,377,064 |
| 2022-10-31 | 2022-10-27 | 2.760 | 8,030,763 | -16,883 | 0.40% | 22,166,063 |
| 2022-10-28 | 2022-10-26 | 2.760 | 8,047,646 | +16,883 | 0.40% | 22,212,663 |
| 2022-10-27 | 2022-10-25 | 2.760 | 8,030,763 | -16,883 | 0.40% | 22,166,063 |
| 2022-10-26 | 2022-10-24 | 2.689 | 8,047,646 | +27,013 | 0.40% | 21,640,663 |
| 2022-10-21 | 2022-10-19 | 2.890 | 8,020,633 | +25,325 | 0.40% | 23,183,249 |
| 2022-10-20 | 2022-10-18 | 2.962 | 7,995,308 | +16,883 | 0.40% | 23,678,329 |
| 2022-10-19 | 2022-10-17 | 2.926 | 7,978,425 | +1,688 | 0.40% | 23,344,789 |
| 2022-10-11 | 2022-10-07 | 3.044 | 7,976,737 | +33,766 | 0.40% | 24,284,783 |
| 2022-10-07 | 2022-10-05 | 3.198 | 7,942,971 | -32,078 | 0.39% | 25,405,198 |
| 2022-10-06 | 2022-10-03 | 3.033 | 7,975,049 | +37,143 | 0.40% | 24,185,171 |
| 2022-10-05 | 2022-09-30 | 3.127 | 7,937,906 | +16,884 | 0.39% | 24,824,798 |
| 2022-10-03 | 2022-09-29 | 3.163 | 7,921,022 | +20,259 | 0.39% | 25,053,495 |
| 2022-09-30 | 2022-09-28 | 3.293 | 7,900,763 | -16,883 | 0.39% | 26,018,944 |
| 2022-09-29 | 2022-09-27 | 3.412 | 7,917,646 | -8,441 | 0.39% | 27,012,477 |
| 2022-09-23 | 2022-09-21 | 3.506 | 7,926,087 | +45,584 | 0.39% | 27,792,421 |
| 2022-09-21 | 2022-09-19 | 3.637 | 7,880,503 | -11,818 | 0.39% | 28,659,470 |
| 2022-09-20 | 2022-09-16 | 3.637 | 7,892,321 | +45,584 | 0.39% | 28,702,449 |
| 2022-09-19 | 2022-09-15 | 3.791 | 7,846,737 | +8,442 | 0.39% | 29,745,064 |
| 2022-09-16 | 2022-09-14 | 3.814 | 7,838,295 | +35,455 | 0.39% | 29,898,769 |
| 2022-09-14 | 2022-09-09 | 3.874 | 7,802,840 | +28,701 | 0.39% | 30,225,695 |
| 2022-09-09 | 2022-09-07 | 3.909 | 7,774,139 | -16,883 | 0.39% | 30,390,796 |
| 2022-09-05 | 2022-09-01 | 3.992 | 7,791,022 | +6,753 | 0.39% | 31,102,849 |
| 2022-09-02 | 2022-08-31 | 3.992 | 7,784,269 | -18,571 | 0.39% | 31,075,890 |
| 2022-09-01 | 2022-08-30 | 4.016 | 7,802,840 | -8,442 | 0.39% | 31,334,894 |
| 2022-08-30 | 2022-08-26 | 3.992 | 7,811,282 | -52,338 | 0.39% | 31,183,729 |
| 2022-08-26 | 2022-08-24 | 3.755 | 7,863,620 | +28,702 | 0.39% | 29,529,604 |
| 2022-08-24 | 2022-08-22 | 3.862 | 7,834,918 | +16,883 | 0.39% | 30,257,141 |
| 2022-08-19 | 2022-08-17 | 3.968 | 7,818,035 | -1,688 | 0.39% | 31,025,462 |
| 2022-08-18 | 2022-08-16 | 3.945 | 7,819,723 | +15,194 | 0.39% | 30,846,894 |
| 2022-08-16 | 2022-08-12 | 4.051 | 7,804,529 | -8,441 | 0.39% | 31,619,037 |
| 2022-08-15 | 2022-08-11 | 3.968 | 7,812,970 | -6,753 | 0.39% | 31,005,362 |
| 2022-08-11 | 2022-08-09 | 3.933 | 7,819,723 | -25,325 | 0.39% | 30,754,261 |
| 2022-08-09 | 2022-08-05 | 3.945 | 7,845,048 | -37,143 | 0.39% | 30,946,795 |
| 2022-08-05 | 2022-08-03 | 3.743 | 7,882,191 | -16,883 | 0.39% | 29,505,968 |
| 2022-08-04 | 2022-08-02 | 3.684 | 7,899,074 | +3,376 | 0.39% | 29,101,301 |
| 2022-08-03 | 2022-08-01 | 3.732 | 7,895,698 | +21,948 | 0.39% | 29,462,997 |
| 2022-08-01 | 2022-07-28 | 3.803 | 7,873,750 | +3,377 | 0.39% | 29,940,737 |
| 2022-07-26 | 2022-07-22 | 3.886 | 7,870,373 | +8,442 | 0.39% | 30,580,529 |
| 2022-07-25 | 2022-07-21 | 3.921 | 7,861,931 | +1,688 | 0.39% | 30,827,127 |
| 2022-07-21 | 2022-07-19 | 3.968 | 7,860,243 | +84,416 | 0.39% | 31,192,962 |
| 2022-07-19 | 2022-07-15 | 3.897 | 7,775,827 | -8,442 | 0.39% | 30,305,282 |
| 2022-07-15 | 2022-07-13 | 3.945 | 7,784,269 | -8,441 | 0.39% | 30,707,036 |
| 2022-07-14 | 2022-07-12 | 3.921 | 7,792,710 | -16,884 | 0.39% | 30,555,708 |
| 2022-07-12 | 2022-07-08 | 3.980 | 7,809,594 | -8,441 | 0.39% | 31,084,477 |
| 2022-07-08 | 2022-07-06 | 3.862 | 7,818,035 | -33,766 | 0.39% | 30,191,942 |
| 2022-07-07 | 2022-07-05 | 3.874 | 7,851,801 | +16,883 | 0.39% | 30,415,354 |
| 2022-07-06 | 2022-07-04 | 3.874 | 7,834,918 | +23,636 | 0.39% | 30,349,955 |
| 2022-07-05 | 2022-06-30 | 4.341 | 7,811,282 | +8,442 | 0.39% | 33,910,983 |
| 2022-07-04 | 2022-06-29 | 4.354 | 7,802,840 | +492,168 | 0.39% | 33,972,520 |
| 2022-06-30 | 2022-06-28 | 4.429 | 7,310,672 | -3,179 | 0.38% | 32,381,647 |
| 2022-06-29 | 2022-06-27 | 4.379 | 7,313,851 | +7,947 | 0.38% | 32,027,594 |
| 2022-06-28 | 2022-06-24 | 4.341 | 7,305,904 | -6,358 | 0.38% | 31,716,994 |
| 2022-06-24 | 2022-06-22 | 4.316 | 7,312,262 | +15,894 | 0.38% | 31,560,570 |
| 2022-06-23 | 2022-06-21 | 4.341 | 7,296,368 | +12,715 | 0.38% | 31,675,596 |
| 2022-06-22 | 2022-06-20 | 4.291 | 7,283,653 | +38,146 | 0.38% | 31,253,783 |
| 2022-06-21 | 2022-06-17 | 4.291 | 7,245,507 | +15,894 | 0.38% | 31,090,101 |
| 2022-06-20 | 2022-06-16 | 4.291 | 7,229,613 | +34,966 | 0.38% | 31,021,900 |
| 2022-06-17 | 2022-06-15 | 4.404 | 7,194,647 | +11,126 | 0.38% | 31,686,663 |
| 2022-06-16 | 2022-06-14 | 4.417 | 7,183,521 | +30,198 | 0.38% | 31,728,055 |
| 2022-06-15 | 2022-06-13 | 4.467 | 7,153,323 | +31,788 | 0.38% | 31,954,730 |
| 2022-06-14 | 2022-06-10 | 4.517 | 7,121,535 | +23,841 | 0.37% | 32,171,183 |
| 2022-06-10 | 2022-06-08 | 4.618 | 7,097,694 | -7,947 | 0.37% | 32,777,989 |
| 2022-06-08 | 2022-06-06 | 4.656 | 7,105,641 | +15,894 | 0.37% | 33,082,929 |
| 2022-06-06 | 2022-06-01 | 4.731 | 7,089,747 | -71,523 | 0.37% | 33,544,209 |
| 2022-06-02 | 2022-05-31 | 4.631 | 7,161,270 | -55,628 | 0.38% | 33,161,704 |
| 2022-05-31 | 2022-05-27 | 4.555 | 7,216,898 | -57,218 | 0.38% | 32,874,420 |
| 2022-05-30 | 2022-05-26 | 4.517 | 7,274,116 | +41,324 | 0.38% | 32,860,460 |
| 2022-05-25 | 2022-05-23 | 4.530 | 7,232,792 | -7,947 | 0.38% | 32,764,794 |
| 2022-05-23 | 2022-05-19 | 4.417 | 7,240,739 | -7,947 | 0.38% | 31,980,775 |
| 2022-05-20 | 2022-05-18 | 4.455 | 7,248,686 | +15,894 | 0.38% | 32,289,515 |
| 2022-05-19 | 2022-05-17 | 4.417 | 7,232,792 | +7,947 | 0.38% | 31,945,674 |
| 2022-05-18 | 2022-05-16 | 4.404 | 7,224,845 | -25,431 | 0.38% | 31,819,661 |
| 2022-05-13 | 2022-05-11 | 4.291 | 7,250,276 | +9,537 | 0.38% | 31,110,564 |
| 2022-05-12 | 2022-05-10 | 4.304 | 7,240,739 | -15,894 | 0.38% | 31,160,755 |
| 2022-05-11 | 2022-05-06 | 4.480 | 7,256,633 | -31,788 | 0.38% | 32,507,541 |
| 2022-05-10 | 2022-05-05 | 4.593 | 7,288,421 | -1,589 | 0.38% | 33,475,362 |
| 2022-05-06 | 2022-05-04 | 4.643 | 7,290,010 | -65,165 | 0.38% | 33,849,594 |
| 2022-05-05 | 2022-05-03 | 4.593 | 7,355,175 | -31,788 | 0.39% | 33,781,960 |
| 2022-05-04 | 2022-04-29 | 4.517 | 7,386,963 | -60,397 | 0.39% | 33,370,241 |
| 2022-05-03 | 2022-04-28 | 4.329 | 7,447,360 | -15,894 | 0.39% | 32,237,381 |
| 2022-04-29 | 2022-04-27 | 4.190 | 7,463,254 | -7,947 | 0.39% | 31,273,135 |
| 2022-04-28 | 2022-04-26 | 4.115 | 7,471,201 | -7,947 | 0.39% | 30,742,356 |
| 2022-04-26 | 2022-04-22 | 4.228 | 7,479,148 | -3,179 | 0.39% | 31,622,076 |
| 2022-04-25 | 2022-04-21 | 4.215 | 7,482,327 | +7,947 | 0.39% | 31,541,363 |
| 2022-04-22 | 2022-04-20 | 4.266 | 7,474,380 | +12,715 | 0.39% | 31,884,076 |
| 2022-04-21 | 2022-04-19 | 4.366 | 7,461,665 | +11,126 | 0.39% | 32,580,983 |
| 2022-04-20 | 2022-04-14 | 4.366 | 7,450,539 | +3,179 | 0.39% | 32,532,402 |
| 2022-04-19 | 2022-04-13 | 4.316 | 7,447,360 | +7,947 | 0.39% | 32,143,668 |
| 2022-04-14 | 2022-04-12 | 4.316 | 7,439,413 | +33,377 | 0.39% | 32,109,368 |
| 2022-04-13 | 2022-04-11 | 4.404 | 7,406,036 | +9,536 | 0.39% | 32,617,662 |
| 2022-04-12 | 2022-04-08 | 4.492 | 7,396,500 | -39,734 | 0.39% | 33,227,177 |
| 2022-04-11 | 2022-04-07 | 4.379 | 7,436,234 | +55,628 | 0.39% | 32,563,514 |
| 2022-04-08 | 2022-04-06 | 4.517 | 7,380,606 | +14,305 | 0.39% | 33,341,523 |
| 2022-04-07 | 2022-04-04 | 4.530 | 7,366,301 | -23,841 | 0.39% | 33,369,595 |
| 2022-04-06 | 2022-04-01 | 4.392 | 7,390,142 | +122,383 | 0.39% | 32,454,669 |
| 2022-04-04 | 2022-03-31 | 4.467 | 7,267,759 | +290,859 | 0.38% | 32,465,929 |
| 2022-04-01 | 2022-03-30 | 4.895 | 6,976,900 | +205,031 | 0.37% | 34,151,601 |
| 2022-03-31 | 2022-03-29 | 5.285 | 6,771,869 | -28,609 | 0.36% | 35,789,597 |
| 2022-03-29 | 2022-03-25 | 5.310 | 6,800,478 | -22,251 | 0.36% | 36,111,943 |
| 2022-03-28 | 2022-03-24 | 5.285 | 6,822,729 | -12,715 | 0.36% | 36,058,394 |
| 2022-03-24 | 2022-03-22 | 5.033 | 6,835,444 | +1,589 | 0.36% | 34,405,327 |
| 2022-03-17 | 2022-03-15 | 4.606 | 6,833,855 | +15,894 | 0.36% | 31,473,556 |
| 2022-03-16 | 2022-03-14 | 4.920 | 6,817,961 | -7,947 | 0.36% | 33,545,189 |
| 2022-03-15 | 2022-03-11 | 5.109 | 6,825,908 | -27,020 | 0.36% | 34,872,689 |
| 2022-03-14 | 2022-03-10 | 5.121 | 6,852,928 | -15,893 | 0.36% | 35,096,964 |
| 2022-03-09 | 2022-03-07 | 4.908 | 6,868,821 | -95,364 | 0.36% | 33,708,993 |
| 2022-03-08 | 2022-03-04 | 5.096 | 6,964,185 | +50,861 | 0.37% | 35,491,495 |
| 2022-03-07 | 2022-03-03 | 5.323 | 6,913,324 | -31,788 | 0.36% | 36,798,172 |
| 2022-03-04 | 2022-03-02 | 5.197 | 6,945,112 | +6,357 | 0.37% | 36,093,440 |
| 2022-03-03 | 2022-03-01 | 5.373 | 6,938,755 | -38,145 | 0.37% | 37,282,789 |
| 2022-03-02 | 2022-02-28 | 5.398 | 6,976,900 | +30,198 | 0.37% | 37,663,334 |
| 2022-03-01 | 2022-02-25 | 5.524 | 6,946,702 | -47,681 | 0.37% | 38,374,449 |
| 2022-02-28 | 2022-02-24 | 5.512 | 6,994,383 | -7,947 | 0.37% | 38,549,832 |
| 2022-02-25 | 2022-02-23 | 5.612 | 7,002,330 | -31,788 | 0.37% | 39,298,539 |
| 2022-02-24 | 2022-02-22 | 5.524 | 7,034,118 | -34,967 | 0.37% | 38,857,346 |
| 2022-02-23 | 2022-02-21 | 5.449 | 7,069,085 | -265,428 | 0.37% | 38,516,788 |
| 2022-02-22 | 2022-02-18 | 5.436 | 7,334,513 | +33,377 | 0.39% | 39,870,713 |
| 2022-02-21 | 2022-02-17 | 5.512 | 7,301,136 | -15,894 | 0.38% | 40,240,514 |
| 2022-02-18 | 2022-02-16 | 5.549 | 7,317,030 | +216,157 | 0.39% | 40,604,334 |
| 2022-02-17 | 2022-02-15 | 5.436 | 7,100,873 | +4,768 | 0.37% | 38,600,636 |
| 2022-02-14 | 2022-02-10 | 5.373 | 7,096,105 | +14,305 | 0.37% | 38,128,250 |
| 2022-02-11 | 2022-02-09 | 5.386 | 7,081,800 | +7,947 | 0.37% | 38,140,501 |
| 2022-02-10 | 2022-02-08 | 5.398 | 7,073,853 | +74,701 | 0.37% | 38,186,714 |
| 2022-02-09 | 2022-02-07 | 5.373 | 6,999,152 | -20,662 | 0.37% | 37,607,310 |
| 2022-02-08 | 2022-02-04 | 5.285 | 7,019,814 | -3,178 | 0.37% | 37,099,996 |
| 2022-02-07 | 2022-01-31 | 5.210 | 7,022,992 | -39,735 | 0.37% | 36,586,552 |
| 2022-02-04 | 2022-01-27 | 4.845 | 7,062,727 | -7,947 | 0.37% | 34,216,227 |
| 2022-01-28 | 2022-01-26 | 4.933 | 7,070,674 | -30,199 | 0.37% | 34,877,540 |
| 2022-01-26 | 2022-01-24 | 4.983 | 7,100,873 | -4,768 | 0.37% | 35,383,916 |
| 2022-01-24 | 2022-01-20 | 5.008 | 7,105,641 | -31,788 | 0.37% | 35,586,502 |
| 2022-01-20 | 2022-01-18 | 4.933 | 7,137,429 | -66,754 | 0.38% | 35,206,823 |
| 2022-01-19 | 2022-01-17 | 4.782 | 7,204,183 | +31,788 | 0.38% | 34,448,261 |
| 2022-01-18 | 2022-01-14 | 4.832 | 7,172,395 | +23,841 | 0.38% | 34,657,273 |
| 2022-01-17 | 2022-01-13 | 4.908 | 7,148,554 | -112,847 | 0.38% | 35,081,793 |
| 2022-01-14 | 2022-01-12 | 4.744 | 7,261,401 | +58,807 | 0.38% | 34,447,740 |
| 2022-01-13 | 2022-01-11 | 4.719 | 7,202,594 | -71,522 | 0.38% | 33,987,496 |
| 2022-01-12 | 2022-01-10 | 4.681 | 7,274,116 | -55,629 | 0.38% | 34,050,393 |
| 2022-01-11 | 2022-01-07 | 4.631 | 7,329,745 | -22,252 | 0.39% | 33,941,861 |
| 2022-01-10 | 2022-01-06 | 4.568 | 7,351,997 | +135,099 | 0.39% | 33,582,337 |
| 2022-01-07 | 2022-01-05 | 4.643 | 7,216,898 | +42,913 | 0.38% | 33,510,114 |
| 2022-01-06 | 2022-01-04 | 4.706 | 7,173,985 | +55,629 | 0.38% | 33,762,223 |
| 2022-01-05 | 2022-01-03 | 4.782 | 7,118,356 | -9,536 | 0.37% | 34,037,862 |
| 2022-01-04 | 2021-12-31 | 4.782 | 7,127,892 | -73,112 | 0.38% | 34,083,460 |
| 2021-12-30 | 2021-12-28 | 4.668 | 7,201,004 | +39,734 | 0.38% | 33,617,540 |
| 2021-12-29 | 2021-12-24 | 4.706 | 7,161,270 | -15,893 | 0.38% | 33,702,384 |
| 2021-12-28 | 2021-12-22 | 4.631 | 7,177,163 | -15,894 | 0.38% | 33,235,299 |
| 2021-12-22 | 2021-12-20 | 4.555 | 7,193,057 | +12,715 | 0.38% | 32,765,820 |
| 2021-12-21 | 2021-12-17 | 4.580 | 7,180,342 | +12,715 | 0.38% | 32,888,607 |
| 2021-12-20 | 2021-12-16 | 4.656 | 7,167,627 | -6,358 | 0.38% | 33,371,528 |
| 2021-12-17 | 2021-12-15 | 4.593 | 7,173,985 | +1,590 | 0.38% | 32,949,763 |
| 2021-12-16 | 2021-12-14 | 4.643 | 7,172,395 | +31,788 | 0.38% | 33,303,474 |
| 2021-12-14 | 2021-12-10 | 4.845 | 7,140,607 | +22,251 | 0.38% | 34,593,526 |
| 2021-12-13 | 2021-12-09 | 4.933 | 7,118,356 | -31,788 | 0.37% | 35,112,741 |
| 2021-12-10 | 2021-12-08 | 4.882 | 7,150,144 | +6,358 | 0.38% | 34,909,649 |
| 2021-12-09 | 2021-12-07 | 4.908 | 7,143,786 | -100,132 | 0.38% | 35,058,393 |
| 2021-12-07 | 2021-12-03 | 4.719 | 7,243,918 | -7,947 | 0.38% | 34,182,495 |
| 2021-12-06 | 2021-12-02 | 4.757 | 7,251,865 | -23,841 | 0.38% | 34,493,755 |
| 2021-12-03 | 2021-12-01 | 4.731 | 7,275,706 | -15,894 | 0.38% | 34,424,049 |
| 2021-12-02 | 2021-11-30 | 4.681 | 7,291,600 | -4,768 | 0.38% | 34,132,236 |
| 2021-12-01 | 2021-11-29 | 4.794 | 7,296,368 | -39,735 | 0.38% | 34,980,875 |
| 2021-11-29 | 2021-11-25 | 4.782 | 7,336,103 | -22,251 | 0.39% | 35,079,063 |
| 2021-11-26 | 2021-11-24 | 4.719 | 7,358,354 | +12,715 | 0.39% | 34,722,494 |
| 2021-11-25 | 2021-11-23 | 4.757 | 7,345,639 | -71,523 | 0.39% | 34,939,795 |
| 2021-11-24 | 2021-11-22 | 4.618 | 7,417,162 | -11,125 | 0.39% | 34,253,330 |
| 2021-11-23 | 2021-11-19 | 4.631 | 7,428,287 | +11,125 | 0.39% | 34,398,180 |
| 2021-11-22 | 2021-11-18 | 4.643 | 7,417,162 | +15,894 | 0.39% | 34,439,997 |
| 2021-11-18 | 2021-11-16 | 4.694 | 7,401,268 | +9,537 | 0.39% | 34,738,729 |
| 2021-11-17 | 2021-11-15 | 4.643 | 7,391,731 | +79,469 | 0.39% | 34,321,913 |
| 2021-11-16 | 2021-11-12 | 4.782 | 7,312,262 | -33,377 | 0.38% | 34,965,062 |
| 2021-11-15 | 2021-11-11 | 4.706 | 7,345,639 | +77,880 | 0.39% | 34,570,061 |
| 2021-11-12 | 2021-11-10 | 4.807 | 7,267,759 | +41,324 | 0.38% | 34,935,169 |
| 2021-11-11 | 2021-11-09 | 4.895 | 7,226,435 | +1,590 | 0.38% | 35,373,063 |
| 2021-11-10 | 2021-11-08 | 4.895 | 7,224,845 | -12,715 | 0.38% | 35,365,280 |
| 2021-11-09 | 2021-11-05 | 4.870 | 7,237,560 | +4,768 | 0.38% | 35,245,373 |
| 2021-11-08 | 2021-11-04 | 4.908 | 7,232,792 | +20,662 | 0.38% | 35,495,194 |
| 2021-11-05 | 2021-11-03 | 4.933 | 7,212,130 | +19,073 | 0.38% | 35,575,301 |
| 2021-11-04 | 2021-11-02 | 4.970 | 7,193,057 | -14,305 | 0.38% | 35,752,759 |
| 2021-11-03 | 2021-11-01 | 4.945 | 7,207,362 | -14,304 | 0.38% | 35,642,475 |
| 2021-11-02 | 2021-10-29 | 5.411 | 7,221,666 | -11,126 | 0.38% | 39,075,525 |
| 2021-11-01 | 2021-10-28 | 5.461 | 7,232,792 | +23,841 | 0.38% | 39,499,780 |
| 2021-10-29 | 2021-10-27 | 5.562 | 7,208,951 | +23,841 | 0.38% | 40,095,286 |
| 2021-10-26 | 2021-10-22 | 5.562 | 7,185,110 | -23,841 | 0.38% | 39,962,685 |
| 2021-10-25 | 2021-10-21 | 5.537 | 7,208,951 | -4,769 | 0.38% | 39,913,859 |
| 2021-10-22 | 2021-10-20 | 5.499 | 7,213,720 | -15,893 | 0.38% | 39,667,944 |
| 2021-10-20 | 2021-10-18 | 5.449 | 7,229,613 | +3,178 | 0.38% | 39,391,445 |
| 2021-10-19 | 2021-10-15 | 5.524 | 7,226,435 | -77,880 | 0.38% | 39,919,729 |
| 2021-10-18 | 2021-10-12 | 5.323 | 7,304,315 | -23,841 | 0.38% | 38,879,335 |
| 2021-10-15 | 2021-10-11 | 5.373 | 7,328,156 | +38,146 | 0.39% | 39,375,089 |
| 2021-10-12 | 2021-10-08 | 5.411 | 7,290,010 | +39,734 | 0.38% | 39,445,326 |
| 2021-10-11 | 2021-10-07 | 5.524 | 7,250,276 | +15,894 | 0.38% | 40,051,430 |
| 2021-10-08 | 2021-10-06 | 5.499 | 7,234,382 | -15,894 | 0.38% | 39,781,563 |
| 2021-10-07 | 2021-10-05 | 5.310 | 7,250,276 | +82,649 | 0.38% | 38,500,464 |
| 2021-10-06 | 2021-10-04 | 5.675 | 7,167,627 | -90,595 | 0.38% | 40,677,186 |
| 2021-10-04 | 2021-09-29 | 5.386 | 7,258,222 | +7,946 | 0.38% | 39,090,658 |
| 2021-09-30 | 2021-09-28 | 5.247 | 7,250,276 | -6,357 | 0.38% | 38,044,297 |
| 2021-09-29 | 2021-09-27 | 5.247 | 7,256,633 | +11,126 | 0.38% | 38,077,654 |
| 2021-09-28 | 2021-09-24 | 5.272 | 7,245,507 | -50,861 | 0.38% | 38,201,619 |
| 2021-09-27 | 2021-09-23 | 5.499 | 7,296,368 | -106,489 | 0.38% | 40,122,421 |
| 2021-09-24 | 2021-09-21 | 5.197 | 7,402,857 | -55,629 | 0.39% | 38,472,320 |
| 2021-09-23 | 2021-09-20 | 5.046 | 7,458,486 | +14,305 | 0.39% | 37,635,182 |
| 2021-09-21 | 2021-09-17 | 5.096 | 7,444,181 | -14,305 | 0.39% | 37,937,693 |
| 2021-09-20 | 2021-09-16 | 5.071 | 7,458,486 | -23,841 | 0.39% | 37,822,889 |
| 2021-09-17 | 2021-09-15 | 5.033 | 7,482,327 | -9,536 | 0.39% | 37,661,329 |
| 2021-09-16 | 2021-09-14 | 4.983 | 7,491,863 | +39,735 | 0.39% | 37,332,234 |
| 2021-09-15 | 2021-09-13 | 5.071 | 7,452,128 | -3,179 | 0.39% | 37,790,646 |
| 2021-09-14 | 2021-09-10 | 5.109 | 7,455,307 | -144,635 | 0.39% | 38,088,207 |
| 2021-09-13 | 2021-09-09 | 5.172 | 7,599,942 | -7,947 | 0.40% | 39,305,296 |
| 2021-09-10 | 2021-09-08 | 5.184 | 7,607,889 | -47,681 | 0.40% | 39,442,129 |
| 2021-09-09 | 2021-09-07 | 5.323 | 7,655,570 | +41,324 | 0.40% | 40,748,992 |
| 2021-09-08 | 2021-09-06 | 5.398 | 7,614,246 | -15,894 | 0.40% | 41,103,913 |
| 2021-09-07 | 2021-09-03 | 5.323 | 7,630,140 | -34,967 | 0.40% | 40,613,633 |
| 2021-09-06 | 2021-09-02 | 5.285 | 7,665,107 | -49,271 | 0.40% | 40,510,395 |
| 2021-09-03 | 2021-09-01 | 5.272 | 7,714,378 | -84,238 | 0.41% | 40,673,721 |
| 2021-09-02 | 2021-08-31 | 5.210 | 7,798,616 | -152,581 | 0.41% | 40,627,196 |
| 2021-09-01 | 2021-08-30 | 4.882 | 7,951,197 | -146,224 | 0.42% | 38,820,686 |
| 2021-08-30 | 2021-08-26 | 4.568 | 8,097,421 | -50,861 | 0.43% | 36,987,273 |
| 2021-08-27 | 2021-08-25 | 4.631 | 8,148,282 | -143,045 | 0.43% | 37,732,262 |
| 2021-08-26 | 2021-08-24 | 4.656 | 8,291,327 | +117,615 | 0.44% | 38,603,327 |
| 2021-08-25 | 2021-08-23 | 4.668 | 8,173,712 | -66,755 | 0.43% | 38,158,580 |
| 2021-08-24 | 2021-08-20 | 4.505 | 8,240,467 | -74,701 | 0.43% | 37,122,210 |
| 2021-08-23 | 2021-08-19 | 4.455 | 8,315,168 | +15,894 | 0.44% | 37,040,194 |
| 2021-08-19 | 2021-08-17 | 4.505 | 8,299,274 | -19,073 | 0.44% | 37,387,127 |
| 2021-08-18 | 2021-08-16 | 4.517 | 8,318,347 | -33,377 | 0.44% | 37,577,722 |
| 2021-08-17 | 2021-08-13 | 4.455 | 8,351,724 | +23,841 | 0.44% | 37,203,034 |
| 2021-08-16 | 2021-08-12 | 4.530 | 8,327,883 | -23,841 | 0.44% | 37,725,594 |
| 2021-08-13 | 2021-08-11 | 4.530 | 8,351,724 | -96,953 | 0.44% | 37,833,594 |
| 2021-08-12 | 2021-08-10 | 4.467 | 8,448,677 | -19,073 | 0.44% | 37,741,228 |
| 2021-08-10 | 2021-08-06 | 4.404 | 8,467,750 | +10,172 | 0.45% | 37,293,663 |
| 2021-08-06 | 2021-08-04 | 4.517 | 8,457,578 | +6,358 | 0.45% | 38,206,691 |
| 2021-08-05 | 2021-08-03 | 4.480 | 8,451,220 | -44,503 | 0.44% | 37,858,933 |
| 2021-08-03 | 2021-07-30 | 4.190 | 8,495,723 | +7,947 | 0.45% | 35,599,471 |
| 2021-08-02 | 2021-07-29 | 4.203 | 8,487,776 | +39,735 | 0.45% | 35,672,976 |
| 2021-07-30 | 2021-07-28 | 4.190 | 8,448,041 | +17,483 | 0.44% | 35,399,670 |
| 2021-07-29 | 2021-07-27 | 4.140 | 8,430,558 | -7,947 | 0.44% | 34,902,070 |
| 2021-07-28 | 2021-07-26 | 4.253 | 8,438,505 | +23,841 | 0.44% | 35,890,638 |
| 2021-07-26 | 2021-07-22 | 4.593 | 8,414,664 | -6,358 | 0.44% | 38,648,141 |
| 2021-07-23 | 2021-07-21 | 4.543 | 8,421,022 | -42,913 | 0.44% | 38,253,482 |
| 2021-07-22 | 2021-07-20 | 4.442 | 8,463,935 | -1,590 | 0.45% | 37,596,377 |
| 2021-07-21 | 2021-07-19 | 4.442 | 8,465,525 | -123,972 | 0.45% | 37,603,439 |
| 2021-07-20 | 2021-07-16 | 4.392 | 8,589,497 | +87,416 | 0.45% | 37,721,776 |
| 2021-07-19 | 2021-07-15 | 4.442 | 8,502,081 | -6,357 | 0.45% | 37,765,819 |
| 2021-07-16 | 2021-07-14 | 4.417 | 8,508,438 | -135,099 | 0.45% | 37,579,926 |
| 2021-07-15 | 2021-07-13 | 4.480 | 8,643,537 | +7,947 | 0.45% | 38,720,456 |
| 2021-07-14 | 2021-07-12 | 4.455 | 8,635,590 | -87,416 | 0.45% | 38,467,525 |
| 2021-07-13 | 2021-07-09 | 4.404 | 8,723,006 | -198,674 | 0.46% | 38,417,861 |
| 2021-07-12 | 2021-07-08 | 4.429 | 8,921,680 | -73,112 | 0.47% | 39,517,392 |
| 2021-07-09 | 2021-07-07 | 4.555 | 8,994,792 | +17,483 | 0.47% | 40,973,085 |
| 2021-07-08 | 2021-07-06 | 4.593 | 8,977,309 | +1,589 | 0.47% | 41,232,342 |
| 2021-07-07 | 2021-07-05 | 4.643 | 8,975,720 | -12,715 | 0.47% | 41,676,825 |
| 2021-07-05 | 2021-06-30 | 5.143 | 8,988,435 | +384,656 | 0.47% | 46,227,883 |
| 2021-07-02 | 2021-06-29 | 5.170 | 8,603,779 | -144,849 | 0.48% | 44,477,673 |
| 2021-06-30 | 2021-06-28 | 5.010 | 8,748,628 | -116,180 | 0.48% | 43,834,893 |
| 2021-06-29 | 2021-06-25 | 4.732 | 8,864,808 | +12,071 | 0.49% | 41,949,400 |
| 2021-06-28 | 2021-06-24 | 4.679 | 8,852,737 | -19,615 | 0.49% | 41,422,897 |
| 2021-06-25 | 2021-06-23 | 4.745 | 8,872,352 | -33,194 | 0.49% | 42,102,704 |
| 2021-06-24 | 2021-06-22 | 4.600 | 8,905,546 | -22,633 | 0.49% | 40,961,724 |
| 2021-06-23 | 2021-06-21 | 4.547 | 8,928,179 | -7,544 | 0.49% | 40,592,445 |
| 2021-06-21 | 2021-06-17 | 4.507 | 8,935,723 | -18,106 | 0.50% | 40,271,408 |
| 2021-06-18 | 2021-06-16 | 4.533 | 8,953,829 | +15,088 | 0.50% | 40,590,379 |
| 2021-06-17 | 2021-06-15 | 4.547 | 8,938,741 | -7,544 | 0.50% | 40,640,466 |
| 2021-06-16 | 2021-06-11 | 4.653 | 8,946,285 | -40,739 | 0.50% | 41,623,447 |
| 2021-06-15 | 2021-06-10 | 4.626 | 8,987,024 | -7,544 | 0.50% | 41,574,739 |
| 2021-06-11 | 2021-06-09 | 4.560 | 8,994,568 | -89,021 | 0.50% | 41,013,511 |
| 2021-06-10 | 2021-06-08 | 4.573 | 9,083,589 | -60,353 | 0.50% | 41,539,835 |
| 2021-06-09 | 2021-06-07 | 4.533 | 9,143,942 | -33,195 | 0.51% | 41,452,218 |
| 2021-06-07 | 2021-06-03 | 4.480 | 9,177,137 | +34,703 | 0.51% | 41,116,119 |
| 2021-06-04 | 2021-06-02 | 4.361 | 9,142,434 | +3,018 | 0.51% | 39,869,972 |
| 2021-06-03 | 2021-06-01 | 4.334 | 9,139,416 | +15,088 | 0.51% | 39,614,520 |
| 2021-06-02 | 2021-05-31 | 4.334 | 9,124,328 | +39,230 | 0.51% | 39,549,122 |
| 2021-06-01 | 2021-05-28 | 4.321 | 9,085,098 | +37,721 | 0.50% | 39,258,655 |
| 2021-05-31 | 2021-05-27 | 4.348 | 9,047,377 | +22,633 | 0.50% | 39,335,505 |
| 2021-05-28 | 2021-05-26 | 4.308 | 9,024,744 | +15,088 | 0.50% | 38,878,227 |
| 2021-05-27 | 2021-05-25 | 4.281 | 9,009,656 | -13,580 | 0.50% | 38,574,378 |
| 2021-05-21 | 2021-05-18 | 4.414 | 9,023,236 | +7,545 | 0.50% | 39,828,573 |
| 2021-05-20 | 2021-05-17 | 4.348 | 9,015,691 | -7,545 | 0.50% | 39,197,743 |
| 2021-05-18 | 2021-05-14 | 4.308 | 9,023,236 | +57,336 | 0.50% | 38,871,731 |
| 2021-05-17 | 2021-05-13 | 4.308 | 8,965,900 | +24,142 | 0.50% | 38,624,730 |
| 2021-05-13 | 2021-05-11 | 4.414 | 8,941,758 | +3,017 | 0.50% | 39,468,929 |
| 2021-05-12 | 2021-05-10 | 4.494 | 8,938,741 | +7,544 | 0.50% | 40,166,524 |
| 2021-05-11 | 2021-05-07 | 4.480 | 8,931,197 | +22,633 | 0.50% | 40,014,240 |
| 2021-05-10 | 2021-05-06 | 4.467 | 8,908,564 | +6,035 | 0.49% | 39,794,752 |
| 2021-05-07 | 2021-05-05 | 4.441 | 8,902,529 | +22,633 | 0.49% | 39,531,783 |
| 2021-05-06 | 2021-05-04 | 4.414 | 8,879,896 | +7,544 | 0.49% | 39,195,870 |
| 2021-05-04 | 2021-04-30 | 4.467 | 8,872,352 | +34,703 | 0.49% | 39,632,993 |
| 2021-04-30 | 2021-04-28 | 4.480 | 8,837,649 | +86,004 | 0.49% | 39,595,119 |
| 2021-04-29 | 2021-04-27 | 4.494 | 8,751,645 | +107,127 | 0.49% | 39,325,802 |
| 2021-04-27 | 2021-04-23 | 4.626 | 8,644,518 | +13,580 | 0.48% | 39,990,277 |
| 2021-04-26 | 2021-04-22 | 4.666 | 8,630,938 | -7,545 | 0.48% | 40,270,671 |
| 2021-04-23 | 2021-04-21 | 4.732 | 8,638,483 | -7,544 | 0.48% | 40,878,401 |
| 2021-04-22 | 2021-04-20 | 4.812 | 8,646,027 | -18,106 | 0.48% | 41,601,732 |
| 2021-04-21 | 2021-04-19 | 4.732 | 8,664,133 | +7,544 | 0.48% | 40,999,780 |
| 2021-04-20 | 2021-04-16 | 4.692 | 8,656,589 | -28,668 | 0.48% | 40,619,845 |
| 2021-04-19 | 2021-04-15 | 4.586 | 8,685,257 | +7,545 | 0.48% | 39,833,363 |
| 2021-04-16 | 2021-04-14 | 4.653 | 8,677,712 | -7,545 | 0.48% | 40,373,886 |
| 2021-04-15 | 2021-04-13 | 4.653 | 8,685,257 | +16,598 | 0.48% | 40,408,990 |
| 2021-04-14 | 2021-04-12 | 4.653 | 8,668,659 | +7,544 | 0.48% | 40,331,766 |
| 2021-04-13 | 2021-04-09 | 4.679 | 8,661,115 | -12,071 | 0.48% | 40,526,277 |
| 2021-04-12 | 2021-04-08 | 4.745 | 8,673,186 | -30,177 | 0.48% | 41,157,585 |
| 2021-04-09 | 2021-04-07 | 4.666 | 8,703,363 | +12,071 | 0.48% | 40,608,595 |
| 2021-04-08 | 2021-04-01 | 4.666 | 8,691,292 | +22,633 | 0.48% | 40,552,273 |
| 2021-04-07 | 2021-03-31 | 4.626 | 8,668,659 | +6,035 | 0.48% | 40,101,955 |
| 2021-04-01 | 2021-03-30 | 4.639 | 8,662,624 | +3,018 | 0.48% | 40,188,862 |
| 2021-03-31 | 2021-03-29 | 4.560 | 8,659,606 | -25,651 | 0.48% | 39,486,149 |
| 2021-03-30 | 2021-03-26 | 4.467 | 8,685,257 | +37,721 | 0.48% | 38,797,235 |
| 2021-03-29 | 2021-03-25 | 4.454 | 8,647,536 | +134,287 | 0.48% | 38,514,109 |
| 2021-03-26 | 2021-03-24 | 4.533 | 8,513,249 | -7,544 | 0.47% | 38,593,098 |
| 2021-03-25 | 2021-03-23 | 4.573 | 8,520,793 | +7,544 | 0.47% | 38,966,133 |
| 2021-03-24 | 2021-03-22 | 4.626 | 8,513,249 | -21,124 | 0.47% | 39,383,015 |
| 2021-03-23 | 2021-03-19 | 4.533 | 8,534,373 | +76,951 | 0.47% | 38,688,859 |
| 2021-03-19 | 2021-03-17 | 4.626 | 8,457,422 | -31,686 | 0.47% | 39,124,755 |
| 2021-03-17 | 2021-03-15 | 4.639 | 8,489,108 | +6,035 | 0.47% | 39,383,862 |
| 2021-03-16 | 2021-03-12 | 4.613 | 8,483,073 | +28,668 | 0.47% | 39,130,973 |
| 2021-03-15 | 2021-03-11 | 4.732 | 8,454,405 | -15,088 | 0.47% | 40,007,320 |
| 2021-03-12 | 2021-03-10 | 4.745 | 8,469,493 | +22,632 | 0.47% | 40,190,984 |
| 2021-03-11 | 2021-03-09 | 4.785 | 8,446,861 | -64,879 | 0.47% | 40,419,483 |
| 2021-03-10 | 2021-03-08 | 4.745 | 8,511,740 | +9,053 | 0.47% | 40,391,462 |
| 2021-03-09 | 2021-03-05 | 4.772 | 8,502,687 | +188,604 | 0.47% | 40,573,913 |
| 2021-03-08 | 2021-03-04 | 4.772 | 8,314,083 | +24,141 | 0.46% | 39,673,915 |
| 2021-03-05 | 2021-03-03 | 4.918 | 8,289,942 | +9,053 | 0.46% | 40,767,455 |
| 2021-03-04 | 2021-03-02 | 4.878 | 8,280,889 | +69,407 | 0.46% | 40,393,639 |
| 2021-03-03 | 2021-03-01 | 4.984 | 8,211,482 | -25,650 | 0.46% | 40,925,839 |
| 2021-03-02 | 2021-02-26 | 4.851 | 8,237,132 | +42,247 | 0.46% | 39,961,825 |
| 2021-03-01 | 2021-02-25 | 4.878 | 8,194,885 | -15,088 | 0.45% | 39,974,117 |
| 2021-02-26 | 2021-02-24 | 4.798 | 8,209,973 | +75,441 | 0.46% | 39,394,764 |
| 2021-02-25 | 2021-02-23 | 4.957 | 8,134,532 | -16,597 | 0.45% | 40,326,671 |
| 2021-02-24 | 2021-02-22 | 5.024 | 8,151,129 | +57,336 | 0.45% | 40,949,177 |
| 2021-02-23 | 2021-02-19 | 5.024 | 8,093,793 | +3,018 | 0.45% | 40,661,136 |
| 2021-02-22 | 2021-02-18 | 4.745 | 8,090,775 | +39,229 | 0.45% | 38,393,822 |
| 2021-02-19 | 2021-02-17 | 4.851 | 8,051,546 | +15,089 | 0.45% | 39,061,468 |
| 2021-02-18 | 2021-02-16 | 4.812 | 8,036,457 | -96,566 | 0.45% | 38,668,689 |
| 2021-02-17 | 2021-02-11 | 4.719 | 8,133,023 | +43,756 | 0.45% | 38,378,695 |
| 2021-02-16 | 2021-02-09 | 4.679 | 8,089,267 | +37,721 | 0.45% | 37,850,540 |
| 2021-02-10 | 2021-02-08 | 4.679 | 8,051,546 | -37,721 | 0.45% | 37,674,039 |
| 2021-02-09 | 2021-02-05 | 4.719 | 8,089,267 | -3,017 | 0.45% | 38,172,216 |
| 2021-02-08 | 2021-02-04 | 4.666 | 8,092,284 | +52,809 | 0.45% | 37,757,391 |
| 2021-02-05 | 2021-02-03 | 4.798 | 8,039,475 | -7,544 | 0.45% | 38,576,646 |
| 2021-02-04 | 2021-02-02 | 4.772 | 8,047,019 | -12,071 | 0.45% | 38,399,514 |
| 2021-02-03 | 2021-02-01 | 4.785 | 8,059,090 | -84,495 | 0.45% | 38,563,941 |
| 2021-02-02 | 2021-01-29 | 4.600 | 8,143,585 | -4,526 | 0.45% | 37,457,027 |
| 2021-02-01 | 2021-01-28 | 4.719 | 8,148,111 | +33,194 | 0.45% | 38,449,893 |
| 2021-01-29 | 2021-01-27 | 4.865 | 8,114,917 | +15,089 | 0.45% | 39,476,473 |
| 2021-01-28 | 2021-01-26 | 4.812 | 8,099,828 | -52,810 | 0.45% | 38,973,609 |
| 2021-01-27 | 2021-01-25 | 4.838 | 8,152,638 | -114,671 | 0.45% | 39,443,843 |
| 2021-01-26 | 2021-01-22 | 4.891 | 8,267,309 | +21,124 | 0.46% | 40,436,982 |
| 2021-01-25 | 2021-01-21 | 5.037 | 8,246,185 | +95,056 | 0.46% | 41,536,019 |
| 2021-01-22 | 2021-01-20 | 5.103 | 8,151,129 | +25,650 | 0.45% | 41,597,449 |
| 2021-01-21 | 2021-01-19 | 5.209 | 8,125,479 | +76,951 | 0.45% | 42,328,192 |
| 2021-01-20 | 2021-01-18 | 5.077 | 8,048,528 | +96,565 | 0.45% | 40,860,477 |
| 2021-01-19 | 2021-01-15 | 4.918 | 7,951,963 | +99,583 | 0.44% | 39,105,376 |
| 2021-01-18 | 2021-01-14 | 5.037 | 7,852,380 | -42,247 | 0.44% | 39,552,424 |
| 2021-01-15 | 2021-01-13 | 4.838 | 7,894,627 | -51,300 | 0.44% | 38,195,542 |
| 2021-01-14 | 2021-01-12 | 4.653 | 7,945,927 | +9,053 | 0.44% | 36,969,186 |
| 2021-01-13 | 2021-01-11 | 4.639 | 7,936,874 | -116,181 | 0.44% | 36,821,861 |
| 2021-01-12 | 2021-01-08 | 4.480 | 8,053,055 | -31,685 | 0.45% | 36,079,920 |
| 2021-01-11 | 2021-01-07 | 4.441 | 8,084,740 | +82,986 | 0.45% | 35,900,382 |
| 2021-01-08 | 2021-01-06 | 4.745 | 8,001,754 | +1,509 | 0.44% | 37,971,384 |
| 2021-01-07 | 2021-01-05 | 4.653 | 8,000,245 | -172,008 | 0.44% | 37,221,906 |
| 2021-01-06 | 2021-01-04 | 4.387 | 8,172,253 | +101,092 | 0.45% | 35,855,683 |
| 2021-01-05 | 2020-12-31 | 4.533 | 8,071,161 | +138,813 | 0.45% | 36,588,981 |
| 2020-12-30 | 2020-12-28 | 4.679 | 7,932,348 | -16,597 | 0.44% | 37,116,299 |
| 2020-12-29 | 2020-12-24 | 4.560 | 7,948,945 | -12,071 | 0.44% | 36,245,670 |
| 2020-12-28 | 2020-12-22 | 4.679 | 7,961,016 | +72,424 | 0.44% | 37,250,440 |
| 2020-12-23 | 2020-12-21 | 4.772 | 7,888,592 | +30,177 | 0.44% | 37,643,517 |
| 2020-12-22 | 2020-12-18 | 4.971 | 7,858,415 | +7,544 | 0.44% | 39,061,996 |
| 2020-12-21 | 2020-12-17 | 4.971 | 7,850,871 | -69,406 | 0.44% | 39,024,497 |
| 2020-12-18 | 2020-12-16 | 4.825 | 7,920,277 | -6,035 | 0.44% | 38,214,656 |
| 2020-12-17 | 2020-12-15 | 4.745 | 7,926,312 | -27,159 | 0.44% | 37,613,383 |
| 2020-12-16 | 2020-12-14 | 4.825 | 7,953,471 | +72,424 | 0.44% | 38,374,814 |
| 2020-12-15 | 2020-12-11 | 4.838 | 7,881,047 | +16,597 | 0.44% | 38,129,840 |
| 2020-12-14 | 2020-12-10 | 4.878 | 7,864,450 | +22,632 | 0.44% | 38,362,277 |
| 2020-12-11 | 2020-12-09 | 4.984 | 7,841,818 | -48,282 | 0.43% | 39,083,442 |
| 2020-12-10 | 2020-12-08 | 5.077 | 7,890,100 | -7,545 | 0.44% | 40,056,176 |
| 2020-12-09 | 2020-12-07 | 5.236 | 7,897,645 | +18,106 | 0.44% | 41,350,704 |
| 2020-12-08 | 2020-12-04 | 5.276 | 7,879,539 | +141,831 | 0.44% | 41,569,240 |
| 2020-12-07 | 2020-12-03 | 5.408 | 7,737,708 | +43,756 | 0.43% | 41,846,650 |
| 2020-12-04 | 2020-12-02 | 5.408 | 7,693,952 | +102,601 | 0.43% | 41,610,012 |
| 2020-12-03 | 2020-12-01 | 5.474 | 7,591,351 | +21,124 | 0.42% | 41,558,257 |
| 2020-12-01 | 2020-11-27 | 5.567 | 7,570,227 | +9,053 | 0.42% | 42,145,033 |
| 2020-11-30 | 2020-11-26 | 5.541 | 7,561,174 | +1,509 | 0.42% | 41,894,182 |
| 2020-11-27 | 2020-11-25 | 5.488 | 7,559,665 | -6,036 | 0.42% | 41,485,000 |
| 2020-11-26 | 2020-11-24 | 5.474 | 7,565,701 | -21,124 | 0.42% | 41,417,838 |
| 2020-11-25 | 2020-11-23 | 5.448 | 7,586,825 | +28,668 | 0.42% | 41,332,349 |
| 2020-11-24 | 2020-11-20 | 5.527 | 7,558,157 | +60,354 | 0.42% | 41,777,280 |
| 2020-11-23 | 2020-11-19 | 5.554 | 7,497,803 | +164,463 | 0.42% | 41,642,448 |
| 2020-11-20 | 2020-11-18 | 5.647 | 7,333,340 | +55,827 | 0.41% | 41,409,465 |
| 2020-11-19 | 2020-11-17 | 5.740 | 7,277,513 | +122,215 | 0.40% | 41,769,482 |
| 2020-11-18 | 2020-11-16 | 5.872 | 7,155,298 | +24,142 | 0.40% | 42,016,479 |
| 2020-11-17 | 2020-11-13 | 6.111 | 7,131,156 | +34,703 | 0.40% | 43,576,171 |
| 2020-11-13 | 2020-11-11 | 6.336 | 7,096,453 | -66,389 | 0.39% | 44,963,222 |
| 2020-11-12 | 2020-11-10 | 6.230 | 7,162,842 | +9,053 | 0.40% | 44,624,301 |
| 2020-11-11 | 2020-11-09 | 6.190 | 7,153,789 | +3,018 | 0.40% | 44,283,425 |
| 2020-11-09 | 2020-11-05 | 6.097 | 7,150,771 | -7,544 | 0.40% | 43,601,246 |
| 2020-11-06 | 2020-11-04 | 5.978 | 7,158,315 | -52,810 | 0.40% | 42,793,277 |
| 2020-11-05 | 2020-11-03 | 5.978 | 7,211,125 | -116,180 | 0.40% | 43,108,982 |
| 2020-11-04 | 2020-11-02 | 5.806 | 7,327,305 | +185,587 | 0.41% | 42,540,891 |
| 2020-11-03 | 2020-10-30 | 5.965 | 7,141,718 | -45,265 | 0.40% | 42,599,393 |
| 2020-11-02 | 2020-10-29 | 6.018 | 7,186,983 | -24,142 | 0.40% | 43,250,454 |
| 2020-10-30 | 2020-10-28 | 6.058 | 7,211,125 | +10,562 | 0.40% | 43,682,494 |
| 2020-10-29 | 2020-10-27 | 6.137 | 7,200,563 | +7,544 | 0.40% | 44,191,185 |
| 2020-10-28 | 2020-10-23 | 6.230 | 7,193,019 | -6,035 | 0.40% | 44,812,303 |
| 2020-10-27 | 2020-10-22 | 6.190 | 7,199,054 | +31,686 | 0.40% | 44,563,625 |
| 2020-10-23 | 2020-10-21 | 6.217 | 7,167,368 | -7,545 | 0.40% | 44,557,493 |
| 2020-10-22 | 2020-10-20 | 6.137 | 7,174,913 | -21,123 | 0.40% | 44,033,766 |
| 2020-10-21 | 2020-10-19 | 6.177 | 7,196,036 | -37,721 | 0.40% | 44,449,558 |
| 2020-10-20 | 2020-10-16 | 6.124 | 7,233,757 | -30,177 | 0.40% | 44,299,017 |
| 2020-10-19 | 2020-10-15 | 6.084 | 7,263,934 | +3,018 | 0.40% | 44,194,963 |
| 2020-10-16 | 2020-10-14 | 6.164 | 7,260,916 | +86,003 | 0.40% | 44,754,073 |
| 2020-10-15 | 2020-10-12 | 6.323 | 7,174,913 | -18,106 | 0.40% | 45,365,241 |
| 2020-10-14 | 2020-10-09 | 6.203 | 7,193,019 | -108,636 | 0.40% | 44,621,613 |
| 2020-10-12 | 2020-10-08 | 6.323 | 7,301,655 | +40,739 | 0.40% | 46,166,600 |
| 2020-10-09 | 2020-10-07 | 6.071 | 7,260,916 | +75,442 | 0.40% | 44,080,356 |
| 2020-10-08 | 2020-10-06 | 6.044 | 7,185,474 | +3,017 | 0.40% | 43,431,864 |
| 2020-10-06 | 2020-09-30 | 6.018 | 7,182,457 | +1,509 | 0.40% | 43,223,217 |
| 2020-10-05 | 2020-09-29 | 5.991 | 7,180,948 | +18,106 | 0.40% | 43,023,765 |
| 2020-09-30 | 2020-09-28 | 6.031 | 7,162,842 | -9,053 | 0.40% | 43,200,122 |
| 2020-09-29 | 2020-09-25 | 6.084 | 7,171,895 | -3,018 | 0.40% | 43,634,983 |
| 2020-09-28 | 2020-09-24 | 6.137 | 7,174,913 | -48,282 | 0.40% | 44,033,766 |
| 2020-09-25 | 2020-09-23 | 6.283 | 7,223,195 | -165,972 | 0.40% | 45,383,280 |
| 2020-09-24 | 2020-09-22 | 6.349 | 7,389,167 | +15,088 | 0.41% | 46,915,808 |
| 2020-09-23 | 2020-09-21 | 6.442 | 7,374,079 | +36,212 | 0.41% | 47,504,227 |
| 2020-09-22 | 2020-09-18 | 6.575 | 7,337,867 | -7,544 | 0.41% | 48,243,601 |
| 2020-09-21 | 2020-09-17 | 6.522 | 7,345,411 | +9,053 | 0.41% | 47,903,738 |
| 2020-09-18 | 2020-09-16 | 6.535 | 7,336,358 | +45,265 | 0.41% | 47,941,944 |
| 2020-09-17 | 2020-09-15 | 6.588 | 7,291,093 | +18,106 | 0.40% | 48,032,725 |
| 2020-09-16 | 2020-09-14 | 6.601 | 7,272,987 | +1,509 | 0.40% | 48,009,851 |
| 2020-09-15 | 2020-09-11 | 6.628 | 7,271,478 | +27,159 | 0.40% | 48,192,660 |
| 2020-09-14 | 2020-09-10 | 6.667 | 7,244,319 | -21,124 | 0.40% | 48,300,736 |
| 2020-09-11 | 2020-09-09 | 6.681 | 7,265,443 | -3,017 | 0.40% | 48,537,884 |
| 2020-09-10 | 2020-09-08 | 6.681 | 7,268,460 | -46,774 | 0.40% | 48,558,039 |
| 2020-09-09 | 2020-09-07 | 6.654 | 7,315,234 | -45,265 | 0.41% | 48,676,589 |
| 2020-09-08 | 2020-09-04 | 6.734 | 7,360,499 | +30,176 | 0.41% | 49,563,181 |
| 2020-09-07 | 2020-09-03 | 6.760 | 7,330,323 | -54,318 | 0.41% | 49,554,316 |
| 2020-09-04 | 2020-09-02 | 6.681 | 7,384,641 | +107,128 | 0.41% | 49,334,204 |
| 2020-09-02 | 2020-08-31 | 6.747 | 7,277,513 | -9,053 | 0.40% | 49,100,846 |
| 2020-09-01 | 2020-08-28 | 6.720 | 7,286,566 | +76,950 | 0.40% | 48,968,755 |
| 2020-08-31 | 2020-08-27 | 6.734 | 7,209,616 | +9,053 | 0.40% | 48,547,184 |
| 2020-08-28 | 2020-08-26 | 6.853 | 7,200,563 | -86,003 | 0.40% | 49,345,232 |
| 2020-08-27 | 2020-08-25 | 6.773 | 7,286,566 | -37,721 | 0.40% | 49,355,096 |
| 2020-08-26 | 2020-08-24 | 6.720 | 7,324,287 | -13,580 | 0.41% | 49,222,256 |
| 2020-08-25 | 2020-08-21 | 6.720 | 7,337,867 | -27,159 | 0.41% | 49,313,519 |
| 2020-08-24 | 2020-08-20 | 6.773 | 7,365,026 | +3,018 | 0.41% | 49,886,540 |
| 2020-08-21 | 2020-08-19 | 6.840 | 7,362,008 | +27,159 | 0.41% | 50,354,025 |
| 2020-08-20 | 2020-08-18 | 6.946 | 7,334,849 | -24,141 | 0.41% | 50,946,067 |
| 2020-08-19 | 2020-08-17 | 6.893 | 7,358,990 | -25,651 | 0.41% | 50,723,564 |
| 2020-08-18 | 2020-08-14 | 6.813 | 7,384,641 | -6,035 | 0.41% | 50,313,057 |
| 2020-08-17 | 2020-08-13 | 6.760 | 7,390,676 | -39,230 | 0.41% | 49,962,314 |
| 2020-08-14 | 2020-08-12 | 6.548 | 7,429,906 | +79,969 | 0.41% | 48,651,750 |
| 2020-08-13 | 2020-08-11 | 6.588 | 7,349,937 | +107,127 | 0.41% | 48,420,381 |
| 2020-08-12 | 2020-08-10 | 6.681 | 7,242,810 | +206,710 | 0.40% | 48,386,681 |
| 2020-08-11 | 2020-08-07 | 6.840 | 7,036,100 | +27,159 | 0.39% | 48,124,907 |
| 2020-08-10 | 2020-08-06 | 6.906 | 7,008,941 | -92,039 | 0.39% | 48,403,674 |
| 2020-08-07 | 2020-08-05 | 6.747 | 7,100,980 | +54,318 | 0.39% | 47,909,791 |
| 2020-08-06 | 2020-08-04 | 6.720 | 7,046,662 | +42,248 | 0.39% | 47,356,500 |
| 2020-08-05 | 2020-08-03 | 6.760 | 7,004,414 | +9,053 | 0.39% | 47,351,112 |
| 2020-08-04 | 2020-07-31 | 6.654 | 6,995,361 | -12,071 | 0.39% | 46,548,110 |
| 2020-08-03 | 2020-07-30 | 6.694 | 7,007,432 | +1,509 | 0.39% | 46,907,088 |
| 2020-07-31 | 2020-07-29 | 6.720 | 7,005,923 | -36,212 | 0.39% | 47,082,717 |
| 2020-07-30 | 2020-07-28 | 6.760 | 7,042,135 | -89,323 | 0.39% | 47,606,113 |
| 2020-07-29 | 2020-07-27 | 6.654 | 7,131,458 | -31,686 | 0.40% | 47,453,718 |
| 2020-07-28 | 2020-07-24 | 6.588 | 7,163,144 | +55,827 | 0.40% | 47,189,815 |
| 2020-07-27 | 2020-07-23 | 6.694 | 7,107,317 | +39,230 | 0.39% | 47,575,709 |
| 2020-07-24 | 2020-07-22 | 6.681 | 7,068,087 | -21,124 | 0.39% | 47,219,417 |
| 2020-07-23 | 2020-07-21 | 6.787 | 7,089,211 | +90,530 | 0.39% | 48,112,294 |
| 2020-07-22 | 2020-07-20 | 6.760 | 6,998,681 | +6,036 | 0.39% | 47,312,356 |
| 2020-07-21 | 2020-07-17 | 6.654 | 6,992,645 | -12,071 | 0.39% | 46,530,037 |
| 2020-07-20 | 2020-07-16 | 6.681 | 7,004,716 | +51,300 | 0.39% | 46,796,058 |
| 2020-07-17 | 2020-07-15 | 6.879 | 6,953,416 | -18,106 | 0.39% | 47,835,880 |
| 2020-07-16 | 2020-07-14 | 6.906 | 6,971,522 | +58,845 | 0.39% | 48,145,259 |
| 2020-07-15 | 2020-07-13 | 7.065 | 6,912,677 | -67,596 | 0.38% | 48,838,428 |
| 2020-07-14 | 2020-07-10 | 6.893 | 6,980,273 | +45,265 | 0.39% | 48,113,168 |
| 2020-07-13 | 2020-07-09 | 7.065 | 6,935,008 | -21,123 | 0.38% | 48,996,197 |
| 2020-07-10 | 2020-07-08 | 7.039 | 6,956,131 | -78,460 | 0.39% | 48,961,022 |
| 2020-07-09 | 2020-07-07 | 6.893 | 7,034,591 | +34,703 | 0.39% | 48,487,567 |
| 2020-07-08 | 2020-07-06 | 7.145 | 6,999,888 | -60,353 | 0.39% | 50,011,290 |
| 2020-07-07 | 2020-07-03 | 6.800 | 7,060,241 | -43,756 | 0.39% | 48,009,269 |
| 2020-07-06 | 2020-07-02 | 6.575 | 7,103,997 | -40,739 | 0.39% | 46,705,997 |
| 2020-07-03 | 2020-06-30 | 6.389 | 7,144,736 | +67,898 | 0.40% | 45,647,965 |
| 2020-07-02 | 2020-06-29 | 6.906 | 7,076,838 | +152,392 | 0.39% | 48,870,948 |
| 2020-06-30 | 2020-06-26 | 7.043 | 6,924,446 | +297,281 | 0.38% | 48,769,233 |
| 2020-06-29 | 2020-06-24 | 7.084 | 6,627,165 | -34,962 | 0.38% | 46,948,423 |
| 2020-06-26 | 2020-06-23 | 7.016 | 6,662,127 | +5,827 | 0.38% | 46,738,776 |
| 2020-06-24 | 2020-06-22 | 7.029 | 6,656,300 | +104,886 | 0.38% | 46,789,281 |
| 2020-06-23 | 2020-06-19 | 7.194 | 6,551,414 | -33,505 | 0.38% | 47,131,347 |
| 2020-06-22 | 2020-06-18 | 7.290 | 6,584,919 | +10,197 | 0.38% | 48,005,222 |
| 2020-06-19 | 2020-06-17 | 7.167 | 6,574,722 | -120,911 | 0.38% | 47,118,496 |
| 2020-06-18 | 2020-06-16 | 7.057 | 6,695,633 | -55,356 | 0.38% | 47,249,616 |
| 2020-06-17 | 2020-06-15 | 6.796 | 6,750,989 | +10,197 | 0.39% | 45,879,230 |
| 2020-06-16 | 2020-06-12 | 6.933 | 6,740,792 | +113,627 | 0.39% | 46,735,385 |
| 2020-06-15 | 2020-06-11 | 7.029 | 6,627,165 | +161,699 | 0.38% | 46,584,482 |
| 2020-06-12 | 2020-06-10 | 7.180 | 6,465,466 | +1,457 | 0.37% | 46,424,266 |
| 2020-06-11 | 2020-06-09 | 7.276 | 6,464,009 | +21,852 | 0.37% | 47,035,021 |
| 2020-06-10 | 2020-06-08 | 7.276 | 6,442,157 | +112,170 | 0.37% | 46,876,016 |
| 2020-06-09 | 2020-06-05 | 7.222 | 6,329,987 | +110,713 | 0.36% | 45,712,196 |
| 2020-06-08 | 2020-06-04 | 7.235 | 6,219,274 | +17,481 | 0.36% | 44,998,064 |
| 2020-06-05 | 2020-06-03 | 7.222 | 6,201,793 | +27,678 | 0.36% | 44,786,439 |
| 2020-06-04 | 2020-06-02 | 7.208 | 6,174,115 | +27,679 | 0.35% | 44,501,796 |
| 2020-06-03 | 2020-06-01 | 7.167 | 6,146,436 | -32,049 | 0.35% | 44,049,136 |
| 2020-06-02 | 2020-05-29 | 7.043 | 6,178,485 | -10,197 | 0.35% | 43,515,391 |
| 2020-06-01 | 2020-05-28 | 7.071 | 6,188,682 | +36,419 | 0.36% | 43,757,139 |
| 2020-05-29 | 2020-05-27 | 7.290 | 6,152,263 | -74,295 | 0.35% | 44,851,083 |
| 2020-05-28 | 2020-05-26 | 7.263 | 6,226,558 | +94,689 | 0.36% | 45,221,736 |
| 2020-05-27 | 2020-05-25 | 7.263 | 6,131,869 | +40,789 | 0.35% | 44,534,037 |
| 2020-05-26 | 2020-05-22 | 7.153 | 6,091,080 | +131,108 | 0.35% | 43,568,795 |
| 2020-05-25 | 2020-05-21 | 7.661 | 5,959,972 | +65,554 | 0.34% | 45,658,532 |
| 2020-05-22 | 2020-05-20 | 7.647 | 5,894,418 | +148,589 | 0.34% | 45,075,406 |
| 2020-05-21 | 2020-05-19 | 7.798 | 5,745,829 | +13,111 | 0.33% | 44,806,865 |
| 2020-05-20 | 2020-05-18 | 7.826 | 5,732,718 | +131,108 | 0.33% | 44,862,034 |
| 2020-05-19 | 2020-05-15 | 7.331 | 5,601,610 | +8,741 | 0.32% | 41,067,442 |
| 2020-05-18 | 2020-05-14 | 7.235 | 5,592,869 | +62,640 | 0.32% | 40,465,861 |
| 2020-05-15 | 2020-05-13 | 7.427 | 5,530,229 | +72,838 | 0.32% | 41,075,599 |
| 2020-05-14 | 2020-05-12 | 7.510 | 5,457,391 | +59,727 | 0.31% | 40,984,149 |
| 2020-05-13 | 2020-05-11 | 7.551 | 5,397,664 | +77,208 | 0.31% | 40,757,924 |
| 2020-05-12 | 2020-05-08 | 7.620 | 5,320,456 | +36,419 | 0.31% | 40,540,151 |
| 2020-05-11 | 2020-05-07 | 7.688 | 5,284,037 | -37,876 | 0.30% | 40,625,377 |
| 2020-05-08 | 2020-05-06 | 7.688 | 5,321,913 | -34,962 | 0.31% | 40,916,580 |
| 2020-05-07 | 2020-05-05 | 7.469 | 5,356,875 | +21,851 | 0.31% | 40,008,654 |
| 2020-05-06 | 2020-05-04 | 7.304 | 5,335,024 | +21,852 | 0.31% | 38,966,512 |
| 2020-05-05 | 2020-04-29 | 7.565 | 5,313,172 | +5,827 | 0.31% | 40,192,868 |
| 2020-05-04 | 2020-04-28 | 7.620 | 5,307,345 | +13,110 | 0.30% | 40,440,250 |
| 2020-04-29 | 2020-04-27 | 7.592 | 5,294,235 | -30,591 | 0.30% | 40,194,985 |
| 2020-04-28 | 2020-04-24 | 7.455 | 5,324,826 | +20,394 | 0.31% | 39,696,185 |
| 2020-04-27 | 2020-04-23 | 7.647 | 5,304,432 | +94,689 | 0.30% | 40,563,704 |
| 2020-04-24 | 2020-04-22 | 7.771 | 5,209,743 | -17,481 | 0.30% | 40,483,332 |
| 2020-04-23 | 2020-04-21 | 7.730 | 5,227,224 | +59,727 | 0.30% | 40,403,876 |
| 2020-04-22 | 2020-04-20 | 7.908 | 5,167,497 | +20,395 | 0.30% | 40,864,505 |
| 2020-04-21 | 2020-04-17 | 7.908 | 5,147,102 | +103,429 | 0.30% | 40,703,221 |
| 2020-04-20 | 2020-04-16 | 7.949 | 5,043,673 | +48,073 | 0.29% | 40,093,042 |
| 2020-04-17 | 2020-04-15 | 8.004 | 4,995,600 | +106,343 | 0.29% | 39,985,243 |
| 2020-04-16 | 2020-04-14 | 8.237 | 4,889,257 | -14,567 | 0.28% | 40,275,194 |
| 2020-04-15 | 2020-04-09 | 8.224 | 4,903,824 | +21,851 | 0.28% | 40,327,864 |
| 2020-04-14 | 2020-04-08 | 8.210 | 4,881,973 | +18,938 | 0.28% | 40,081,141 |
| 2020-04-09 | 2020-04-07 | 8.292 | 4,863,035 | +14,567 | 0.28% | 40,326,252 |
| 2020-04-08 | 2020-04-06 | 8.292 | 4,848,468 | -53,900 | 0.28% | 40,205,456 |
| 2020-04-07 | 2020-04-03 | 7.894 | 4,902,368 | -23,308 | 0.28% | 38,700,563 |
| 2020-04-06 | 2020-04-02 | 7.867 | 4,925,676 | -20,394 | 0.28% | 38,749,311 |
| 2020-04-03 | 2020-04-01 | 7.537 | 4,946,070 | +55,356 | 0.28% | 37,280,019 |
| 2020-04-02 | 2020-03-31 | 7.743 | 4,890,714 | -40,789 | 0.28% | 37,869,964 |
| 2020-04-01 | 2020-03-30 | 7.345 | 4,931,503 | +20,395 | 0.28% | 36,222,349 |
| 2020-03-31 | 2020-03-27 | 7.592 | 4,911,108 | -90,319 | 0.28% | 37,286,201 |
| 2020-03-30 | 2020-03-26 | 7.510 | 5,001,427 | -64,097 | 0.29% | 37,559,931 |
| 2020-03-27 | 2020-03-25 | 7.469 | 5,065,524 | -30,592 | 0.29% | 37,832,653 |
| 2020-03-26 | 2020-03-24 | 6.796 | 5,096,116 | +11,654 | 0.29% | 34,632,834 |
| 2020-03-25 | 2020-03-23 | 6.508 | 5,084,462 | +46,616 | 0.29% | 33,087,722 |
| 2020-03-24 | 2020-03-20 | 6.810 | 5,037,846 | +183,551 | 0.29% | 34,306,000 |
| 2020-03-23 | 2020-03-19 | 6.823 | 4,854,295 | -5,827 | 0.28% | 33,122,726 |
| 2020-03-20 | 2020-03-18 | 7.043 | 4,860,122 | -5,827 | 0.28% | 34,230,092 |
| 2020-03-19 | 2020-03-17 | 7.222 | 4,865,949 | -20,394 | 0.28% | 35,139,601 |
| 2020-03-18 | 2020-03-16 | 7.414 | 4,886,343 | +247,648 | 0.28% | 36,226,071 |
| 2020-03-17 | 2020-03-13 | 7.990 | 4,638,695 | -14,567 | 0.27% | 37,064,857 |
| 2020-03-16 | 2020-03-12 | 7.812 | 4,653,262 | +52,443 | 0.27% | 36,350,743 |
| 2020-03-13 | 2020-03-11 | 8.224 | 4,600,819 | +91,775 | 0.26% | 37,836,024 |
| 2020-03-12 | 2020-03-10 | 8.347 | 4,509,044 | +2,914 | 0.26% | 37,638,437 |
| 2020-03-11 | 2020-03-09 | 8.292 | 4,506,130 | +21,851 | 0.26% | 37,366,651 |
| 2020-03-10 | 2020-03-06 | 8.636 | 4,484,279 | +97,603 | 0.26% | 38,724,587 |
| 2020-03-09 | 2020-03-05 | 8.855 | 4,386,676 | -77,208 | 0.25% | 38,845,328 |
| 2020-03-06 | 2020-03-04 | 8.718 | 4,463,884 | -69,925 | 0.26% | 38,916,175 |
| 2020-03-05 | 2020-03-03 | 8.594 | 4,533,809 | -5,827 | 0.26% | 38,965,574 |
| 2020-03-04 | 2020-03-02 | 8.498 | 4,539,636 | +32,049 | 0.26% | 38,579,376 |
| 2020-03-03 | 2020-02-28 | 8.279 | 4,507,587 | -18,938 | 0.26% | 37,316,848 |
| 2020-03-02 | 2020-02-27 | 8.512 | 4,526,525 | +37,876 | 0.26% | 38,530,100 |
| 2020-02-28 | 2020-02-26 | 8.553 | 4,488,649 | -11,654 | 0.26% | 38,392,573 |
| 2020-02-27 | 2020-02-25 | 8.485 | 4,500,303 | +160,243 | 0.26% | 38,183,326 |
| 2020-02-26 | 2020-02-24 | 8.540 | 4,340,060 | -68,468 | 0.25% | 37,062,067 |
| 2020-02-25 | 2020-02-21 | 8.155 | 4,408,528 | +24,765 | 0.25% | 35,952,043 |
| 2020-02-24 | 2020-02-20 | 8.279 | 4,383,763 | -17,481 | 0.25% | 36,291,749 |
| 2020-02-21 | 2020-02-19 | 8.155 | 4,401,244 | -49,530 | 0.25% | 35,892,641 |
| 2020-02-20 | 2020-02-18 | 8.141 | 4,450,774 | -67,010 | 0.26% | 36,235,458 |
| 2020-02-19 | 2020-02-17 | 8.237 | 4,517,784 | +7,283 | 0.26% | 37,215,190 |
| 2020-02-18 | 2020-02-14 | 8.073 | 4,510,501 | -18,937 | 0.26% | 36,412,092 |
| 2020-02-17 | 2020-02-13 | 8.018 | 4,529,438 | +78,664 | 0.26% | 36,316,224 |
| 2020-02-14 | 2020-02-12 | 8.141 | 4,450,774 | -69,924 | 0.26% | 36,235,458 |
| 2020-02-13 | 2020-02-11 | 7.963 | 4,520,698 | +7,284 | 0.26% | 35,997,887 |
| 2020-02-11 | 2020-02-07 | 7.839 | 4,513,414 | +107,800 | 0.26% | 35,382,198 |
| 2020-02-10 | 2020-02-06 | 7.757 | 4,405,614 | -50,987 | 0.25% | 34,174,205 |
| 2020-02-07 | 2020-02-05 | 7.441 | 4,456,601 | +17,481 | 0.26% | 33,162,447 |
| 2020-02-06 | 2020-02-04 | 7.482 | 4,439,120 | -17,481 | 0.25% | 33,215,203 |
| 2020-02-05 | 2020-02-03 | 7.304 | 4,456,601 | -37,875 | 0.26% | 32,550,593 |
| 2020-02-04 | 2020-01-31 | 7.235 | 4,494,476 | +1,457 | 0.26% | 32,518,702 |
| 2020-02-03 | 2020-01-30 | 7.290 | 4,493,019 | +72,837 | 0.26% | 32,754,902 |
| 2020-01-31 | 2020-01-29 | 7.853 | 4,420,182 | +17,481 | 0.25% | 34,712,005 |
| 2020-01-30 | 2020-01-24 | 8.114 | 4,402,701 | +26,222 | 0.25% | 35,723,187 |
| 2020-01-29 | 2020-01-22 | 8.334 | 4,376,479 | +23,308 | 0.25% | 36,471,789 |
| 2020-01-23 | 2020-01-21 | 8.237 | 4,353,171 | -74,294 | 0.25% | 35,859,192 |
| 2020-01-22 | 2020-01-20 | 8.594 | 4,427,465 | -46,617 | 0.25% | 38,051,606 |
| 2020-01-21 | 2020-01-17 | 7.894 | 4,474,082 | -238,907 | 0.26% | 35,319,562 |
| 2020-01-20 | 2020-01-16 | 7.633 | 4,712,989 | +21,851 | 0.27% | 35,976,155 |
| 2020-01-17 | 2020-01-15 | 7.633 | 4,691,138 | -58,270 | 0.27% | 35,809,357 |
| 2020-01-16 | 2020-01-14 | 7.551 | 4,749,408 | +250,562 | 0.27% | 35,862,924 |
| 2020-01-15 | 2020-01-13 | 7.702 | 4,498,846 | +139,848 | 0.26% | 34,650,341 |
| 2020-01-14 | 2020-01-10 | 7.771 | 4,358,998 | +11,654 | 0.25% | 33,872,451 |
| 2020-01-13 | 2020-01-09 | 7.812 | 4,347,344 | +8,741 | 0.25% | 33,960,947 |
| 2020-01-10 | 2020-01-08 | 7.620 | 4,338,603 | +45,159 | 0.25% | 33,058,749 |
| 2020-01-09 | 2020-01-07 | 7.716 | 4,293,444 | +46,616 | 0.25% | 33,127,270 |
| 2020-01-08 | 2020-01-06 | 7.826 | 4,246,828 | +67,011 | 0.24% | 33,234,033 |
| 2020-01-07 | 2020-01-03 | 7.977 | 4,179,817 | -67,011 | 0.24% | 33,340,870 |
| 2020-01-06 | 2020-01-02 | 7.784 | 4,246,828 | +23,308 | 0.24% | 33,059,117 |
| 2020-01-03 | 2019-12-31 | 7.798 | 4,223,520 | +119,454 | 0.24% | 32,935,663 |
| 2020-01-02 | 2019-12-27 | 7.592 | 4,104,066 | -33,505 | 0.24% | 31,158,963 |
| 2019-12-30 | 2019-12-24 | 7.359 | 4,137,571 | -26,222 | 0.24% | 30,447,650 |
| 2019-12-27 | 2019-12-20 | 7.331 | 4,163,793 | +32,049 | 0.24% | 30,526,282 |
| 2019-12-23 | 2019-12-19 | 7.331 | 4,131,744 | +61,183 | 0.24% | 30,291,319 |
| 2019-12-20 | 2019-12-18 | 7.455 | 4,070,561 | +55,357 | 0.23% | 30,345,732 |
| 2019-12-19 | 2019-12-17 | 7.661 | 4,015,204 | +40,789 | 0.23% | 30,759,930 |
| 2019-12-18 | 2019-12-16 | 7.482 | 3,974,415 | +72,838 | 0.23% | 29,738,102 |
| 2019-12-17 | 2019-12-13 | 7.345 | 3,901,577 | -2,913 | 0.22% | 28,657,446 |
| 2019-12-16 | 2019-12-12 | 7.276 | 3,904,490 | +10,197 | 0.22% | 28,410,816 |
| 2019-12-13 | 2019-12-11 | 7.276 | 3,894,293 | -24,765 | 0.22% | 28,336,618 |
| 2019-12-12 | 2019-12-10 | 7.098 | 3,919,058 | +24,765 | 0.22% | 27,817,350 |
| 2019-12-11 | 2019-12-09 | 7.125 | 3,894,293 | +61,184 | 0.22% | 27,748,500 |
| 2019-12-10 | 2019-12-06 | 7.194 | 3,833,109 | +68,467 | 0.22% | 27,575,664 |
| 2019-12-09 | 2019-12-05 | 7.125 | 3,764,642 | -10,197 | 0.22% | 26,824,681 |
| 2019-12-06 | 2019-12-04 | 7.071 | 3,774,839 | +16,024 | 0.22% | 26,690,038 |
| 2019-12-05 | 2019-12-03 | 7.125 | 3,758,815 | +8,741 | 0.22% | 26,783,161 |
| 2019-12-04 | 2019-12-02 | 7.139 | 3,750,074 | +11,654 | 0.22% | 26,772,363 |
| 2019-12-03 | 2019-11-29 | 7.235 | 3,738,420 | +2,913 | 0.21% | 27,048,441 |
| 2019-12-02 | 2019-11-28 | 7.386 | 3,735,507 | +36,419 | 0.21% | 27,591,503 |
| 2019-11-29 | 2019-11-27 | 7.414 | 3,699,088 | -14,568 | 0.21% | 27,424,072 |
| 2019-11-28 | 2019-11-26 | 7.276 | 3,713,656 | -7,283 | 0.21% | 27,022,222 |
| 2019-11-27 | 2019-11-25 | 7.345 | 3,720,939 | -52,444 | 0.21% | 27,330,643 |
| 2019-11-26 | 2019-11-22 | 7.057 | 3,773,383 | +4,371 | 0.22% | 26,627,938 |
| 2019-11-25 | 2019-11-21 | 7.016 | 3,769,012 | +36,419 | 0.22% | 26,441,857 |
| 2019-11-22 | 2019-11-20 | 7.139 | 3,732,593 | +13,110 | 0.21% | 26,647,563 |
| 2019-11-21 | 2019-11-19 | 7.304 | 3,719,483 | -7,283 | 0.21% | 27,166,753 |
| 2019-11-20 | 2019-11-18 | 7.153 | 3,726,766 | -77,208 | 0.21% | 26,657,129 |
| 2019-11-19 | 2019-11-15 | 6.988 | 3,803,974 | -8,741 | 0.22% | 26,582,685 |
| 2019-11-18 | 2019-11-14 | 6.947 | 3,812,715 | +2,914 | 0.22% | 26,486,732 |
| 2019-11-15 | 2019-11-13 | 7.098 | 3,809,801 | -17,481 | 0.22% | 27,041,847 |
| 2019-11-14 | 2019-11-12 | 7.249 | 3,827,282 | +4,370 | 0.22% | 27,743,925 |
| 2019-11-13 | 2019-11-11 | 7.125 | 3,822,912 | -11,654 | 0.22% | 27,239,880 |
| 2019-11-12 | 2019-11-08 | 7.441 | 3,834,566 | -2,914 | 0.22% | 28,533,762 |
| 2019-11-11 | 2019-11-07 | 7.318 | 3,837,480 | +24,765 | 0.22% | 28,081,277 |
| 2019-11-08 | 2019-11-06 | 7.304 | 3,812,715 | -56,813 | 0.22% | 27,847,711 |
| 2019-11-07 | 2019-11-05 | 7.318 | 3,869,528 | -13,111 | 0.22% | 28,315,793 |
| 2019-11-06 | 2019-11-04 | 7.208 | 3,882,639 | +85,948 | 0.22% | 27,985,292 |
| 2019-11-05 | 2019-11-01 | 7.400 | 3,796,691 | -81,578 | 0.22% | 28,095,550 |
| 2019-11-04 | 2019-10-31 | 6.659 | 3,878,269 | -27,678 | 0.22% | 25,823,981 |
| 2019-11-01 | 2019-10-30 | 6.521 | 3,905,947 | +18,938 | 0.22% | 25,472,025 |
| 2019-10-30 | 2019-10-28 | 6.494 | 3,887,009 | -37,876 | 0.22% | 25,241,794 |
| 2019-10-29 | 2019-10-25 | 6.370 | 3,924,885 | +20,395 | 0.23% | 25,002,788 |
| 2019-10-28 | 2019-10-24 | 6.494 | 3,904,490 | -30,592 | 0.22% | 25,355,313 |
| 2019-10-25 | 2019-10-23 | 6.384 | 3,935,082 | +14,567 | 0.23% | 25,121,772 |
| 2019-10-24 | 2019-10-22 | 6.466 | 3,920,515 | -1,457 | 0.23% | 25,351,727 |
| 2019-10-23 | 2019-10-21 | 6.384 | 3,921,972 | +21,852 | 0.23% | 25,038,077 |
| 2019-10-22 | 2019-10-18 | 6.508 | 3,900,120 | -101,973 | 0.22% | 25,380,480 |
| 2019-10-21 | 2019-10-17 | 6.151 | 4,002,093 | +29,135 | 0.23% | 24,615,503 |
| 2019-10-18 | 2019-10-16 | 6.219 | 3,972,958 | +40,789 | 0.23% | 24,709,030 |
| 2019-10-17 | 2019-10-15 | 6.274 | 3,932,169 | +7,284 | 0.23% | 24,671,292 |
| 2019-10-16 | 2019-10-14 | 6.370 | 3,924,885 | +7,284 | 0.23% | 25,002,788 |
| 2019-10-15 | 2019-10-11 | 6.384 | 3,917,601 | -37,876 | 0.22% | 25,010,172 |
| 2019-10-14 | 2019-10-10 | 6.247 | 3,955,477 | -29,135 | 0.23% | 24,708,921 |
| 2019-10-11 | 2019-10-09 | 6.219 | 3,984,612 | -7,284 | 0.23% | 24,781,510 |
| 2019-10-10 | 2019-10-08 | 6.315 | 3,991,896 | -11,654 | 0.23% | 25,210,449 |
| 2019-10-09 | 2019-10-04 | 6.151 | 4,003,550 | +5,827 | 0.23% | 24,624,464 |
| 2019-10-08 | 2019-10-03 | 6.233 | 3,997,723 | -1,457 | 0.23% | 24,917,937 |
| 2019-10-03 | 2019-09-30 | 6.096 | 3,999,180 | -14,567 | 0.23% | 24,377,965 |
| 2019-10-02 | 2019-09-27 | 6.041 | 4,013,747 | -14,568 | 0.23% | 24,246,340 |
| 2019-09-27 | 2019-09-25 | 6.027 | 4,028,315 | +7,284 | 0.23% | 24,279,038 |
| 2019-09-26 | 2019-09-24 | 6.068 | 4,021,031 | +48,073 | 0.23% | 24,400,752 |
| 2019-09-25 | 2019-09-23 | 6.082 | 3,972,958 | +42,246 | 0.23% | 24,163,577 |
| 2019-09-24 | 2019-09-20 | 6.178 | 3,930,712 | -2,914 | 0.23% | 24,284,394 |
| 2019-09-23 | 2019-09-19 | 6.329 | 3,933,626 | +30,592 | 0.23% | 24,896,455 |
| 2019-09-20 | 2019-09-18 | 6.453 | 3,903,034 | -21,851 | 0.22% | 25,185,102 |
| 2019-09-19 | 2019-09-17 | 6.398 | 3,924,885 | +34,962 | 0.23% | 25,110,559 |
| 2019-09-18 | 2019-09-16 | 6.549 | 3,889,923 | +16,024 | 0.22% | 25,474,338 |
| 2019-09-17 | 2019-09-13 | 6.672 | 3,873,899 | -18,937 | 0.22% | 25,848,068 |
| 2019-09-16 | 2019-09-12 | 6.672 | 3,892,836 | -30,592 | 0.22% | 25,974,423 |
| 2019-09-13 | 2019-09-11 | 6.617 | 3,923,428 | +8,740 | 0.23% | 25,963,082 |
| 2019-09-12 | 2019-09-10 | 6.576 | 3,914,688 | +48,073 | 0.22% | 25,744,010 |
| 2019-09-11 | 2019-09-09 | 6.590 | 3,866,615 | +27,678 | 0.22% | 25,480,955 |
| 2019-09-10 | 2019-09-06 | 6.453 | 3,838,937 | +10,198 | 0.22% | 24,771,504 |
| 2019-09-09 | 2019-09-05 | 6.453 | 3,828,739 | -109,257 | 0.22% | 24,705,699 |
| 2019-09-06 | 2019-09-04 | 6.123 | 3,937,996 | +34,962 | 0.23% | 24,113,134 |
| 2019-09-04 | 2019-09-02 | 5.986 | 3,903,034 | -30,592 | 0.22% | 23,363,201 |
| 2019-09-03 | 2019-08-30 | 6.027 | 3,933,626 | +37,876 | 0.23% | 23,708,338 |
| 2019-09-02 | 2019-08-29 | 6.109 | 3,895,750 | +160,243 | 0.22% | 23,800,968 |
| 2019-08-30 | 2019-08-28 | 6.453 | 3,735,507 | -4,370 | 0.21% | 24,104,101 |
| 2019-08-29 | 2019-08-27 | 6.590 | 3,739,877 | -23,308 | 0.21% | 24,645,752 |
| 2019-08-28 | 2019-08-26 | 6.425 | 3,763,185 | -16,025 | 0.22% | 24,179,368 |
| 2019-08-26 | 2019-08-22 | 6.672 | 3,779,210 | +36,419 | 0.22% | 25,216,268 |
| 2019-08-23 | 2019-08-21 | 6.823 | 3,742,791 | +42,246 | 0.21% | 25,538,506 |
| 2019-08-22 | 2019-08-20 | 6.851 | 3,700,545 | +91,776 | 0.21% | 25,351,856 |
| 2019-08-21 | 2019-08-19 | 6.878 | 3,608,769 | +46,616 | 0.21% | 24,822,204 |
| 2019-08-19 | 2019-08-15 | 6.988 | 3,562,153 | -59,727 | 0.20% | 24,892,807 |
| 2019-08-16 | 2019-08-14 | 6.768 | 3,621,880 | +43,703 | 0.21% | 24,514,582 |
| 2019-08-14 | 2019-08-12 | 6.919 | 3,578,177 | -48,073 | 0.21% | 24,759,159 |
| 2019-08-13 | 2019-08-09 | 6.823 | 3,626,250 | +5,827 | 0.21% | 24,743,302 |
| 2019-08-12 | 2019-08-08 | 7.029 | 3,620,423 | +4,370 | 0.21% | 25,449,122 |
| 2019-08-08 | 2019-08-06 | 6.851 | 3,616,053 | +8,741 | 0.21% | 24,773,014 |
| 2019-08-07 | 2019-08-05 | 7.043 | 3,607,312 | -48,073 | 0.21% | 25,406,486 |
| 2019-08-06 | 2019-08-02 | 7.263 | 3,655,385 | +24,764 | 0.21% | 26,548,031 |
| 2019-08-05 | 2019-08-01 | 7.647 | 3,630,621 | -5,827 | 0.21% | 27,763,846 |
| 2019-08-02 | 2019-07-31 | 7.551 | 3,636,448 | +14,568 | 0.21% | 27,458,929 |
| 2019-08-01 | 2019-07-30 | 7.661 | 3,621,880 | -18,938 | 0.21% | 27,746,728 |
| 2019-07-31 | 2019-07-29 | 7.592 | 3,640,818 | +5,827 | 0.21% | 27,641,883 |
| 2019-07-30 | 2019-07-26 | 7.551 | 3,634,991 | +78,665 | 0.21% | 27,447,927 |
| 2019-07-29 | 2019-07-25 | 7.812 | 3,556,326 | +18,938 | 0.20% | 27,781,606 |
| 2019-07-26 | 2019-07-24 | 7.716 | 3,537,388 | -13,111 | 0.20% | 27,293,708 |
| 2019-07-25 | 2019-07-23 | 7.633 | 3,550,499 | +50,986 | 0.20% | 27,102,397 |
| 2019-07-24 | 2019-07-22 | 7.606 | 3,499,513 | +21,852 | 0.20% | 26,617,110 |
| 2019-07-23 | 2019-07-19 | 7.839 | 3,477,661 | -59,727 | 0.20% | 27,262,575 |
| 2019-07-22 | 2019-07-18 | 7.661 | 3,537,388 | +33,505 | 0.20% | 27,099,447 |
| 2019-07-19 | 2019-07-17 | 7.784 | 3,503,883 | +18,938 | 0.20% | 27,275,717 |
| 2019-07-18 | 2019-07-16 | 7.839 | 3,484,945 | -32,049 | 0.20% | 27,319,677 |
| 2019-07-17 | 2019-07-15 | 7.592 | 3,516,994 | +7,284 | 0.20% | 26,701,784 |
| 2019-07-16 | 2019-07-12 | 7.578 | 3,509,710 | +27,678 | 0.20% | 26,598,297 |
| 2019-07-15 | 2019-07-11 | 7.743 | 3,482,032 | +75,752 | 0.20% | 26,962,204 |
| 2019-07-12 | 2019-07-10 | 7.881 | 3,406,280 | -1,457 | 0.20% | 26,843,291 |
| 2019-07-11 | 2019-07-09 | 7.839 | 3,407,737 | +24,765 | 0.20% | 26,714,417 |
| 2019-07-10 | 2019-07-08 | 8.045 | 3,382,972 | +21,851 | 0.19% | 27,216,955 |
| 2019-07-09 | 2019-07-05 | 8.237 | 3,361,121 | +16,024 | 0.19% | 27,687,193 |
| 2019-07-08 | 2019-07-04 | 8.251 | 3,345,097 | -7,283 | 0.19% | 27,601,120 |
| 2019-07-05 | 2019-07-03 | 8.375 | 3,352,380 | -48,073 | 0.19% | 28,075,442 |
| 2019-07-04 | 2019-07-02 | 8.685 | 3,400,453 | +151,502 | 0.20% | 29,534,349 |
| 2019-07-03 | 2019-06-28 | 8.558 | 3,248,951 | +128,758 | 0.19% | 27,805,538 |
| 2019-07-02 | 2019-06-27 | 8.813 | 3,120,193 | +1,416 | 0.18% | 27,496,762 |
| 2019-06-28 | 2019-06-26 | 8.770 | 3,118,777 | -2,832 | 0.18% | 27,352,148 |
| 2019-06-27 | 2019-06-25 | 8.558 | 3,121,609 | -7,081 | 0.18% | 26,715,705 |
| 2019-06-26 | 2019-06-24 | 8.572 | 3,128,690 | -11,329 | 0.18% | 26,820,492 |
| 2019-06-25 | 2019-06-21 | 8.700 | 3,140,019 | +22,659 | 0.19% | 27,316,717 |
| 2019-06-24 | 2019-06-20 | 8.841 | 3,117,360 | -2,833 | 0.18% | 27,559,847 |
| 2019-06-21 | 2019-06-19 | 8.770 | 3,120,193 | -11,329 | 0.18% | 27,364,566 |
| 2019-06-19 | 2019-06-17 | 8.530 | 3,131,522 | -4,249 | 0.18% | 26,712,093 |
| 2019-06-18 | 2019-06-14 | 8.488 | 3,135,771 | +15,578 | 0.19% | 26,615,481 |
| 2019-06-17 | 2019-06-13 | 8.841 | 3,120,193 | -41,069 | 0.18% | 27,584,893 |
| 2019-06-14 | 2019-06-12 | 8.516 | 3,161,262 | +8,497 | 0.19% | 26,921,132 |
| 2019-06-13 | 2019-06-11 | 8.770 | 3,152,765 | -5,664 | 0.19% | 27,650,228 |
| 2019-06-12 | 2019-06-10 | 8.742 | 3,158,429 | -8,497 | 0.19% | 27,610,691 |
| 2019-06-11 | 2019-06-06 | 8.474 | 3,166,926 | -5,665 | 0.19% | 26,835,190 |
| 2019-06-10 | 2019-06-05 | 8.770 | 3,172,591 | -18,410 | 0.19% | 27,824,105 |
| 2019-06-06 | 2019-06-04 | 8.770 | 3,191,001 | +26,907 | 0.19% | 27,985,563 |
| 2019-06-05 | 2019-06-03 | 8.756 | 3,164,094 | -35,404 | 0.19% | 27,704,899 |
| 2019-06-03 | 2019-05-30 | 8.262 | 3,199,498 | -16,994 | 0.19% | 26,433,412 |
| 2019-05-30 | 2019-05-28 | 8.262 | 3,216,492 | -11,329 | 0.19% | 26,573,812 |
| 2019-05-29 | 2019-05-27 | 8.135 | 3,227,821 | -4,249 | 0.19% | 26,257,141 |
| 2019-05-28 | 2019-05-24 | 8.121 | 3,232,070 | -43,901 | 0.19% | 26,246,060 |
| 2019-05-27 | 2019-05-23 | 7.753 | 3,275,971 | +24,075 | 0.19% | 25,399,660 |
| 2019-05-24 | 2019-05-22 | 8.318 | 3,251,896 | -7,081 | 0.19% | 27,050,011 |
| 2019-05-23 | 2019-05-21 | 8.290 | 3,258,977 | -9,913 | 0.19% | 27,016,862 |
| 2019-05-21 | 2019-05-17 | 8.346 | 3,268,890 | +21,242 | 0.19% | 27,283,702 |
| 2019-05-20 | 2019-05-16 | 8.629 | 3,247,648 | +33,988 | 0.19% | 28,023,713 |
| 2019-05-17 | 2019-05-15 | 8.911 | 3,213,660 | -12,745 | 0.19% | 28,638,139 |
| 2019-05-16 | 2019-05-14 | 8.544 | 3,226,405 | -28,324 | 0.19% | 27,567,017 |
| 2019-05-15 | 2019-05-10 | 8.629 | 3,254,729 | -12,745 | 0.19% | 28,084,814 |
| 2019-05-14 | 2019-05-09 | 8.459 | 3,267,474 | -48,150 | 0.19% | 27,641,046 |
| 2019-05-10 | 2019-05-08 | 8.601 | 3,315,624 | -14,161 | 0.20% | 28,516,622 |
| 2019-05-09 | 2019-05-07 | 8.572 | 3,329,785 | -18,411 | 0.20% | 28,544,365 |
| 2019-05-08 | 2019-05-06 | 8.431 | 3,348,196 | +16,994 | 0.20% | 28,229,339 |
| 2019-05-07 | 2019-05-03 | 8.756 | 3,331,202 | +29,740 | 0.20% | 29,168,102 |
| 2019-05-06 | 2019-05-02 | 8.742 | 3,301,462 | +7,081 | 0.19% | 28,861,072 |
| 2019-05-03 | 2019-04-30 | 8.926 | 3,294,381 | +4,248 | 0.19% | 29,404,000 |
| 2019-05-02 | 2019-04-29 | 9.038 | 3,290,133 | +18,410 | 0.19% | 29,737,807 |
| 2019-04-30 | 2019-04-26 | 9.222 | 3,271,723 | -8,497 | 0.19% | 30,172,078 |
| 2019-04-29 | 2019-04-25 | 9.194 | 3,280,220 | +12,746 | 0.19% | 30,157,787 |
| 2019-04-26 | 2019-04-24 | 9.547 | 3,267,474 | -16,994 | 0.19% | 31,194,235 |
| 2019-04-25 | 2019-04-23 | 9.547 | 3,284,468 | -4,249 | 0.19% | 31,356,475 |
| 2019-04-24 | 2019-04-18 | 9.801 | 3,288,717 | +28,324 | 0.19% | 32,233,056 |
| 2019-04-23 | 2019-04-17 | 9.956 | 3,260,393 | -60,895 | 0.19% | 32,461,948 |
| 2019-04-18 | 2019-04-16 | 9.829 | 3,321,288 | -25,491 | 0.20% | 32,646,098 |
| 2019-04-17 | 2019-04-15 | 9.575 | 3,346,779 | -52,399 | 0.20% | 32,045,883 |
| 2019-04-16 | 2019-04-12 | 9.490 | 3,399,178 | +70,809 | 0.20% | 32,259,579 |
| 2019-04-15 | 2019-04-11 | 9.716 | 3,328,369 | -120,374 | 0.20% | 32,339,658 |
| 2019-04-12 | 2019-04-10 | 9.999 | 3,448,743 | -199,680 | 0.20% | 34,483,362 |
| 2019-04-11 | 2019-04-09 | 9.618 | 3,648,423 | +434,763 | 0.22% | 35,088,743 |
| 2019-04-10 | 2019-04-08 | 9.067 | 3,213,660 | +1,709,314 | 0.19% | 29,137,378 |
| 2019-04-09 | 2019-04-04 | 9.194 | 1,504,346 | +52,398 | 0.09% | 13,830,702 |
| 2019-04-08 | 2019-04-03 | 9.377 | 1,451,948 | +113,293 | 0.09% | 13,615,533 |
| 2019-04-04 | 2019-04-02 | 9.533 | 1,338,655 | +65,144 | 0.08% | 12,761,095 |
| 2019-04-03 | 2019-04-01 | 9.646 | 1,273,511 | +124,623 | 0.08% | 12,283,975 |
| 2019-04-02 | 2019-03-29 | 9.886 | 1,148,888 | +55,230 | 0.07% | 11,357,722 |
| 2019-04-01 | 2019-03-28 | 10.281 | 1,093,658 | +22,659 | 0.06% | 11,244,196 |
| 2019-03-29 | 2019-03-27 | 10.295 | 1,070,999 | +5,665 | 0.06% | 11,026,358 |
| 2019-03-28 | 2019-03-26 | 10.380 | 1,065,334 | -5,665 | 0.06% | 11,058,307 |
| 2019-03-26 | 2019-03-22 | 10.380 | 1,070,999 | +2,832 | 0.06% | 11,117,110 |
| 2019-03-25 | 2019-03-21 | 10.211 | 1,068,167 | -28,323 | 0.06% | 10,906,690 |
| 2019-03-22 | 2019-03-20 | 10.338 | 1,096,490 | +5,665 | 0.06% | 11,335,254 |
| 2019-03-21 | 2019-03-19 | 10.479 | 1,090,825 | +8,497 | 0.06% | 11,430,744 |
| 2019-03-20 | 2019-03-18 | 10.592 | 1,082,328 | -4,249 | 0.06% | 11,463,987 |
| 2019-03-19 | 2019-03-15 | 10.479 | 1,086,577 | -18,410 | 0.06% | 11,386,229 |
| 2019-03-18 | 2019-03-14 | 10.691 | 1,104,987 | -10,474 | 0.07% | 11,813,227 |
| 2019-03-15 | 2019-03-13 | 10.620 | 1,115,461 | +2,832 | 0.07% | 11,846,437 |
| 2019-03-14 | 2019-03-12 | 10.874 | 1,112,629 | +7,081 | 0.07% | 12,099,199 |
| 2019-03-13 | 2019-03-11 | 10.804 | 1,105,548 | +12,746 | 0.07% | 11,944,131 |
| 2019-03-12 | 2019-03-08 | 10.620 | 1,092,802 | +18,410 | 0.06% | 11,605,793 |
| 2019-03-11 | 2019-03-07 | 10.747 | 1,074,392 | -24,075 | 0.06% | 11,546,834 |
| 2019-03-08 | 2019-03-06 | 11.100 | 1,098,467 | -2,832 | 0.06% | 12,193,407 |
| 2019-03-06 | 2019-03-04 | 10.719 | 1,101,299 | +130,287 | 0.07% | 11,804,906 |
| 2019-03-05 | 2019-03-01 | 11.369 | 971,012 | -4,248 | 0.06% | 11,039,159 |
| 2019-03-04 | 2019-02-28 | 11.143 | 975,260 | +9,913 | 0.06% | 10,867,082 |
| 2019-03-01 | 2019-02-27 | 11.298 | 965,347 | -118,958 | 0.06% | 10,906,589 |
| 2019-02-28 | 2019-02-26 | 11.030 | 1,084,305 | +26,907 | 0.06% | 11,959,637 |
| 2019-02-27 | 2019-02-25 | 11.199 | 1,057,398 | -15,578 | 0.06% | 11,842,058 |
| 2019-02-26 | 2019-02-22 | 11.439 | 1,072,976 | +7,081 | 0.06% | 12,274,125 |
| 2019-02-25 | 2019-02-21 | 11.185 | 1,065,895 | +75,057 | 0.06% | 11,922,165 |
| 2019-02-22 | 2019-02-20 | 11.326 | 990,838 | +25,491 | 0.06% | 11,222,575 |
| 2019-02-21 | 2019-02-19 | 11.340 | 965,347 | +154,362 | 0.06% | 10,947,489 |
| 2019-02-20 | 2019-02-18 | 11.934 | 810,985 | +14,162 | 0.05% | 9,677,987 |
| 2019-02-19 | 2019-02-15 | 11.510 | 796,823 | +16,994 | 0.05% | 9,171,386 |
| 2019-02-18 | 2019-02-14 | 11.736 | 779,829 | +11,329 | 0.05% | 9,151,998 |
| 2019-02-15 | 2019-02-13 | 11.058 | 768,500 | -7,081 | 0.05% | 8,498,086 |
| 2019-02-14 | 2019-02-12 | 10.903 | 775,581 | +90,635 | 0.05% | 8,455,903 |
| 2019-02-13 | 2019-02-11 | 11.227 | 684,946 | +14,161 | 0.04% | 7,690,224 |
| 2019-02-12 | 2019-02-08 | 11.044 | 670,785 | +26,908 | 0.04% | 7,408,079 |
| 2019-02-11 | 2019-02-04 | 10.521 | 643,877 | -21,243 | 0.04% | 6,774,460 |
| 2019-02-08 | 2019-01-31 | 10.380 | 665,120 | -14,162 | 0.04% | 6,904,033 |
| 2019-02-01 | 2019-01-30 | 10.281 | 679,282 | +15,578 | 0.04% | 6,983,884 |
| 2019-01-31 | 2019-01-29 | 10.253 | 663,704 | -24,075 | 0.04% | 6,804,975 |
| 2019-01-30 | 2019-01-28 | 10.182 | 687,779 | -19,826 | 0.04% | 7,003,251 |
| 2019-01-29 | 2019-01-25 | 10.239 | 707,605 | -53,814 | 0.04% | 7,245,100 |
| 2019-01-28 | 2019-01-24 | 10.154 | 761,419 | +97,715 | 0.04% | 7,731,577 |
| 2019-01-25 | 2019-01-23 | 10.535 | 663,704 | +5,196 | 0.04% | 6,992,440 |
| 2019-01-24 | 2019-01-22 | 9.773 | 658,508 | +8,497 | 0.04% | 6,435,505 |
| 2019-01-23 | 2019-01-21 | 9.730 | 650,011 | -59,479 | 0.04% | 6,324,926 |
| 2019-01-22 | 2019-01-18 | 9.716 | 709,490 | +7,081 | 0.04% | 6,893,666 |
| 2019-01-18 | 2019-01-16 | 10.154 | 702,409 | +2,832 | 0.04% | 7,132,380 |
| 2019-01-17 | 2019-01-15 | 10.239 | 699,577 | -8,497 | 0.04% | 7,162,902 |
| 2019-01-16 | 2019-01-14 | 9.928 | 708,074 | +1,417 | 0.04% | 7,029,905 |
| 2019-01-15 | 2019-01-11 | 9.589 | 706,657 | +4,248 | 0.04% | 6,776,321 |
| 2019-01-14 | 2019-01-10 | 9.660 | 702,409 | -5,665 | 0.04% | 6,785,185 |
| 2019-01-11 | 2019-01-09 | 9.618 | 708,074 | -12,745 | 0.04% | 6,809,908 |
| 2019-01-10 | 2019-01-08 | 9.632 | 720,819 | +39,653 | 0.04% | 6,942,663 |
| 2019-01-09 | 2019-01-07 | 9.067 | 681,166 | -7,081 | 0.04% | 6,175,946 |
| 2019-01-08 | 2019-01-04 | 9.024 | 688,247 | -8,497 | 0.04% | 6,210,988 |
| 2019-01-04 | 2019-01-02 | 8.700 | 696,744 | +12,745 | 0.04% | 6,061,351 |
| 2019-01-03 | 2018-12-31 | 9.151 | 683,999 | +1,416 | 0.04% | 6,259,591 |
| 2019-01-02 | 2018-12-27 | 9.180 | 682,583 | -12,745 | 0.04% | 6,265,913 |
| 2018-12-28 | 2018-12-24 | 9.137 | 695,328 | +1,416 | 0.04% | 6,353,448 |
| 2018-12-20 | 2018-12-18 | 8.742 | 693,912 | -4,248 | 0.04% | 6,066,114 |
| 2018-12-19 | 2018-12-17 | 8.474 | 698,160 | -11,330 | 0.04% | 5,915,912 |
| 2018-12-18 | 2018-12-14 | 8.276 | 709,490 | +11,330 | 0.04% | 5,871,640 |
| 2018-12-17 | 2018-12-13 | 8.714 | 698,160 | +14,161 | 0.04% | 6,083,530 |
| 2018-12-14 | 2018-12-12 | 8.403 | 683,999 | +4,249 | 0.04% | 5,747,619 |
| 2018-12-13 | 2018-12-11 | 8.262 | 679,750 | +5,664 | 0.04% | 5,615,916 |
| 2018-12-12 | 2018-12-10 | 8.248 | 674,086 | -49,565 | 0.04% | 5,559,602 |
| 2018-12-10 | 2018-12-06 | 8.431 | 723,651 | +22,658 | 0.04% | 6,101,253 |
| 2018-12-07 | 2018-12-05 | 8.798 | 700,993 | +24,075 | 0.04% | 6,167,615 |
| 2018-12-06 | 2018-12-04 | 9.462 | 676,918 | -7,081 | 0.04% | 6,405,107 |
| 2018-12-05 | 2018-12-03 | 9.180 | 683,999 | +21,243 | 0.04% | 6,278,911 |
| 2018-12-04 | 2018-11-30 | 9.222 | 662,756 | +48,149 | 0.04% | 6,111,986 |
| 2018-12-03 | 2018-11-29 | 10.521 | 614,607 | -38,236 | 0.04% | 6,466,500 |
| 2018-11-29 | 2018-11-27 | 9.476 | 652,843 | -8,497 | 0.04% | 6,186,525 |
| 2018-11-28 | 2018-11-26 | 9.293 | 661,340 | -4,249 | 0.04% | 6,145,627 |
| 2018-11-27 | 2018-11-23 | 9.632 | 665,589 | +4,249 | 0.04% | 6,410,708 |
| 2018-11-23 | 2018-11-21 | 9.815 | 661,340 | +7,081 | 0.04% | 6,491,202 |
| 2018-11-22 | 2018-11-20 | 9.900 | 654,259 | -4,249 | 0.04% | 6,477,139 |
| 2018-11-21 | 2018-11-19 | 9.956 | 658,508 | -4,248 | 0.04% | 6,556,404 |
| 2018-11-09 | 2018-11-07 | 8.728 | 662,756 | -7,081 | 0.04% | 5,784,391 |
| 2018-11-08 | 2018-11-06 | 8.770 | 669,837 | +7,081 | 0.04% | 5,874,572 |
| 2018-10-30 | 2018-10-26 | 9.109 | 662,756 | +4,248 | 0.04% | 6,037,107 |
| 2018-10-25 | 2018-10-23 | 9.674 | 658,508 | -28,323 | 0.04% | 6,370,406 |
| 2018-10-19 | 2018-10-16 | 9.123 | 686,831 | -5,665 | 0.04% | 6,266,109 |
| 2018-10-18 | 2018-10-15 | 9.180 | 692,496 | -7,081 | 0.04% | 6,356,911 |
| 2018-10-15 | 2018-10-11 | 9.166 | 699,577 | -14,161 | 0.04% | 6,412,033 |
| 2018-10-12 | 2018-10-10 | 9.505 | 713,738 | -21,243 | 0.04% | 6,783,743 |
| 2018-10-11 | 2018-10-09 | 9.024 | 734,981 | -53,814 | 0.04% | 6,632,732 |
| 2018-10-10 | 2018-10-08 | 9.730 | 788,795 | -2,832 | 0.05% | 7,675,362 |
| 2018-10-09 | 2018-10-05 | 9.928 | 791,627 | -2,833 | 0.05% | 7,859,437 |
| 2018-10-08 | 2018-10-04 | 10.168 | 794,460 | +25,491 | 0.05% | 8,078,301 |
| 2018-10-05 | 2018-10-03 | 10.479 | 768,969 | +22,659 | 0.05% | 8,058,018 |
| 2018-10-04 | 2018-10-02 | 10.366 | 746,310 | -14,162 | 0.04% | 7,736,256 |
| 2018-10-03 | 2018-09-28 | 10.182 | 760,472 | -14,161 | 0.04% | 7,743,441 |
| 2018-10-02 | 2018-09-27 | 9.575 | 774,633 | -7,081 | 0.05% | 7,417,221 |
| 2018-09-28 | 2018-09-26 | 9.575 | 781,714 | +14,161 | 0.05% | 7,485,022 |
| 2018-09-26 | 2018-09-21 | 9.618 | 767,553 | -1,416 | 0.05% | 7,381,948 |
| 2018-09-21 | 2018-09-19 | 9.759 | 768,969 | -25,491 | 0.05% | 7,504,165 |
| 2018-09-20 | 2018-09-18 | 9.829 | 794,460 | +1,416 | 0.05% | 7,809,025 |
| 2018-09-19 | 2018-09-17 | 10.027 | 793,044 | -9,913 | 0.05% | 7,951,904 |
| 2018-09-18 | 2018-09-14 | 9.801 | 802,957 | -7,081 | 0.05% | 7,869,865 |
| 2018-09-14 | 2018-09-12 | 9.363 | 810,038 | -19,826 | 0.05% | 7,584,631 |
| 2018-09-13 | 2018-09-11 | 9.180 | 829,864 | +41,069 | 0.05% | 7,617,909 |
| 2018-09-11 | 2018-09-07 | 8.897 | 788,795 | +15,578 | 0.05% | 7,018,111 |
| 2018-09-10 | 2018-09-06 | 8.827 | 773,217 | -14,162 | 0.05% | 6,824,910 |
| 2018-09-06 | 2018-09-04 | 9.166 | 787,379 | +35,404 | 0.05% | 7,216,789 |
| 2018-09-05 | 2018-09-03 | 9.448 | 751,975 | +36,821 | 0.04% | 7,104,688 |
| 2018-09-04 | 2018-08-31 | 9.180 | 715,154 | -8,781 | 0.04% | 6,564,905 |
| 2018-09-03 | 2018-08-30 | 8.530 | 723,935 | -53,814 | 0.04% | 6,175,214 |
| 2018-08-31 | 2018-08-29 | 8.474 | 777,749 | -7,081 | 0.05% | 6,590,316 |
| 2018-08-30 | 2018-08-28 | 8.389 | 784,830 | +49,566 | 0.05% | 6,583,814 |
| 2018-08-24 | 2018-08-22 | 8.276 | 735,264 | -7,081 | 0.04% | 6,084,942 |
| 2018-08-23 | 2018-08-21 | 8.304 | 742,345 | +2,832 | 0.04% | 6,164,511 |
| 2018-08-22 | 2018-08-20 | 8.375 | 739,513 | +52,399 | 0.04% | 6,193,213 |
| 2018-08-21 | 2018-08-17 | 7.895 | 687,114 | -14,162 | 0.04% | 5,424,455 |
| 2018-08-20 | 2018-08-16 | 8.106 | 701,276 | -21,243 | 0.04% | 5,684,816 |
| 2018-08-17 | 2018-08-15 | 7.485 | 722,519 | -9,913 | 0.04% | 5,408,049 |
| 2018-08-10 | 2018-08-08 | 7.386 | 732,432 | -5,664 | 0.04% | 5,409,841 |
| 2018-08-09 | 2018-08-07 | 7.203 | 738,096 | -8,497 | 0.04% | 5,316,166 |
| 2018-08-08 | 2018-08-06 | 7.358 | 746,593 | -7,364 | 0.04% | 5,493,348 |
| 2018-08-03 | 2018-08-01 | 7.414 | 753,957 | -29,740 | 0.04% | 5,590,123 |
| 2018-07-27 | 2018-07-25 | 7.104 | 783,697 | +7,081 | 0.05% | 5,567,134 |
| 2018-07-26 | 2018-07-24 | 6.920 | 776,616 | -28,323 | 0.05% | 5,374,251 |
| 2018-07-19 | 2018-07-17 | 6.892 | 804,939 | +7,080 | 0.05% | 5,547,513 |
| 2018-07-17 | 2018-07-13 | 7.061 | 797,859 | -7,080 | 0.05% | 5,633,933 |
| 2018-07-13 | 2018-07-11 | 6.567 | 804,939 | -32,572 | 0.05% | 5,286,052 |
| 2018-07-11 | 2018-07-09 | 6.496 | 837,511 | -9,913 | 0.05% | 5,440,814 |
| 2018-07-10 | 2018-07-06 | 6.270 | 847,424 | +2,832 | 0.05% | 5,313,727 |
| 2018-07-09 | 2018-07-05 | 6.313 | 844,592 | +12,745 | 0.05% | 5,331,753 |
| 2018-07-05 | 2018-07-03 | 7.112 | 831,847 | +19,827 | 0.05% | 5,915,923 |
| 2018-07-04 | 2018-06-29 | 7.273 | 812,020 | +28,339 | 0.05% | 5,905,626 |
| 2018-06-28 | 2018-06-26 | 7.375 | 783,681 | -10,934 | 0.05% | 5,779,798 |
| 2018-06-22 | 2018-06-20 | 6.922 | 794,615 | +10,934 | 0.05% | 5,499,975 |
| 2018-06-21 | 2018-06-19 | 6.951 | 783,681 | +6,833 | 0.05% | 5,447,230 |
| 2018-06-20 | 2018-06-15 | 7.258 | 776,848 | +6,834 | 0.05% | 5,638,461 |
| 2018-06-12 | 2018-06-08 | 7.668 | 770,014 | -6,834 | 0.05% | 5,904,359 |
| 2018-05-10 | 2018-05-08 | 7.434 | 776,848 | -12,300 | 0.05% | 5,774,875 |
| 2018-05-07 | 2018-05-03 | 7.287 | 789,148 | -9,568 | 0.05% | 5,750,831 |
| 2018-05-04 | 2018-05-02 | 7.361 | 798,716 | -6,833 | 0.05% | 5,878,996 |
| 2018-05-02 | 2018-04-27 | 7.053 | 805,549 | -10,934 | 0.05% | 5,681,746 |
| 2018-04-30 | 2018-04-26 | 6.922 | 816,483 | +2,733 | 0.05% | 5,651,336 |
| 2018-04-26 | 2018-04-24 | 6.980 | 813,750 | +26,421 | 0.05% | 5,680,051 |
| 2018-04-25 | 2018-04-23 | 6.980 | 787,329 | -6,834 | 0.05% | 5,495,630 |
| 2018-04-24 | 2018-04-20 | 6.951 | 794,163 | -21,868 | 0.05% | 5,520,089 |
| 2018-04-23 | 2018-04-19 | 6.834 | 816,031 | -6,834 | 0.05% | 5,576,560 |
| 2018-04-20 | 2018-04-18 | 6.717 | 822,865 | -20,501 | 0.05% | 5,526,932 |
| 2018-04-19 | 2018-04-17 | 6.512 | 843,366 | -38,269 | 0.05% | 5,491,853 |
| 2018-04-13 | 2018-04-11 | 6.629 | 881,635 | +13,668 | 0.05% | 5,844,264 |
| 2018-04-12 | 2018-04-10 | 6.717 | 867,967 | +4,100 | 0.05% | 5,829,868 |
| 2018-04-10 | 2018-04-06 | 6.512 | 863,867 | +6,834 | 0.05% | 5,625,352 |
| 2018-04-09 | 2018-04-04 | 6.673 | 857,033 | +9,567 | 0.05% | 5,718,804 |
| 2018-04-04 | 2018-03-29 | 6.863 | 847,466 | -45,103 | 0.05% | 5,816,181 |
| 2018-04-03 | 2018-03-28 | 6.541 | 892,569 | -6,833 | 0.05% | 5,838,377 |
| 2018-03-26 | 2018-03-22 | 6.468 | 899,402 | +6,833 | 0.06% | 5,817,266 |
| 2018-03-23 | 2018-03-21 | 6.585 | 892,569 | +8,201 | 0.05% | 5,877,561 |
| 2018-03-19 | 2018-03-15 | 6.687 | 884,368 | +27,335 | 0.05% | 5,914,146 |
| 2018-03-15 | 2018-03-13 | 6.892 | 857,033 | +8,200 | 0.05% | 5,906,923 |
| 2018-03-14 | 2018-03-12 | 6.907 | 848,833 | +1,367 | 0.05% | 5,862,827 |
| 2018-03-13 | 2018-03-09 | 6.907 | 847,466 | -32,802 | 0.05% | 5,853,385 |
| 2018-03-08 | 2018-03-06 | 6.585 | 880,268 | +30,069 | 0.05% | 5,796,559 |
| 2018-03-06 | 2018-03-02 | 6.702 | 850,199 | +20,501 | 0.05% | 5,698,085 |
| 2018-03-05 | 2018-03-01 | 6.761 | 829,698 | +6,833 | 0.05% | 5,609,251 |
| 2018-03-02 | 2018-02-28 | 6.819 | 822,865 | +6,834 | 0.05% | 5,611,220 |
| 2018-02-27 | 2018-02-23 | 6.863 | 816,031 | +6,834 | 0.05% | 5,600,442 |
| 2018-02-26 | 2018-02-22 | 6.790 | 809,197 | +6,834 | 0.05% | 5,494,334 |
| 2018-02-22 | 2018-02-20 | 6.922 | 802,363 | -8,201 | 0.05% | 5,553,603 |
| 2018-02-21 | 2018-02-15 | 6.863 | 810,564 | -6,834 | 0.05% | 5,562,922 |
| 2018-02-20 | 2018-02-13 | 6.804 | 817,398 | -6,833 | 0.05% | 5,561,979 |
| 2018-02-13 | 2018-02-09 | 6.702 | 824,231 | +34,168 | 0.05% | 5,524,045 |
| 2018-02-12 | 2018-02-08 | 7.170 | 790,063 | -28,701 | 0.05% | 5,665,009 |
| 2018-02-09 | 2018-02-07 | 7.053 | 818,764 | -27,335 | 0.05% | 5,774,955 |
| 2018-02-08 | 2018-02-06 | 6.878 | 846,099 | +2,733 | 0.05% | 5,819,181 |
| 2018-02-07 | 2018-02-05 | 6.878 | 843,366 | +39,636 | 0.05% | 5,800,384 |
| 2018-02-02 | 2018-01-31 | 7.273 | 803,730 | -10,934 | 0.05% | 5,845,335 |
| 2018-01-31 | 2018-01-29 | 7.273 | 814,664 | +24,601 | 0.05% | 5,924,855 |
| 2018-01-25 | 2018-01-23 | 7.390 | 790,063 | -6,833 | 0.05% | 5,838,428 |
| 2018-01-24 | 2018-01-22 | 7.317 | 796,896 | +2,733 | 0.05% | 5,830,616 |
| 2018-01-23 | 2018-01-19 | 7.492 | 794,163 | -16,401 | 0.05% | 5,950,075 |
| 2018-01-18 | 2018-01-16 | 7.375 | 810,564 | -6,834 | 0.05% | 5,978,066 |
| 2018-01-16 | 2018-01-12 | 7.200 | 817,398 | +35,536 | 0.05% | 5,884,933 |
| 2018-01-15 | 2018-01-11 | 7.346 | 781,862 | +6,833 | 0.05% | 5,743,500 |
| 2018-01-04 | 2018-01-02 | 7.653 | 775,029 | -6,833 | 0.05% | 5,931,472 |
| 2018-01-03 | 2017-12-29 | 7.668 | 781,862 | +27,335 | 0.05% | 5,995,207 |
| 2017-12-28 | 2017-12-22 | 7.639 | 754,527 | +2,733 | 0.05% | 5,763,524 |
| 2017-12-22 | 2017-12-20 | 7.873 | 751,794 | -19,134 | 0.05% | 5,918,668 |
| 2017-12-20 | 2017-12-18 | 7.536 | 770,928 | -28,702 | 0.05% | 5,809,836 |
| 2017-12-18 | 2017-12-14 | 7.287 | 799,630 | -6,834 | 0.05% | 5,827,218 |
| 2017-12-14 | 2017-12-12 | 7.302 | 806,464 | -10,934 | 0.05% | 5,888,821 |
| 2017-12-12 | 2017-12-08 | 7.229 | 817,398 | -4,100 | 0.05% | 5,908,855 |
| 2017-12-11 | 2017-12-07 | 7.229 | 821,498 | -10,934 | 0.05% | 5,938,493 |
| 2017-12-08 | 2017-12-06 | 7.083 | 832,432 | -34,168 | 0.05% | 5,895,721 |
| 2017-12-05 | 2017-12-01 | 7.331 | 866,600 | -5,467 | 0.05% | 6,353,298 |
| 2017-12-04 | 2017-11-30 | 7.258 | 872,067 | -23,235 | 0.05% | 6,329,572 |
| 2017-12-01 | 2017-11-29 | 7.243 | 895,302 | -2,734 | 0.05% | 6,485,113 |
| 2017-11-30 | 2017-11-28 | 7.243 | 898,036 | -2,733 | 0.05% | 6,504,917 |
| 2017-11-29 | 2017-11-27 | 7.214 | 900,769 | -35,535 | 0.06% | 6,498,351 |
| 2017-11-28 | 2017-11-24 | 7.097 | 936,304 | -6,834 | 0.06% | 6,645,099 |
| 2017-11-24 | 2017-11-22 | 6.936 | 943,138 | +2,733 | 0.06% | 6,541,787 |
| 2017-11-23 | 2017-11-21 | 7.024 | 940,405 | -2,733 | 0.06% | 6,605,398 |
| 2017-11-22 | 2017-11-20 | 6.746 | 943,138 | +6,834 | 0.06% | 6,362,371 |
| 2017-11-21 | 2017-11-17 | 6.892 | 936,304 | -34,169 | 0.06% | 6,453,281 |
| 2017-11-17 | 2017-11-15 | 6.746 | 970,473 | +23,235 | 0.06% | 6,546,772 |
| 2017-11-16 | 2017-11-14 | 6.936 | 947,238 | +35,535 | 0.06% | 6,570,226 |
| 2017-11-15 | 2017-11-13 | 7.214 | 911,703 | -5,467 | 0.06% | 6,577,231 |
| 2017-11-14 | 2017-11-10 | 7.024 | 917,170 | -41,002 | 0.06% | 6,442,196 |
| 2017-11-13 | 2017-11-09 | 7.053 | 958,172 | -6,834 | 0.06% | 6,758,236 |
| 2017-11-10 | 2017-11-08 | 7.083 | 965,006 | -17,768 | 0.06% | 6,834,680 |
| 2017-11-09 | 2017-11-07 | 6.951 | 982,774 | -146,241 | 0.06% | 6,831,091 |
| 2017-11-08 | 2017-11-06 | 6.951 | 1,129,015 | -6,834 | 0.07% | 7,847,587 |
| 2017-11-06 | 2017-11-02 | 6.936 | 1,135,849 | -13,667 | 0.07% | 7,878,468 |
| 2017-11-03 | 2017-11-01 | 6.951 | 1,149,516 | -16,401 | 0.07% | 7,990,086 |
| 2017-11-02 | 2017-10-31 | 6.922 | 1,165,917 | +86,105 | 0.07% | 8,069,964 |
| 2017-11-01 | 2017-10-30 | 6.907 | 1,079,812 | -50,570 | 0.07% | 7,458,182 |
| 2017-10-30 | 2017-10-26 | 6.673 | 1,130,382 | -2,734 | 0.07% | 7,542,805 |
| 2017-10-27 | 2017-10-25 | 6.644 | 1,133,116 | -12,300 | 0.07% | 7,527,886 |
| 2017-10-26 | 2017-10-24 | 6.483 | 1,145,416 | +39,909 | 0.07% | 7,425,228 |
| 2017-10-24 | 2017-10-20 | 6.717 | 1,105,507 | -19,135 | 0.07% | 7,425,351 |
| 2017-10-23 | 2017-10-19 | 6.556 | 1,124,642 | +30,069 | 0.07% | 7,372,846 |
| 2017-10-20 | 2017-10-18 | 6.804 | 1,094,573 | +20,501 | 0.07% | 7,448,014 |
| 2017-10-19 | 2017-10-17 | 6.863 | 1,074,072 | +4,100 | 0.07% | 7,371,384 |
| 2017-10-18 | 2017-10-16 | 6.863 | 1,069,972 | +19,134 | 0.07% | 7,343,246 |
| 2017-10-17 | 2017-10-13 | 6.936 | 1,050,838 | -68,337 | 0.06% | 7,288,815 |
| 2017-10-16 | 2017-10-12 | 6.687 | 1,119,175 | +57,404 | 0.07% | 7,484,401 |
| 2017-10-13 | 2017-10-11 | 6.878 | 1,061,771 | +31,435 | 0.06% | 7,302,500 |
| 2017-10-12 | 2017-10-10 | 7.141 | 1,030,336 | -53,303 | 0.06% | 7,357,691 |
| 2017-10-11 | 2017-10-09 | 6.907 | 1,083,639 | +5,467 | 0.07% | 7,484,615 |
| 2017-10-10 | 2017-10-06 | 6.790 | 1,078,172 | -35,536 | 0.07% | 7,320,637 |
| 2017-10-09 | 2017-10-04 | 6.439 | 1,113,708 | -98,405 | 0.07% | 7,170,787 |
| 2017-10-06 | 2017-10-03 | 6.014 | 1,212,113 | -19,135 | 0.07% | 7,290,004 |
| 2017-10-04 | 2017-09-29 | 5.883 | 1,231,248 | +17,768 | 0.08% | 7,242,932 |
| 2017-10-03 | 2017-09-28 | 5.824 | 1,213,480 | +6,834 | 0.07% | 7,067,381 |
| 2017-09-28 | 2017-09-26 | 5.678 | 1,206,646 | +25,968 | 0.07% | 6,851,007 |
| 2017-09-27 | 2017-09-25 | 5.809 | 1,180,678 | +34,168 | 0.07% | 6,859,063 |
| 2017-09-26 | 2017-09-22 | 5.926 | 1,146,510 | +10,934 | 0.07% | 6,794,785 |
| 2017-09-25 | 2017-09-21 | 5.897 | 1,135,576 | +42,369 | 0.07% | 6,696,750 |
| 2017-09-22 | 2017-09-20 | 5.956 | 1,093,207 | +20,502 | 0.07% | 6,510,879 |
| 2017-09-21 | 2017-09-19 | 5.985 | 1,072,705 | +20,501 | 0.07% | 6,420,169 |
| 2017-09-19 | 2017-09-15 | 5.956 | 1,052,204 | +1,366 | 0.06% | 6,266,675 |
| 2017-09-18 | 2017-09-14 | 6.102 | 1,050,838 | +6,834 | 0.06% | 6,412,312 |
| 2017-09-14 | 2017-09-12 | 6.205 | 1,044,004 | +28,702 | 0.06% | 6,477,551 |
| 2017-09-13 | 2017-09-11 | 6.263 | 1,015,302 | -39,636 | 0.06% | 6,358,898 |
| 2017-09-12 | 2017-09-08 | 6.161 | 1,054,938 | +6,834 | 0.06% | 6,499,080 |
| 2017-09-11 | 2017-09-07 | 6.117 | 1,048,104 | +21,868 | 0.06% | 6,410,966 |
| 2017-09-08 | 2017-09-06 | 6.219 | 1,026,236 | +25,968 | 0.06% | 6,382,326 |
| 2017-09-05 | 2017-09-01 | 6.219 | 1,000,268 | +13,667 | 0.06% | 6,220,827 |
| 2017-09-04 | 2017-08-31 | 6.205 | 986,601 | -232,346 | 0.06% | 6,121,393 |
| 2017-09-01 | 2017-08-30 | 6.424 | 1,218,947 | -20,501 | 0.07% | 7,830,548 |
| 2017-08-31 | 2017-08-29 | 6.205 | 1,239,448 | +10,934 | 0.08% | 7,690,189 |
| 2017-08-29 | 2017-08-25 | 6.161 | 1,228,514 | +20,501 | 0.08% | 7,568,417 |
| 2017-08-25 | 2017-08-22 | 6.380 | 1,208,013 | +6,834 | 0.07% | 7,707,276 |
| 2017-08-24 | 2017-08-21 | 6.380 | 1,201,179 | +6,833 | 0.07% | 7,663,674 |
| 2017-08-22 | 2017-08-18 | 6.395 | 1,194,346 | +6,834 | 0.07% | 7,637,556 |
| 2017-08-21 | 2017-08-17 | 6.409 | 1,187,512 | +6,834 | 0.07% | 7,611,232 |
| 2017-08-18 | 2017-08-16 | 6.439 | 1,180,678 | +5,467 | 0.07% | 7,601,984 |
| 2017-08-16 | 2017-08-14 | 6.497 | 1,175,211 | +15,034 | 0.07% | 7,635,573 |
| 2017-08-15 | 2017-08-11 | 6.483 | 1,160,177 | +6,834 | 0.07% | 7,520,917 |
| 2017-08-14 | 2017-08-10 | 6.746 | 1,153,343 | +6,833 | 0.07% | 7,780,406 |
| 2017-08-11 | 2017-08-09 | 6.775 | 1,146,510 | -4,100 | 0.07% | 7,767,865 |
| 2017-08-10 | 2017-08-08 | 6.848 | 1,150,610 | -46,469 | 0.07% | 7,879,830 |
| 2017-08-09 | 2017-08-07 | 6.951 | 1,197,079 | -57,403 | 0.07% | 8,320,688 |
| 2017-08-08 | 2017-08-04 | 6.892 | 1,254,482 | +1,366 | 0.08% | 8,646,257 |
| 2017-08-07 | 2017-08-03 | 6.585 | 1,253,116 | -49,202 | 0.08% | 8,251,760 |
| 2017-08-03 | 2017-08-01 | 6.161 | 1,302,318 | -13,668 | 0.08% | 8,023,096 |
| 2017-08-02 | 2017-07-31 | 6.219 | 1,315,986 | +5,467 | 0.08% | 8,184,328 |
| 2017-08-01 | 2017-07-28 | 6.278 | 1,310,519 | +205,012 | 0.08% | 8,227,037 |
| 2017-07-28 | 2017-07-26 | 6.453 | 1,105,507 | +68,337 | 0.07% | 7,134,161 |
| 2017-07-27 | 2017-07-25 | 6.409 | 1,037,170 | +68,337 | 0.06% | 6,647,631 |
| 2017-07-26 | 2017-07-24 | 6.439 | 968,833 | +2,734 | 0.06% | 6,237,986 |
| 2017-07-24 | 2017-07-20 | 6.497 | 966,099 | +15,034 | 0.06% | 6,276,932 |
| 2017-07-21 | 2017-07-19 | 6.483 | 951,065 | +34,168 | 0.06% | 6,165,336 |
| 2017-07-18 | 2017-07-14 | 6.570 | 916,897 | -32,801 | 0.06% | 6,024,343 |
| 2017-07-17 | 2017-07-13 | 6.556 | 949,698 | -42,370 | 0.06% | 6,225,961 |
| 2017-07-14 | 2017-07-12 | 6.307 | 992,068 | -13,667 | 0.06% | 6,256,933 |
| 2017-07-12 | 2017-07-10 | 6.117 | 1,005,735 | +30,068 | 0.06% | 6,151,807 |
| 2017-07-07 | 2017-07-05 | 6.351 | 975,667 | -56,036 | 0.06% | 6,196,325 |
| 2017-07-06 | 2017-07-04 | 6.146 | 1,031,703 | -1,367 | 0.06% | 6,340,840 |
| 2017-07-05 | 2017-07-03 | 6.707 | 1,033,070 | +62,870 | 0.06% | 6,929,147 |
| 2017-07-04 | 2017-06-30 | 6.860 | 970,200 | +19,184 | 0.06% | 6,655,353 |
| 2017-07-03 | 2017-06-29 | 6.738 | 951,016 | -5,248 | 0.06% | 6,407,778 |
| 2017-06-30 | 2017-06-28 | 6.662 | 956,264 | +9,184 | 0.06% | 6,370,252 |
| 2017-06-29 | 2017-06-27 | 6.677 | 947,080 | +18,368 | 0.06% | 6,323,509 |
| 2017-06-28 | 2017-06-26 | 6.738 | 928,712 | +24,928 | 0.06% | 6,257,497 |
| 2017-06-27 | 2017-06-23 | 6.799 | 903,784 | +3,935 | 0.06% | 6,144,646 |
| 2017-06-26 | 2017-06-22 | 6.845 | 899,849 | +6,560 | 0.06% | 6,159,044 |
| 2017-06-23 | 2017-06-21 | 6.799 | 893,289 | +13,120 | 0.06% | 6,073,292 |
| 2017-06-22 | 2017-06-20 | 6.860 | 880,169 | +6,560 | 0.06% | 6,037,761 |
| 2017-06-19 | 2017-06-15 | 6.890 | 873,609 | +3,936 | 0.06% | 6,019,395 |
| 2017-06-16 | 2017-06-14 | 6.875 | 869,673 | +1,312 | 0.06% | 5,979,018 |
| 2017-06-15 | 2017-06-13 | 6.936 | 868,361 | +41,984 | 0.06% | 6,022,947 |
| 2017-06-14 | 2017-06-12 | 7.088 | 826,377 | +6,560 | 0.05% | 5,857,719 |
| 2017-06-12 | 2017-06-08 | 7.195 | 819,817 | -6,560 | 0.05% | 5,898,699 |
| 2017-06-09 | 2017-06-07 | 7.027 | 826,377 | +3,936 | 0.05% | 5,807,330 |
| 2017-06-02 | 2017-05-31 | 7.058 | 822,441 | -5,248 | 0.05% | 5,804,744 |
| 2017-06-01 | 2017-05-29 | 6.784 | 827,689 | +7,872 | 0.05% | 5,614,674 |
| 2017-05-29 | 2017-05-25 | 6.906 | 819,817 | +6,560 | 0.05% | 5,661,252 |
| 2017-05-26 | 2017-05-24 | 6.906 | 813,257 | +13,120 | 0.05% | 5,615,952 |
| 2017-05-24 | 2017-05-22 | 7.119 | 800,137 | -1,312 | 0.05% | 5,696,113 |
| 2017-05-23 | 2017-05-19 | 6.921 | 801,449 | +7,872 | 0.05% | 5,546,629 |
| 2017-05-22 | 2017-05-18 | 6.890 | 793,577 | +19,680 | 0.05% | 5,467,954 |
| 2017-05-19 | 2017-05-17 | 7.073 | 773,897 | +13,120 | 0.05% | 5,473,920 |
| 2017-05-16 | 2017-05-12 | 7.134 | 760,777 | -1,312 | 0.05% | 5,427,509 |
| 2017-05-15 | 2017-05-11 | 7.241 | 762,089 | -40,672 | 0.05% | 5,518,190 |
| 2017-05-12 | 2017-05-10 | 7.119 | 802,761 | -32,800 | 0.05% | 5,714,793 |
| 2017-05-10 | 2017-05-08 | 6.875 | 835,561 | +9,184 | 0.05% | 5,744,497 |
| 2017-05-09 | 2017-05-05 | 6.646 | 826,377 | +7,872 | 0.05% | 5,492,399 |
| 2017-05-05 | 2017-05-02 | 6.921 | 818,505 | +10,496 | 0.05% | 5,664,669 |
| 2017-05-02 | 2017-04-27 | 6.951 | 808,009 | +24,928 | 0.05% | 5,616,663 |
| 2017-04-28 | 2017-04-26 | 7.165 | 783,081 | +32,800 | 0.05% | 5,610,504 |
| 2017-04-24 | 2017-04-20 | 7.165 | 750,281 | +6,560 | 0.05% | 5,375,503 |
| 2017-04-20 | 2017-04-18 | 7.348 | 743,721 | +1,312 | 0.05% | 5,464,550 |
| 2017-04-18 | 2017-04-12 | 7.363 | 742,409 | -6,560 | 0.05% | 5,466,227 |
| 2017-04-13 | 2017-04-11 | 7.317 | 748,969 | +6,560 | 0.05% | 5,480,276 |
| 2017-04-11 | 2017-04-07 | 7.424 | 742,409 | +32,800 | 0.05% | 5,511,496 |
| 2017-04-10 | 2017-04-06 | 7.515 | 709,609 | -2,624 | 0.05% | 5,332,899 |
| 2017-04-07 | 2017-04-05 | 7.485 | 712,233 | +56,416 | 0.05% | 5,330,905 |
| 2017-04-03 | 2017-03-30 | 7.957 | 655,817 | +6,560 | 0.04% | 5,218,558 |
| 2017-03-31 | 2017-03-29 | 7.744 | 649,257 | +7,872 | 0.04% | 5,027,796 |
| 2017-03-30 | 2017-03-28 | 7.698 | 641,385 | +4,985 | 0.04% | 4,937,505 |
| 2017-03-29 | 2017-03-27 | 7.744 | 636,400 | -6,560 | 0.04% | 4,928,233 |
| 2017-03-24 | 2017-03-22 | 7.774 | 642,960 | +22,304 | 0.04% | 4,998,635 |
| 2017-03-21 | 2017-03-17 | 8.415 | 620,656 | -17,056 | 0.04% | 5,222,607 |
| 2017-03-14 | 2017-03-10 | 8.034 | 637,712 | +3,936 | 0.04% | 5,123,097 |
| 2017-03-10 | 2017-03-08 | 8.293 | 633,776 | -26,240 | 0.04% | 5,255,718 |
| 2017-03-08 | 2017-03-06 | 7.927 | 660,016 | -6,297 | 0.04% | 5,231,848 |
| 2017-03-07 | 2017-03-03 | 7.683 | 666,313 | +3,936 | 0.04% | 5,119,248 |
| 2017-02-28 | 2017-02-24 | 7.973 | 662,377 | -13,120 | 0.04% | 5,280,855 |
| 2017-02-24 | 2017-02-22 | 7.957 | 675,497 | -55,104 | 0.04% | 5,375,158 |
| 2017-02-23 | 2017-02-21 | 7.546 | 730,601 | +15,744 | 0.05% | 5,512,934 |
| 2017-02-22 | 2017-02-20 | 7.652 | 714,857 | +13,120 | 0.05% | 5,470,414 |
| 2017-02-21 | 2017-02-17 | 7.683 | 701,737 | +4,974 | 0.04% | 5,391,409 |
| 2017-02-20 | 2017-02-16 | 7.912 | 696,763 | -6,560 | 0.04% | 5,512,515 |
| 2017-02-17 | 2017-02-15 | 7.835 | 703,323 | -11,808 | 0.04% | 5,510,808 |
| 2017-02-16 | 2017-02-14 | 7.744 | 715,131 | +37,261 | 0.05% | 5,537,920 |
| 2017-02-15 | 2017-02-13 | 8.003 | 677,870 | +19,680 | 0.04% | 5,425,041 |
| 2017-02-14 | 2017-02-10 | 8.049 | 658,190 | +20,992 | 0.04% | 5,297,641 |
| 2017-02-13 | 2017-02-09 | 8.384 | 637,198 | +1,312 | 0.04% | 5,342,376 |
| 2017-02-10 | 2017-02-08 | 8.262 | 635,886 | -6,560 | 0.04% | 5,253,828 |
| 2017-02-08 | 2017-02-06 | 8.277 | 642,446 | +4,723 | 0.04% | 5,317,822 |
| 2017-02-01 | 2017-01-25 | 8.095 | 637,723 | -43,296 | 0.04% | 5,162,071 |
| 2017-01-18 | 2017-01-16 | 8.125 | 681,019 | -6,560 | 0.04% | 5,533,294 |
| 2017-01-13 | 2017-01-11 | 8.232 | 687,579 | +6,560 | 0.04% | 5,659,964 |
| 2017-01-12 | 2017-01-10 | 8.369 | 681,019 | -1,574 | 0.04% | 5,699,397 |
| 2017-01-10 | 2017-01-06 | 8.156 | 682,593 | -17,056 | 0.04% | 5,566,894 |
| 2017-01-09 | 2017-01-05 | 8.323 | 699,649 | -19,680 | 0.04% | 5,823,314 |
| 2017-01-06 | 2017-01-04 | 8.247 | 719,329 | -38,048 | 0.05% | 5,932,287 |
| 2016-12-30 | 2016-12-28 | 7.332 | 757,377 | +3,936 | 0.05% | 5,553,343 |
| 2016-12-29 | 2016-12-23 | 7.409 | 753,441 | -13,120 | 0.05% | 5,581,910 |
| 2016-12-22 | 2016-12-20 | 7.378 | 766,561 | -13,120 | 0.05% | 5,655,740 |
| 2016-12-21 | 2016-12-19 | 7.165 | 779,681 | -6,560 | 0.05% | 5,586,144 |
| 2016-12-20 | 2016-12-16 | 7.012 | 786,241 | +6,560 | 0.05% | 5,513,290 |
| 2016-12-19 | 2016-12-15 | 7.180 | 779,681 | -6,560 | 0.05% | 5,598,030 |
| 2016-12-16 | 2016-12-14 | 7.088 | 786,241 | +6,560 | 0.05% | 5,573,217 |
| 2016-12-14 | 2016-12-12 | 7.119 | 779,681 | -15,744 | 0.05% | 5,550,488 |
| 2016-12-09 | 2016-12-07 | 7.287 | 795,425 | -17,056 | 0.05% | 5,795,948 |
| 2016-12-06 | 2016-12-02 | 6.966 | 812,481 | -10,496 | 0.05% | 5,660,134 |
| 2016-12-05 | 2016-12-01 | 7.012 | 822,977 | +3,936 | 0.05% | 5,770,891 |
| 2016-12-02 | 2016-11-30 | 6.966 | 819,041 | -2,624 | 0.05% | 5,705,835 |
| 2016-12-01 | 2016-11-29 | 6.631 | 821,665 | -23,616 | 0.05% | 5,448,556 |
| 2016-11-29 | 2016-11-25 | 6.402 | 845,281 | +13,120 | 0.05% | 5,411,875 |
| 2016-11-15 | 2016-11-11 | 6.463 | 832,161 | +13,120 | 0.05% | 5,378,616 |
| 2016-11-14 | 2016-11-10 | 6.829 | 819,041 | +17,056 | 0.05% | 5,593,466 |
| 2016-11-11 | 2016-11-09 | 6.921 | 801,985 | -6,560 | 0.05% | 5,550,338 |
| 2016-11-09 | 2016-11-07 | 6.906 | 808,545 | -9,184 | 0.05% | 5,583,413 |
| 2016-11-03 | 2016-11-01 | 6.860 | 817,729 | +6,560 | 0.05% | 5,609,437 |
| 2016-11-01 | 2016-10-28 | 6.860 | 811,169 | +3,936 | 0.05% | 5,564,437 |
| 2016-10-31 | 2016-10-27 | 7.012 | 807,233 | +22,304 | 0.05% | 5,660,491 |
| 2016-10-26 | 2016-10-24 | 7.424 | 784,929 | +6,560 | 0.05% | 5,827,156 |
| 2016-10-25 | 2016-10-20 | 7.363 | 778,369 | +28,864 | 0.05% | 5,730,995 |
| 2016-10-24 | 2016-10-19 | 7.622 | 749,505 | -45,920 | 0.05% | 5,712,706 |
| 2016-10-19 | 2016-10-17 | 7.576 | 795,425 | +6,560 | 0.05% | 6,026,331 |
| 2016-10-18 | 2016-10-14 | 7.622 | 788,865 | -13,120 | 0.05% | 6,012,707 |
| 2016-10-14 | 2016-10-12 | 7.439 | 801,985 | +13,120 | 0.05% | 5,966,002 |
| 2016-10-12 | 2016-10-07 | 7.622 | 788,865 | +44,608 | 0.05% | 6,012,707 |
| 2016-10-11 | 2016-10-06 | 7.820 | 744,257 | -6,560 | 0.05% | 5,820,196 |
| 2016-10-07 | 2016-10-05 | 7.729 | 750,817 | -6,560 | 0.05% | 5,802,824 |
| 2016-10-04 | 2016-09-30 | 7.393 | 757,377 | +13,120 | 0.05% | 5,599,525 |
| 2016-10-03 | 2016-09-29 | 7.820 | 744,257 | -11,808 | 0.05% | 5,820,196 |
| 2016-09-30 | 2016-09-28 | 7.454 | 756,065 | -36,736 | 0.05% | 5,635,927 |
| 2016-09-28 | 2016-09-26 | 7.134 | 792,801 | -6,560 | 0.05% | 5,655,974 |
| 2016-09-27 | 2016-09-23 | 7.317 | 799,361 | -20,992 | 0.05% | 5,848,999 |
| 2016-09-26 | 2016-09-22 | 7.393 | 820,353 | -23,616 | 0.05% | 6,065,126 |
| 2016-09-21 | 2016-09-19 | 7.302 | 843,969 | -32,800 | 0.05% | 6,162,534 |
| 2016-09-14 | 2016-09-12 | 6.723 | 876,769 | -9,183 | 0.06% | 5,894,149 |
| 2016-09-13 | 2016-09-09 | 6.936 | 885,952 | +6,559 | 0.06% | 6,144,958 |
| 2016-09-09 | 2016-09-07 | 6.921 | 879,393 | +3,936 | 0.06% | 6,086,059 |
| 2016-09-07 | 2016-09-05 | 7.210 | 875,457 | -18,367 | 0.06% | 6,312,382 |
| 2016-09-05 | 2016-09-01 | 6.890 | 893,824 | +6,560 | 0.06% | 6,158,682 |
| 2016-09-02 | 2016-08-31 | 6.951 | 887,264 | -1,312 | 0.06% | 6,167,584 |
| 2016-09-01 | 2016-08-30 | 6.982 | 888,576 | -13,120 | 0.06% | 6,203,794 |
| 2016-08-31 | 2016-08-29 | 7.012 | 901,696 | -30,176 | 0.06% | 6,322,885 |
| 2016-08-30 | 2016-08-26 | 6.555 | 931,872 | -7,872 | 0.06% | 6,108,324 |
| 2016-08-26 | 2016-08-24 | 6.341 | 939,744 | -5,248 | 0.06% | 5,959,368 |
| 2016-08-25 | 2016-08-23 | 6.418 | 944,992 | +5,248 | 0.06% | 6,064,675 |
| 2016-08-24 | 2016-08-22 | 6.311 | 939,744 | +7,872 | 0.06% | 5,930,718 |
| 2016-08-19 | 2016-08-17 | 6.479 | 931,872 | -10,496 | 0.06% | 6,037,297 |
| 2016-08-17 | 2016-08-15 | 6.357 | 942,368 | -19,680 | 0.06% | 5,990,374 |
| 2016-08-16 | 2016-08-12 | 6.433 | 962,048 | -5,248 | 0.06% | 6,188,801 |
| 2016-08-15 | 2016-08-11 | 6.555 | 967,296 | -20,992 | 0.06% | 6,340,524 |
| 2016-08-10 | 2016-08-08 | 6.555 | 988,288 | -6,560 | 0.06% | 6,478,125 |
| 2016-08-09 | 2016-08-05 | 6.494 | 994,848 | -6,560 | 0.06% | 6,460,463 |
| 2016-08-03 | 2016-07-29 | 6.418 | 1,001,408 | -10,496 | 0.06% | 6,426,736 |
| 2016-07-29 | 2016-07-27 | 6.387 | 1,011,904 | -6,560 | 0.06% | 6,463,246 |
| 2016-07-26 | 2016-07-22 | 6.326 | 1,018,464 | -15,744 | 0.06% | 6,443,044 |
| 2016-07-22 | 2016-07-20 | 6.204 | 1,034,208 | +7,872 | 0.07% | 6,416,521 |
| 2016-07-20 | 2016-07-18 | 6.235 | 1,026,336 | +6,560 | 0.07% | 6,398,972 |
| 2016-07-18 | 2016-07-14 | 6.220 | 1,019,776 | -6,560 | 0.07% | 6,342,526 |
| 2016-07-15 | 2016-07-13 | 6.128 | 1,026,336 | -11,808 | 0.07% | 6,289,454 |
| 2016-07-14 | 2016-07-12 | 6.067 | 1,038,144 | -13,120 | 0.07% | 6,298,513 |
| 2016-07-13 | 2016-07-11 | 6.082 | 1,051,264 | -43,296 | 0.07% | 6,394,138 |
| 2016-07-11 | 2016-07-07 | 5.945 | 1,094,560 | -6,560 | 0.07% | 6,507,310 |
| 2016-07-07 | 2016-07-05 | 5.823 | 1,101,120 | +2,624 | 0.07% | 6,412,027 |
| 2016-07-06 | 2016-07-04 | 6.202 | 1,098,496 | +22,304 | 0.07% | 6,812,646 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,076,192 | +32,926 | 0.07% | 6,878,637 |
| 2016-07-04 | 2016-06-29 | 6.281 | 1,043,266 | -6,321 | 0.07% | 6,552,648 |
| 2016-06-28 | 2016-06-24 | 6.123 | 1,049,587 | +18,963 | 0.07% | 6,426,295 |
| 2016-06-27 | 2016-06-23 | 6.328 | 1,030,624 | +7,584 | 0.07% | 6,522,161 |
| 2016-06-24 | 2016-06-22 | 6.423 | 1,023,040 | -134,000 | 0.07% | 6,571,279 |
| 2016-06-20 | 2016-06-16 | 5.964 | 1,157,040 | -12,641 | 0.08% | 6,901,142 |
| 2016-06-17 | 2016-06-15 | 6.028 | 1,169,681 | -8,849 | 0.08% | 7,050,561 |
| 2016-06-15 | 2016-06-13 | 5.822 | 1,178,530 | -11,377 | 0.08% | 6,861,510 |
| 2016-06-14 | 2016-06-10 | 5.949 | 1,189,907 | +8,849 | 0.08% | 7,078,352 |
| 2016-06-13 | 2016-06-08 | 6.075 | 1,181,058 | -10,114 | 0.08% | 7,175,195 |
| 2016-06-10 | 2016-06-07 | 6.028 | 1,191,172 | -21,490 | 0.08% | 7,180,104 |
| 2016-06-07 | 2016-06-03 | 5.901 | 1,212,662 | +7,585 | 0.08% | 7,156,157 |
| 2016-06-06 | 2016-06-02 | 5.870 | 1,205,077 | -3,793 | 0.08% | 7,073,266 |
| 2016-06-03 | 2016-06-01 | 5.775 | 1,208,870 | -10,370 | 0.08% | 6,980,776 |
| 2016-06-01 | 2016-05-30 | 5.601 | 1,219,240 | -10,113 | 0.08% | 6,828,475 |
| 2016-05-27 | 2016-05-25 | 5.506 | 1,229,353 | -10,113 | 0.08% | 6,768,417 |
| 2016-05-26 | 2016-05-24 | 5.332 | 1,239,466 | +37,925 | 0.08% | 6,608,392 |
| 2016-05-23 | 2016-05-19 | 5.680 | 1,201,541 | -3,793 | 0.08% | 6,824,397 |
| 2016-05-16 | 2016-05-12 | 5.490 | 1,205,334 | -6,321 | 0.08% | 6,617,107 |
| 2016-05-13 | 2016-05-11 | 5.616 | 1,211,655 | -18,962 | 0.08% | 6,805,164 |
| 2016-05-12 | 2016-05-10 | 5.442 | 1,230,617 | -18,962 | 0.08% | 6,697,498 |
| 2016-05-06 | 2016-05-04 | 5.933 | 1,249,579 | -15,423 | 0.08% | 7,413,551 |
| 2016-04-21 | 2016-04-19 | 5.949 | 1,265,002 | -5,056 | 0.08% | 7,525,066 |
| 2016-04-20 | 2016-04-18 | 5.949 | 1,270,058 | -6,321 | 0.08% | 7,555,143 |
| 2016-04-18 | 2016-04-14 | 5.838 | 1,276,379 | -18,962 | 0.08% | 7,451,390 |
| 2016-04-15 | 2016-04-13 | 5.775 | 1,295,341 | -1,265 | 0.09% | 7,480,114 |
| 2016-04-14 | 2016-04-12 | 5.696 | 1,296,606 | -6,320 | 0.09% | 7,384,852 |
| 2016-04-05 | 2016-03-31 | 5.601 | 1,302,926 | +5,056 | 0.09% | 7,297,167 |
| 2016-04-01 | 2016-03-30 | 5.427 | 1,297,870 | +12,642 | 0.09% | 7,042,982 |
| 2016-03-30 | 2016-03-24 | 5.585 | 1,285,228 | -5,057 | 0.09% | 7,177,714 |
| 2016-03-23 | 2016-03-21 | 5.601 | 1,290,285 | -6,321 | 0.09% | 7,226,370 |
| 2016-03-22 | 2016-03-18 | 5.616 | 1,296,606 | -6,320 | 0.09% | 7,282,285 |
| 2016-03-18 | 2016-03-16 | 5.347 | 1,302,926 | -12,642 | 0.09% | 6,967,351 |
| 2016-03-17 | 2016-03-15 | 5.284 | 1,315,568 | +12,642 | 0.09% | 6,951,700 |
| 2016-03-16 | 2016-03-14 | 5.347 | 1,302,926 | -10,113 | 0.09% | 6,967,351 |
| 2016-03-11 | 2016-03-09 | 5.300 | 1,313,039 | -18,963 | 0.09% | 6,959,110 |
| 2016-03-10 | 2016-03-08 | 5.316 | 1,332,002 | +25,283 | 0.09% | 7,080,687 |
| 2016-03-08 | 2016-03-04 | 5.316 | 1,306,719 | -12,641 | 0.09% | 6,946,287 |
| 2016-03-04 | 2016-03-02 | 5.126 | 1,319,360 | +10,113 | 0.09% | 6,763,003 |
| 2016-02-23 | 2016-02-19 | 4.841 | 1,309,247 | -18,962 | 0.09% | 6,338,322 |
| 2016-02-19 | 2016-02-17 | 4.730 | 1,328,209 | -18,963 | 0.09% | 6,283,026 |
| 2016-02-04 | 2016-02-02 | 4.683 | 1,347,172 | +18,963 | 0.09% | 6,308,789 |
| 2016-02-03 | 2016-02-01 | 4.699 | 1,328,209 | -3,793 | 0.09% | 6,240,999 |
| 2016-02-02 | 2016-01-29 | 4.810 | 1,332,002 | -6,320 | 0.09% | 6,406,336 |
| 2016-02-01 | 2016-01-28 | 4.730 | 1,338,322 | -50,566 | 0.09% | 6,330,865 |
| 2016-01-29 | 2016-01-27 | 4.556 | 1,388,888 | -16,434 | 0.09% | 6,328,357 |
| 2016-01-28 | 2016-01-26 | 4.351 | 1,405,322 | -12,642 | 0.09% | 6,114,202 |
| 2016-01-26 | 2016-01-22 | 4.351 | 1,417,964 | -18,962 | 0.09% | 6,169,204 |
| 2016-01-25 | 2016-01-21 | 4.129 | 1,436,926 | -6,321 | 0.10% | 5,933,435 |
| 2016-01-22 | 2016-01-20 | 4.287 | 1,443,247 | +10,113 | 0.10% | 6,187,871 |
| 2016-01-21 | 2016-01-19 | 4.335 | 1,433,134 | -25,283 | 0.09% | 6,212,532 |
| 2016-01-19 | 2016-01-15 | 4.240 | 1,458,417 | +31,604 | 0.10% | 6,183,691 |
| 2016-01-14 | 2016-01-12 | 4.351 | 1,426,813 | -15,170 | 0.09% | 6,207,704 |
| 2016-01-13 | 2016-01-11 | 4.287 | 1,441,983 | +12,642 | 0.10% | 6,182,451 |
| 2016-01-12 | 2016-01-08 | 4.477 | 1,429,341 | -18,963 | 0.09% | 6,399,611 |
| 2016-01-11 | 2016-01-07 | 4.461 | 1,448,304 | -6,320 | 0.10% | 6,461,601 |
| 2016-01-08 | 2016-01-06 | 4.509 | 1,454,624 | +18,962 | 0.10% | 6,558,838 |
| 2016-01-07 | 2016-01-05 | 4.604 | 1,435,662 | -18,962 | 0.09% | 6,609,620 |
| 2016-01-06 | 2016-01-04 | 4.477 | 1,454,624 | +3,792 | 0.10% | 6,512,811 |
| 2016-01-05 | 2015-12-31 | 4.604 | 1,450,832 | +35,396 | 0.10% | 6,679,460 |
| 2016-01-04 | 2015-12-29 | 4.651 | 1,415,436 | -18,962 | 0.09% | 6,583,682 |
| 2015-12-23 | 2015-12-21 | 4.588 | 1,434,398 | -25,283 | 0.09% | 6,581,107 |
| 2015-12-22 | 2015-12-18 | 4.525 | 1,459,681 | +27,811 | 0.10% | 6,604,733 |
| 2015-12-21 | 2015-12-17 | 4.572 | 1,431,870 | +15,170 | 0.09% | 6,546,855 |
| 2015-12-16 | 2015-12-14 | 4.493 | 1,416,700 | +3,793 | 0.09% | 6,365,426 |
| 2015-12-14 | 2015-12-10 | 4.461 | 1,412,907 | +82,169 | 0.09% | 6,303,677 |
| 2015-12-11 | 2015-12-09 | 4.794 | 1,330,738 | -6,320 | 0.09% | 6,379,203 |
| 2015-12-10 | 2015-12-08 | 4.889 | 1,337,058 | -31,604 | 0.09% | 6,536,421 |
| 2015-12-09 | 2015-12-07 | 4.810 | 1,368,662 | +31,604 | 0.09% | 6,582,654 |
| 2015-12-08 | 2015-12-04 | 4.920 | 1,337,058 | -15,170 | 0.09% | 6,578,728 |
| 2015-12-07 | 2015-12-03 | 4.889 | 1,352,228 | +11,377 | 0.09% | 6,610,582 |
| 2015-12-04 | 2015-12-02 | 4.873 | 1,340,851 | +10,113 | 0.09% | 6,533,750 |
| 2015-12-03 | 2015-12-01 | 4.920 | 1,330,738 | -15,169 | 0.09% | 6,547,631 |
| 2015-11-30 | 2015-11-26 | 4.889 | 1,345,907 | -16,434 | 0.09% | 6,579,680 |
| 2015-11-26 | 2015-11-24 | 4.936 | 1,362,341 | -31,604 | 0.09% | 6,724,681 |
| 2015-11-25 | 2015-11-23 | 4.857 | 1,393,945 | -7,585 | 0.09% | 6,770,415 |
| 2015-11-24 | 2015-11-20 | 4.889 | 1,401,530 | -18,962 | 0.09% | 6,851,602 |
| 2015-11-20 | 2015-11-18 | 4.746 | 1,420,492 | +18,962 | 0.09% | 6,742,040 |
| 2015-11-19 | 2015-11-17 | 4.746 | 1,401,530 | +7,585 | 0.09% | 6,652,041 |
| 2015-11-17 | 2015-11-13 | 4.810 | 1,393,945 | +8,849 | 0.09% | 6,704,254 |
| 2015-11-11 | 2015-11-09 | 5.079 | 1,385,096 | +40,453 | 0.09% | 7,034,224 |
| 2015-11-10 | 2015-11-06 | 5.189 | 1,344,643 | -12,642 | 0.09% | 6,977,697 |
| 2015-11-09 | 2015-11-05 | 5.173 | 1,357,285 | +6,321 | 0.09% | 7,021,826 |
| 2015-11-06 | 2015-11-04 | 5.142 | 1,350,964 | -53,094 | 0.09% | 6,946,378 |
| 2015-11-05 | 2015-11-03 | 4.999 | 1,404,058 | +2,528 | 0.09% | 7,019,455 |
| 2015-11-03 | 2015-10-30 | 4.936 | 1,401,530 | +6,321 | 0.09% | 6,918,123 |
| 2015-11-02 | 2015-10-29 | 4.999 | 1,395,209 | +31,604 | 0.09% | 6,975,215 |
| 2015-10-30 | 2015-10-28 | 5.047 | 1,363,605 | +12,641 | 0.09% | 6,881,934 |
| 2015-10-29 | 2015-10-27 | 5.173 | 1,350,964 | -31,604 | 0.09% | 6,989,125 |
| 2015-10-27 | 2015-10-23 | 5.158 | 1,382,568 | +3,793 | 0.09% | 7,130,753 |
| 2015-10-26 | 2015-10-22 | 5.094 | 1,378,775 | +15,170 | 0.09% | 7,023,936 |
| 2015-10-23 | 2015-10-20 | 5.126 | 1,363,605 | +12,641 | 0.09% | 6,989,802 |
| 2015-10-20 | 2015-10-16 | 5.126 | 1,350,964 | -12,641 | 0.09% | 6,925,004 |
| 2015-10-19 | 2015-10-15 | 5.142 | 1,363,605 | +24,018 | 0.09% | 7,011,375 |
| 2015-10-14 | 2015-10-12 | 5.126 | 1,339,587 | +16,434 | 0.09% | 6,866,686 |
| 2015-10-13 | 2015-10-09 | 4.952 | 1,323,153 | +16,434 | 0.09% | 6,552,178 |
| 2015-10-07 | 2015-10-05 | 4.857 | 1,306,719 | +1,264 | 0.09% | 6,346,757 |
| 2015-10-05 | 2015-09-30 | 4.715 | 1,305,455 | -11,377 | 0.09% | 6,154,736 |
| 2015-09-30 | 2015-09-25 | 4.857 | 1,316,832 | -18,962 | 0.09% | 6,395,876 |
| 2015-09-29 | 2015-09-24 | 4.794 | 1,335,794 | +18,962 | 0.09% | 6,403,441 |
| 2015-09-25 | 2015-09-23 | 4.999 | 1,316,832 | +3,793 | 0.09% | 6,583,377 |
| 2015-09-24 | 2015-09-22 | 4.968 | 1,313,039 | -11,378 | 0.09% | 6,522,867 |
| 2015-09-23 | 2015-09-21 | 4.889 | 1,324,417 | -6,321 | 0.09% | 6,474,623 |
| 2015-09-22 | 2015-09-18 | 4.999 | 1,330,738 | -31,603 | 0.09% | 6,652,899 |
| 2015-09-21 | 2015-09-17 | 4.920 | 1,362,341 | +24,019 | 0.09% | 6,703,128 |
| 2015-09-18 | 2015-09-16 | 4.889 | 1,338,322 | -12,642 | 0.09% | 6,542,600 |
| 2015-09-16 | 2015-09-14 | 4.699 | 1,350,964 | -18,962 | 0.09% | 6,347,921 |
| 2015-09-15 | 2015-09-11 | 4.604 | 1,369,926 | +6,321 | 0.09% | 6,306,979 |
| 2015-09-14 | 2015-09-10 | 4.651 | 1,363,605 | -18,963 | 0.09% | 6,342,598 |
| 2015-09-11 | 2015-09-09 | 4.683 | 1,382,568 | +5,057 | 0.09% | 6,474,548 |
| 2015-09-09 | 2015-09-07 | 4.461 | 1,377,511 | -12,642 | 0.09% | 6,145,758 |
| 2015-09-08 | 2015-09-04 | 4.414 | 1,390,153 | +16,434 | 0.09% | 6,136,180 |
| 2015-09-07 | 2015-09-02 | 4.335 | 1,373,719 | +6,321 | 0.09% | 5,954,972 |
| 2015-09-04 | 2015-09-01 | 4.414 | 1,367,398 | +6,321 | 0.09% | 6,035,738 |
| 2015-09-02 | 2015-08-31 | 4.509 | 1,361,077 | +6,321 | 0.09% | 6,137,038 |
| 2015-09-01 | 2015-08-28 | 4.636 | 1,354,756 | +7,584 | 0.09% | 6,280,005 |
| 2015-08-31 | 2015-08-27 | 4.699 | 1,347,172 | +6,321 | 0.09% | 6,330,103 |
| 2015-08-28 | 2015-08-26 | 4.446 | 1,340,851 | +18,962 | 0.09% | 5,960,986 |
| 2015-08-27 | 2015-08-25 | 4.556 | 1,321,889 | -2,528 | 0.09% | 6,023,082 |
| 2015-08-24 | 2015-08-20 | 5.205 | 1,324,417 | -18,962 | 0.09% | 6,893,693 |
| 2015-08-20 | 2015-08-18 | 5.189 | 1,343,379 | +6,321 | 0.09% | 6,971,138 |
| 2015-08-19 | 2015-08-17 | 5.284 | 1,337,058 | +11,377 | 0.09% | 7,065,257 |
| 2015-08-18 | 2015-08-14 | 5.316 | 1,325,681 | +6,321 | 0.09% | 7,047,086 |
| 2015-08-17 | 2015-08-13 | 5.332 | 1,319,360 | +3,792 | 0.09% | 7,034,358 |
| 2015-08-14 | 2015-08-12 | 5.411 | 1,315,568 | +5,057 | 0.09% | 7,118,208 |
| 2015-08-13 | 2015-08-11 | 5.442 | 1,310,511 | -12,642 | 0.09% | 7,132,313 |
| 2015-08-12 | 2015-08-10 | 5.458 | 1,323,153 | -40,452 | 0.09% | 7,222,049 |
| 2015-08-11 | 2015-08-07 | 5.173 | 1,363,605 | +39,188 | 0.09% | 7,054,522 |
| 2015-08-10 | 2015-08-06 | 5.300 | 1,324,417 | +21,491 | 0.09% | 7,019,413 |
| 2015-08-07 | 2015-08-05 | 5.458 | 1,302,926 | +1,517 | 0.09% | 7,111,646 |
| 2015-08-05 | 2015-08-03 | 5.395 | 1,301,409 | +8,849 | 0.09% | 7,021,008 |
| 2015-08-04 | 2015-07-31 | 5.553 | 1,292,560 | -7,585 | 0.09% | 7,177,763 |
| 2015-07-31 | 2015-07-29 | 5.458 | 1,300,145 | +12,641 | 0.09% | 7,096,466 |
| 2015-07-30 | 2015-07-28 | 5.363 | 1,287,504 | -3,792 | 0.09% | 6,905,252 |
| 2015-07-29 | 2015-07-27 | 5.427 | 1,291,296 | +1,264 | 0.09% | 7,007,308 |
| 2015-07-28 | 2015-07-24 | 5.759 | 1,290,032 | +10,113 | 0.09% | 7,429,047 |
| 2015-07-24 | 2015-07-22 | 5.790 | 1,279,919 | -17,698 | 0.08% | 7,411,308 |
| 2015-07-22 | 2015-07-20 | 5.727 | 1,297,617 | +3,793 | 0.09% | 7,431,669 |
| 2015-07-21 | 2015-07-17 | 5.806 | 1,293,824 | +13,905 | 0.09% | 7,512,293 |
| 2015-07-16 | 2015-07-14 | 5.680 | 1,279,919 | -12,641 | 0.08% | 7,269,561 |
| 2015-07-15 | 2015-07-13 | 5.696 | 1,292,560 | -108,717 | 0.09% | 7,361,808 |
| 2015-07-14 | 2015-07-10 | 5.521 | 1,401,277 | -13,906 | 0.09% | 7,737,144 |
| 2015-07-13 | 2015-07-09 | 5.379 | 1,415,183 | -25,283 | 0.09% | 7,612,421 |
| 2015-07-10 | 2015-07-08 | 4.730 | 1,440,466 | +10,113 | 0.10% | 6,814,052 |
| 2015-07-09 | 2015-07-07 | 5.284 | 1,430,353 | +12,642 | 0.09% | 7,558,245 |
| 2015-07-08 | 2015-07-06 | 5.427 | 1,417,711 | +40,453 | 0.09% | 7,693,308 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,377,258 | -16,141 | 0.09% | 8,709,708 |
| 2015-07-02 | 2015-06-29 | 6.226 | 1,393,399 | +12,239 | 0.10% | 8,675,166 |
| 2015-06-30 | 2015-06-26 | 6.406 | 1,381,160 | +11,015 | 0.09% | 8,847,231 |
| 2015-06-29 | 2015-06-25 | 6.585 | 1,370,145 | +6,120 | 0.09% | 9,022,957 |
| 2015-06-25 | 2015-06-23 | 6.520 | 1,364,025 | +6,119 | 0.09% | 8,893,496 |
| 2015-06-23 | 2015-06-19 | 6.389 | 1,357,906 | +6,120 | 0.09% | 8,676,085 |
| 2015-06-22 | 2015-06-18 | 6.373 | 1,351,786 | +9,791 | 0.09% | 8,614,893 |
| 2015-06-18 | 2015-06-16 | 6.340 | 1,341,995 | -12,239 | 0.09% | 8,508,636 |
| 2015-06-17 | 2015-06-15 | 6.422 | 1,354,234 | +25,702 | 0.09% | 8,696,882 |
| 2015-06-16 | 2015-06-12 | 6.667 | 1,328,532 | -25,702 | 0.09% | 8,857,466 |
| 2015-06-15 | 2015-06-11 | 6.634 | 1,354,234 | +12,239 | 0.09% | 8,984,565 |
| 2015-06-12 | 2015-06-10 | 6.602 | 1,341,995 | -13,463 | 0.09% | 8,859,507 |
| 2015-06-11 | 2015-06-09 | 6.569 | 1,355,458 | -11,015 | 0.09% | 8,904,088 |
| 2015-06-10 | 2015-06-08 | 6.765 | 1,366,473 | +14,687 | 0.09% | 9,244,400 |
| 2015-06-09 | 2015-06-05 | 6.831 | 1,351,786 | +18,359 | 0.09% | 9,233,398 |
| 2015-06-08 | 2015-06-04 | 6.945 | 1,333,427 | +6,119 | 0.09% | 9,260,522 |
| 2015-06-05 | 2015-06-03 | 7.043 | 1,327,308 | -48,957 | 0.09% | 9,348,163 |
| 2015-06-04 | 2015-06-02 | 6.863 | 1,376,265 | +18,359 | 0.09% | 9,445,581 |
| 2015-06-02 | 2015-05-29 | 6.945 | 1,357,906 | +67,316 | 0.09% | 9,430,527 |
| 2015-06-01 | 2015-05-28 | 7.043 | 1,290,590 | +19,583 | 0.09% | 9,089,560 |
| 2015-05-29 | 2015-05-27 | 7.353 | 1,271,007 | +2,447 | 0.09% | 9,346,258 |
| 2015-05-28 | 2015-05-26 | 7.435 | 1,268,560 | -1,224 | 0.09% | 9,431,912 |
| 2015-05-26 | 2015-05-21 | 7.353 | 1,269,784 | -6,119 | 0.09% | 9,337,265 |
| 2015-05-22 | 2015-05-20 | 7.337 | 1,275,903 | -37,942 | 0.09% | 9,361,411 |
| 2015-05-21 | 2015-05-19 | 7.174 | 1,313,845 | -18,358 | 0.09% | 9,425,100 |
| 2015-05-20 | 2015-05-18 | 7.141 | 1,332,203 | +57,524 | 0.09% | 9,513,255 |
| 2015-05-19 | 2015-05-15 | 7.239 | 1,274,679 | -18,359 | 0.09% | 9,227,454 |
| 2015-05-18 | 2015-05-14 | 7.141 | 1,293,038 | -39,165 | 0.09% | 9,233,578 |
| 2015-05-15 | 2015-05-13 | 6.929 | 1,332,203 | -3,672 | 0.09% | 9,230,252 |
| 2015-05-13 | 2015-05-11 | 7.043 | 1,335,875 | -6,120 | 0.09% | 9,408,500 |
| 2015-05-12 | 2015-05-08 | 6.961 | 1,341,995 | -14,687 | 0.09% | 9,341,956 |
| 2015-05-11 | 2015-05-07 | 6.700 | 1,356,682 | +28,150 | 0.09% | 9,089,484 |
| 2015-05-08 | 2015-05-06 | 7.108 | 1,328,532 | -9,791 | 0.09% | 9,443,622 |
| 2015-05-07 | 2015-05-05 | 7.272 | 1,338,323 | -1,224 | 0.09% | 9,731,914 |
| 2015-05-06 | 2015-05-04 | 7.272 | 1,339,547 | -13,463 | 0.09% | 9,740,815 |
| 2015-05-05 | 2015-04-30 | 7.157 | 1,353,010 | -6,120 | 0.09% | 9,683,948 |
| 2015-05-04 | 2015-04-29 | 7.108 | 1,359,130 | +8,568 | 0.09% | 9,661,122 |
| 2015-04-30 | 2015-04-28 | 7.190 | 1,350,562 | +23,254 | 0.09% | 9,710,565 |
| 2015-04-29 | 2015-04-27 | 7.108 | 1,327,308 | -167,677 | 0.09% | 9,434,921 |
| 2015-04-28 | 2015-04-24 | 6.929 | 1,494,985 | -24,478 | 0.10% | 10,358,098 |
| 2015-04-27 | 2015-04-23 | 6.831 | 1,519,463 | -12,239 | 0.10% | 10,378,718 |
| 2015-04-24 | 2015-04-22 | 6.880 | 1,531,702 | -6,120 | 0.10% | 10,537,405 |
| 2015-04-23 | 2015-04-21 | 6.732 | 1,537,822 | +8,568 | 0.11% | 10,353,343 |
| 2015-04-22 | 2015-04-20 | 6.651 | 1,529,254 | +20,806 | 0.10% | 10,170,712 |
| 2015-04-21 | 2015-04-17 | 6.863 | 1,508,448 | -33,046 | 0.10% | 10,352,779 |
| 2015-04-20 | 2015-04-16 | 6.831 | 1,541,494 | -2,447 | 0.11% | 10,529,201 |
| 2015-04-17 | 2015-04-15 | 6.634 | 1,543,941 | -18,359 | 0.11% | 10,243,162 |
| 2015-04-16 | 2015-04-14 | 6.553 | 1,562,300 | +25,702 | 0.11% | 10,237,316 |
| 2015-04-15 | 2015-04-13 | 6.847 | 1,536,598 | +15,911 | 0.10% | 10,520,869 |
| 2015-04-14 | 2015-04-10 | 6.847 | 1,520,687 | -24,478 | 0.10% | 10,411,928 |
| 2015-04-13 | 2015-04-09 | 6.863 | 1,545,165 | -64,868 | 0.11% | 10,604,775 |
| 2015-04-10 | 2015-04-08 | 6.438 | 1,610,033 | -254,575 | 0.11% | 10,365,931 |
| 2015-04-09 | 2015-04-02 | 5.964 | 1,864,608 | -73,925 | 0.13% | 11,121,355 |
| 2015-04-08 | 2015-04-01 | 5.817 | 1,938,533 | -52,628 | 0.13% | 11,277,180 |
| 2015-04-02 | 2015-03-31 | 5.621 | 1,991,161 | +19,582 | 0.14% | 11,192,887 |
| 2015-04-01 | 2015-03-30 | 5.556 | 1,971,579 | -44,061 | 0.13% | 10,953,941 |
| 2015-03-31 | 2015-03-27 | 5.409 | 2,015,640 | +23,255 | 0.14% | 10,902,304 |
| 2015-03-30 | 2015-03-26 | 5.376 | 1,992,385 | +39,165 | 0.14% | 10,711,406 |
| 2015-03-27 | 2015-03-25 | 5.458 | 1,953,220 | +23,255 | 0.13% | 10,660,435 |
| 2015-03-25 | 2015-03-23 | 5.540 | 1,929,965 | +30,598 | 0.13% | 10,691,200 |
| 2015-03-24 | 2015-03-20 | 5.523 | 1,899,367 | -4,896 | 0.13% | 10,490,662 |
| 2015-03-23 | 2015-03-19 | 5.556 | 1,904,263 | +6,119 | 0.13% | 10,579,939 |
| 2015-03-19 | 2015-03-17 | 5.442 | 1,898,144 | +6,120 | 0.13% | 10,328,820 |
| 2015-03-18 | 2015-03-16 | 5.458 | 1,892,024 | +4,896 | 0.13% | 10,326,435 |
| 2015-03-17 | 2015-03-13 | 5.507 | 1,887,128 | +17,135 | 0.13% | 10,392,226 |
| 2015-03-16 | 2015-03-12 | 5.523 | 1,869,993 | +34,269 | 0.13% | 10,328,422 |
| 2015-03-13 | 2015-03-11 | 5.523 | 1,835,724 | +7,344 | 0.13% | 10,139,146 |
| 2015-03-12 | 2015-03-10 | 5.589 | 1,828,380 | -3,672 | 0.12% | 10,218,094 |
| 2015-03-11 | 2015-03-09 | 5.605 | 1,832,052 | +2,448 | 0.13% | 10,268,553 |
| 2015-03-10 | 2015-03-06 | 5.670 | 1,829,604 | +4,896 | 0.13% | 10,374,421 |
| 2015-03-09 | 2015-03-05 | 5.621 | 1,824,708 | +18,358 | 0.12% | 10,257,207 |
| 2015-03-06 | 2015-03-04 | 5.654 | 1,806,350 | -31,822 | 0.12% | 10,213,047 |
| 2015-03-05 | 2015-03-03 | 5.703 | 1,838,172 | +26,927 | 0.13% | 10,483,080 |
| 2015-03-03 | 2015-02-27 | 5.817 | 1,811,245 | -12,240 | 0.12% | 10,536,697 |
| 2015-02-27 | 2015-02-25 | 5.752 | 1,823,485 | +36,718 | 0.12% | 10,488,712 |
| 2015-02-26 | 2015-02-24 | 5.785 | 1,786,767 | -11,015 | 0.12% | 10,335,905 |
| 2015-02-25 | 2015-02-23 | 5.785 | 1,797,782 | +8,567 | 0.12% | 10,399,623 |
| 2015-02-24 | 2015-02-18 | 5.785 | 1,789,215 | +9,792 | 0.12% | 10,350,066 |
| 2015-02-23 | 2015-02-16 | 5.752 | 1,779,423 | +12,239 | 0.12% | 10,235,267 |
| 2015-02-17 | 2015-02-13 | 5.834 | 1,767,184 | +9,791 | 0.12% | 10,309,255 |
| 2015-02-16 | 2015-02-12 | 5.834 | 1,757,393 | -6,119 | 0.12% | 10,252,137 |
| 2015-02-11 | 2015-02-09 | 5.703 | 1,763,512 | +6,119 | 0.12% | 10,057,294 |
| 2015-02-09 | 2015-02-05 | 5.719 | 1,757,393 | +6,120 | 0.12% | 10,051,115 |
| 2015-02-06 | 2015-02-04 | 5.703 | 1,751,273 | +36,717 | 0.12% | 9,987,495 |
| 2015-02-03 | 2015-01-30 | 5.719 | 1,714,556 | -6,119 | 0.12% | 9,806,116 |
| 2015-02-02 | 2015-01-29 | 5.736 | 1,720,675 | +2,448 | 0.12% | 9,869,230 |
| 2015-01-30 | 2015-01-28 | 5.768 | 1,718,227 | +53,852 | 0.12% | 9,911,344 |
| 2015-01-29 | 2015-01-27 | 5.768 | 1,664,375 | +28,150 | 0.11% | 9,600,707 |
| 2015-01-27 | 2015-01-23 | 5.834 | 1,636,225 | +6,120 | 0.11% | 9,545,277 |
| 2015-01-26 | 2015-01-22 | 5.834 | 1,630,105 | +3,671 | 0.11% | 9,509,575 |
| 2015-01-23 | 2015-01-21 | 5.801 | 1,626,434 | +80,779 | 0.11% | 9,435,004 |
| 2015-01-22 | 2015-01-20 | 5.785 | 1,545,655 | -1,224 | 0.11% | 8,941,145 |
| 2015-01-21 | 2015-01-19 | 5.768 | 1,546,879 | +105,257 | 0.11% | 8,922,948 |
| 2015-01-20 | 2015-01-16 | 5.883 | 1,441,622 | +14,687 | 0.10% | 8,480,690 |
| 2015-01-16 | 2015-01-14 | 6.013 | 1,426,935 | +14,687 | 0.10% | 8,580,830 |
| 2015-01-15 | 2015-01-13 | 6.013 | 1,412,248 | +4,896 | 0.10% | 8,492,511 |
| 2015-01-14 | 2015-01-12 | 5.981 | 1,407,352 | +6,120 | 0.10% | 8,417,074 |
| 2015-01-13 | 2015-01-09 | 6.046 | 1,401,232 | -30,598 | 0.10% | 8,472,061 |
| 2015-01-12 | 2015-01-08 | 6.177 | 1,431,830 | -18,359 | 0.10% | 8,844,241 |
| 2015-01-09 | 2015-01-07 | 6.112 | 1,450,189 | -30,598 | 0.10% | 8,862,852 |
| 2015-01-08 | 2015-01-06 | 6.079 | 1,480,787 | -25,702 | 0.10% | 9,001,458 |
| 2015-01-07 | 2015-01-05 | 5.997 | 1,506,489 | -64,868 | 0.10% | 9,034,609 |
| 2015-01-05 | 2014-12-31 | 5.948 | 1,571,357 | -7,344 | 0.11% | 9,346,598 |
| 2015-01-02 | 2014-12-29 | 5.834 | 1,578,701 | +30,598 | 0.11% | 9,209,698 |
| 2014-12-30 | 2014-12-24 | 5.866 | 1,548,103 | +1,224 | 0.11% | 9,081,793 |
| 2014-12-23 | 2014-12-19 | 5.932 | 1,546,879 | +6,120 | 0.11% | 9,175,723 |
| 2014-12-22 | 2014-12-18 | 5.915 | 1,540,759 | +96,689 | 0.11% | 9,114,243 |
| 2014-12-18 | 2014-12-16 | 6.079 | 1,444,070 | -106,481 | 0.10% | 8,778,261 |
| 2014-12-16 | 2014-12-12 | 5.964 | 1,550,551 | -14,687 | 0.11% | 9,248,179 |
| 2014-12-15 | 2014-12-11 | 5.964 | 1,565,238 | +30,598 | 0.11% | 9,335,779 |
| 2014-12-12 | 2014-12-10 | 6.095 | 1,534,640 | -9,791 | 0.10% | 9,353,899 |
| 2014-12-11 | 2014-12-09 | 6.013 | 1,544,431 | -6,120 | 0.11% | 9,287,389 |
| 2014-12-10 | 2014-12-08 | 6.013 | 1,550,551 | -4,895 | 0.11% | 9,324,192 |
| 2014-12-09 | 2014-12-05 | 6.013 | 1,555,446 | +18,359 | 0.11% | 9,353,627 |
| 2014-12-08 | 2014-12-04 | 6.193 | 1,537,087 | +4,895 | 0.11% | 9,519,518 |
| 2014-12-05 | 2014-12-03 | 6.062 | 1,532,192 | +1,224 | 0.10% | 9,288,903 |
| 2014-12-04 | 2014-12-02 | 6.128 | 1,530,968 | -15,911 | 0.10% | 9,381,552 |
| 2014-12-02 | 2014-11-28 | 6.177 | 1,546,879 | -4,651 | 0.11% | 9,554,885 |
| 2014-12-01 | 2014-11-27 | 6.226 | 1,551,530 | -36,717 | 0.11% | 9,659,674 |
| 2014-11-28 | 2014-11-26 | 6.193 | 1,588,247 | -6,120 | 0.11% | 9,836,363 |
| 2014-11-27 | 2014-11-25 | 6.128 | 1,594,367 | -75,883 | 0.11% | 9,770,052 |
| 2014-11-25 | 2014-11-21 | 6.046 | 1,670,250 | -18,359 | 0.11% | 10,098,585 |
| 2014-11-20 | 2014-11-18 | 6.062 | 1,688,609 | -45,285 | 0.12% | 10,237,180 |
| 2014-11-19 | 2014-11-17 | 6.112 | 1,733,894 | +47,733 | 0.12% | 10,596,720 |
| 2014-11-18 | 2014-11-14 | 6.193 | 1,686,161 | -29,374 | 0.12% | 10,442,766 |
| 2014-11-17 | 2014-11-13 | 6.112 | 1,715,535 | +35,494 | 0.12% | 10,484,519 |
| 2014-11-14 | 2014-11-12 | 6.095 | 1,680,041 | +39,165 | 0.11% | 10,240,143 |
| 2014-11-13 | 2014-11-11 | 6.062 | 1,640,876 | -6,119 | 0.11% | 9,947,799 |
| 2014-11-12 | 2014-11-10 | 5.964 | 1,646,995 | +14,687 | 0.11% | 9,823,414 |
| 2014-11-11 | 2014-11-07 | 5.997 | 1,632,308 | +15,911 | 0.11% | 9,789,161 |
| 2014-11-07 | 2014-11-05 | 6.062 | 1,616,397 | -8,568 | 0.11% | 9,799,395 |
| 2014-11-06 | 2014-11-04 | 6.046 | 1,624,965 | -70,987 | 0.11% | 9,824,785 |
| 2014-11-04 | 2014-10-31 | 5.948 | 1,695,952 | +12,239 | 0.12% | 10,087,702 |
| 2014-11-03 | 2014-10-30 | 5.899 | 1,683,713 | -8,567 | 0.12% | 9,932,363 |
| 2014-10-30 | 2014-10-28 | 5.850 | 1,692,280 | -2,448 | 0.12% | 9,899,940 |
| 2014-10-29 | 2014-10-27 | 5.801 | 1,694,728 | -68,540 | 0.12% | 9,831,180 |
| 2014-10-28 | 2014-10-24 | 5.768 | 1,763,268 | +61,196 | 0.12% | 10,171,157 |
| 2014-10-27 | 2014-10-23 | 5.834 | 1,702,072 | +9,792 | 0.12% | 9,929,410 |
| 2014-10-24 | 2014-10-22 | 5.883 | 1,692,280 | -3,672 | 0.12% | 9,955,247 |
| 2014-10-22 | 2014-10-20 | 5.817 | 1,695,952 | -15,911 | 0.12% | 9,865,994 |
| 2014-10-21 | 2014-10-17 | 5.785 | 1,711,863 | -106,481 | 0.12% | 9,902,608 |
| 2014-10-20 | 2014-10-16 | 5.670 | 1,818,344 | +56,300 | 0.12% | 10,310,574 |
| 2014-10-17 | 2014-10-15 | 5.768 | 1,762,044 | +25,703 | 0.12% | 10,164,096 |
| 2014-10-16 | 2014-10-14 | 5.801 | 1,736,341 | +78,330 | 0.12% | 10,072,579 |
| 2014-10-15 | 2014-10-13 | 5.736 | 1,658,011 | +31,822 | 0.11% | 9,509,810 |
| 2014-10-14 | 2014-10-10 | 5.850 | 1,626,189 | +12,239 | 0.11% | 9,513,304 |
| 2014-10-13 | 2014-10-09 | 5.915 | 1,613,950 | +83,227 | 0.11% | 9,547,199 |
| 2014-10-09 | 2014-10-07 | 5.981 | 1,530,723 | -69,763 | 0.10% | 9,154,930 |
| 2014-10-08 | 2014-10-06 | 5.932 | 1,600,486 | +1,223 | 0.11% | 9,493,707 |
| 2014-10-06 | 2014-09-30 | 5.899 | 1,599,263 | -12,239 | 0.11% | 9,434,185 |
| 2014-10-03 | 2014-09-29 | 5.981 | 1,611,502 | +24,479 | 0.11% | 9,638,052 |
| 2014-09-30 | 2014-09-26 | 6.030 | 1,587,023 | -3,672 | 0.11% | 9,569,448 |
| 2014-09-29 | 2014-09-25 | 6.079 | 1,590,695 | -13,463 | 0.11% | 9,669,570 |
| 2014-09-26 | 2014-09-24 | 6.112 | 1,604,158 | -46,509 | 0.11% | 9,803,836 |
| 2014-09-25 | 2014-09-23 | 6.062 | 1,650,667 | -14,687 | 0.11% | 10,007,156 |
| 2014-09-24 | 2014-09-22 | 6.079 | 1,665,354 | -18,359 | 0.11% | 10,123,410 |
| 2014-09-23 | 2014-09-19 | 6.128 | 1,683,713 | -18,359 | 0.12% | 10,317,551 |
| 2014-09-22 | 2014-09-18 | 6.062 | 1,702,072 | -19,582 | 0.12% | 10,318,799 |
| 2014-09-19 | 2014-09-17 | 6.128 | 1,721,654 | +23,254 | 0.12% | 10,550,048 |
| 2014-09-18 | 2014-09-16 | 6.013 | 1,698,400 | +4,896 | 0.12% | 10,213,277 |
| 2014-09-17 | 2014-09-15 | 6.046 | 1,693,504 | +61,196 | 0.12% | 10,239,182 |
| 2014-09-16 | 2014-09-12 | 6.095 | 1,632,308 | -1,224 | 0.11% | 9,949,202 |
| 2014-09-15 | 2014-09-11 | 6.079 | 1,633,532 | +118,720 | 0.11% | 9,929,969 |
| 2014-09-12 | 2014-09-10 | 6.128 | 1,514,812 | +12,239 | 0.10% | 9,282,550 |
| 2014-09-11 | 2014-09-08 | 6.242 | 1,502,573 | -61,196 | 0.10% | 9,379,426 |
| 2014-09-10 | 2014-09-05 | 6.177 | 1,563,769 | +30,598 | 0.11% | 9,659,212 |
| 2014-09-08 | 2014-09-04 | 6.079 | 1,533,171 | +34,270 | 0.10% | 9,319,891 |
| 2014-09-05 | 2014-09-03 | 6.062 | 1,498,901 | +34,270 | 0.10% | 9,087,076 |
| 2014-09-04 | 2014-09-02 | 6.013 | 1,464,631 | +55,076 | 0.10% | 8,807,514 |
| 2014-09-03 | 2014-09-01 | 6.030 | 1,409,555 | +72,211 | 0.10% | 8,499,350 |
| 2014-09-02 | 2014-08-29 | 6.112 | 1,337,344 | +13,463 | 0.09% | 8,173,199 |
| 2014-09-01 | 2014-08-28 | 6.161 | 1,323,881 | +31,822 | 0.09% | 8,155,820 |
| 2014-08-29 | 2014-08-27 | 6.373 | 1,292,059 | -97,913 | 0.09% | 8,234,254 |
| 2014-08-28 | 2014-08-26 | 6.373 | 1,389,972 | -30,598 | 0.09% | 8,858,251 |
| 2014-08-27 | 2014-08-25 | 6.308 | 1,420,570 | +2,447 | 0.10% | 8,960,397 |
| 2014-08-26 | 2014-08-22 | 6.275 | 1,418,123 | -17,134 | 0.10% | 8,898,615 |
| 2014-08-25 | 2014-08-21 | 6.275 | 1,435,257 | +29,374 | 0.10% | 9,006,130 |
| 2014-08-22 | 2014-08-20 | 6.291 | 1,405,883 | -8,568 | 0.10% | 8,844,784 |
| 2014-08-21 | 2014-08-19 | 6.275 | 1,414,451 | -36,717 | 0.10% | 8,875,574 |
| 2014-08-20 | 2014-08-18 | 6.193 | 1,451,168 | -12,240 | 0.10% | 8,987,403 |
| 2014-08-19 | 2014-08-15 | 6.242 | 1,463,408 | -12,239 | 0.10% | 9,134,948 |
| 2014-08-18 | 2014-08-14 | 6.275 | 1,475,647 | -13,463 | 0.10% | 9,259,574 |
| 2014-08-15 | 2014-08-13 | 6.324 | 1,489,110 | -18,359 | 0.10% | 9,417,054 |
| 2014-08-14 | 2014-08-12 | 6.193 | 1,507,469 | -36,717 | 0.10% | 9,336,087 |
| 2014-08-13 | 2014-08-11 | 6.144 | 1,544,186 | +6,119 | 0.11% | 9,487,784 |
| 2014-08-12 | 2014-08-08 | 6.210 | 1,538,067 | -48,956 | 0.11% | 9,550,721 |
| 2014-08-11 | 2014-08-07 | 6.046 | 1,587,023 | +34,269 | 0.11% | 9,595,382 |
| 2014-08-08 | 2014-08-06 | 6.210 | 1,552,754 | -17,134 | 0.11% | 9,641,921 |
| 2014-08-06 | 2014-08-04 | 6.128 | 1,569,888 | +30,597 | 0.11% | 9,620,048 |
| 2014-08-05 | 2014-08-01 | 6.112 | 1,539,291 | +6,120 | 0.11% | 9,407,401 |
| 2014-08-01 | 2014-07-30 | 6.128 | 1,533,171 | -22,030 | 0.10% | 9,395,052 |
| 2014-07-31 | 2014-07-29 | 6.210 | 1,555,201 | +22,030 | 0.11% | 9,657,116 |
| 2014-07-30 | 2014-07-28 | 6.177 | 1,533,171 | +41,613 | 0.10% | 9,470,212 |
| 2014-07-29 | 2014-07-25 | 6.275 | 1,491,558 | +9,792 | 0.10% | 9,359,415 |
| 2014-07-28 | 2014-07-24 | 6.291 | 1,481,766 | +42,837 | 0.10% | 9,322,184 |
| 2014-07-25 | 2014-07-23 | 6.144 | 1,438,929 | -7,344 | 0.10% | 8,841,064 |
| 2014-07-24 | 2014-07-22 | 6.062 | 1,446,273 | +84,451 | 0.10% | 8,768,019 |
| 2014-07-23 | 2014-07-21 | 6.177 | 1,361,822 | +6,119 | 0.09% | 8,411,810 |
| 2014-07-22 | 2014-07-18 | 6.324 | 1,355,703 | -4,895 | 0.09% | 8,573,395 |
| 2014-07-21 | 2014-07-17 | 6.340 | 1,360,598 | -9,792 | 0.09% | 8,626,584 |
| 2014-07-18 | 2014-07-16 | 6.340 | 1,370,390 | +45,285 | 0.09% | 8,688,668 |
| 2014-07-17 | 2014-07-15 | 6.340 | 1,325,105 | +28,150 | 0.09% | 8,401,548 |
| 2014-07-16 | 2014-07-14 | 6.406 | 1,296,955 | -110,152 | 0.09% | 8,307,843 |
| 2014-07-11 | 2014-07-09 | 5.899 | 1,407,107 | +15,911 | 0.10% | 8,300,641 |
| 2014-07-10 | 2014-07-08 | 6.095 | 1,391,196 | +33,045 | 0.10% | 8,479,582 |
| 2014-07-09 | 2014-07-07 | 6.602 | 1,358,151 | -30,597 | 0.09% | 8,966,169 |
| 2014-07-08 | 2014-07-04 | 6.619 | 1,388,748 | +32,644 | 0.09% | 9,191,853 |
| 2014-07-07 | 2014-07-03 | 6.516 | 1,356,104 | +98,483 | 0.10% | 8,836,988 |
| 2014-07-04 | 2014-07-02 | 6.534 | 1,257,621 | -7,034 | 0.09% | 8,216,681 |
| 2014-07-03 | 2014-06-30 | 6.431 | 1,264,655 | -48,069 | 0.09% | 8,133,197 |
| 2014-07-02 | 2014-06-27 | 6.295 | 1,312,724 | -5,862 | 0.09% | 8,263,189 |
| 2014-06-30 | 2014-06-26 | 6.329 | 1,318,586 | +7,034 | 0.09% | 8,345,075 |
| 2014-06-27 | 2014-06-25 | 6.278 | 1,311,552 | +3,517 | 0.09% | 8,233,438 |
| 2014-06-26 | 2014-06-24 | 6.261 | 1,308,035 | +1,173 | 0.09% | 8,189,046 |
| 2014-06-25 | 2014-06-23 | 6.261 | 1,306,862 | +5,862 | 0.09% | 8,181,702 |
| 2014-06-24 | 2014-06-20 | 6.363 | 1,301,000 | -21,104 | 0.09% | 8,278,164 |
| 2014-06-23 | 2014-06-19 | 6.226 | 1,322,104 | +3,518 | 0.09% | 8,232,019 |
| 2014-06-20 | 2014-06-18 | 6.346 | 1,318,586 | -14,069 | 0.09% | 8,367,569 |
| 2014-06-18 | 2014-06-16 | 6.209 | 1,332,655 | +14,069 | 0.10% | 8,274,981 |
| 2014-06-17 | 2014-06-13 | 6.312 | 1,318,586 | -14,069 | 0.09% | 8,322,582 |
| 2014-06-16 | 2014-06-12 | 6.209 | 1,332,655 | -15,242 | 0.10% | 8,274,981 |
| 2014-06-13 | 2014-06-11 | 6.175 | 1,347,897 | -7,034 | 0.10% | 8,323,638 |
| 2014-06-12 | 2014-06-10 | 6.226 | 1,354,931 | -29,311 | 0.10% | 8,436,415 |
| 2014-06-11 | 2014-06-09 | 6.090 | 1,384,242 | +87,932 | 0.10% | 8,430,011 |
| 2014-06-10 | 2014-06-06 | 6.090 | 1,296,310 | +10,551 | 0.09% | 7,894,506 |
| 2014-06-09 | 2014-06-05 | 6.175 | 1,285,759 | -2,345 | 0.09% | 7,939,918 |
| 2014-06-06 | 2014-06-04 | 6.073 | 1,288,104 | +56,277 | 0.09% | 7,822,558 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,231,827 | +68,000 | 0.09% | 7,564,846 |
| 2014-06-04 | 2014-05-30 | 6.278 | 1,163,827 | +19,931 | 0.08% | 7,306,075 |
| 2014-06-03 | 2014-05-29 | 6.346 | 1,143,896 | +7,034 | 0.08% | 7,259,009 |
| 2014-05-29 | 2014-05-27 | 6.516 | 1,136,862 | -49,241 | 0.08% | 7,408,307 |
| 2014-05-28 | 2014-05-26 | 6.278 | 1,186,103 | +1,172 | 0.08% | 7,445,916 |
| 2014-05-26 | 2014-05-22 | 6.431 | 1,184,931 | -15,241 | 0.08% | 7,620,479 |
| 2014-05-23 | 2014-05-21 | 6.226 | 1,200,172 | +2,345 | 0.09% | 7,472,815 |
| 2014-05-22 | 2014-05-20 | 6.209 | 1,197,827 | -9,380 | 0.09% | 7,437,781 |
| 2014-05-19 | 2014-05-15 | 6.209 | 1,207,207 | +10,552 | 0.09% | 7,496,025 |
| 2014-05-15 | 2014-05-13 | 6.192 | 1,196,655 | +34,000 | 0.09% | 7,410,090 |
| 2014-05-14 | 2014-05-12 | 6.209 | 1,162,655 | +3,517 | 0.08% | 7,219,384 |
| 2014-05-13 | 2014-05-09 | 6.278 | 1,159,138 | -60,965 | 0.08% | 7,276,639 |
| 2014-05-12 | 2014-05-08 | 6.090 | 1,220,103 | +15,241 | 0.09% | 7,430,407 |
| 2014-05-08 | 2014-05-05 | 6.295 | 1,204,862 | +49,242 | 0.09% | 7,584,231 |
| 2014-05-07 | 2014-05-02 | 6.397 | 1,155,620 | +35,172 | 0.08% | 7,392,549 |
| 2014-05-05 | 2014-04-30 | 6.704 | 1,120,448 | -75,035 | 0.08% | 7,511,595 |
| 2014-05-02 | 2014-04-29 | 6.482 | 1,195,483 | -7,034 | 0.09% | 7,749,521 |
| 2014-04-30 | 2014-04-28 | 6.244 | 1,202,517 | -2,345 | 0.09% | 7,507,930 |
| 2014-04-29 | 2014-04-25 | 6.312 | 1,204,862 | -11,724 | 0.09% | 7,604,785 |
| 2014-04-28 | 2014-04-24 | 6.397 | 1,216,586 | -28,138 | 0.09% | 7,782,551 |
| 2014-04-25 | 2014-04-23 | 6.448 | 1,244,724 | -9,379 | 0.09% | 8,026,251 |
| 2014-04-24 | 2014-04-22 | 6.551 | 1,254,103 | -16,414 | 0.09% | 8,215,090 |
| 2014-04-23 | 2014-04-17 | 6.431 | 1,270,517 | -42,207 | 0.09% | 8,170,897 |
| 2014-04-22 | 2014-04-16 | 6.380 | 1,312,724 | +15,241 | 0.09% | 8,375,156 |
| 2014-04-17 | 2014-04-15 | 6.397 | 1,297,483 | -55,103 | 0.09% | 8,300,052 |
| 2014-04-16 | 2014-04-14 | 6.209 | 1,352,586 | +86,758 | 0.10% | 8,398,740 |
| 2014-04-15 | 2014-04-11 | 6.329 | 1,265,828 | -68,000 | 0.09% | 8,011,180 |
| 2014-04-14 | 2014-04-10 | 6.380 | 1,333,828 | +35,173 | 0.10% | 8,509,799 |
| 2014-04-11 | 2014-04-09 | 6.329 | 1,298,655 | -77,380 | 0.09% | 8,218,936 |
| 2014-04-10 | 2014-04-08 | 6.107 | 1,376,035 | -17,586 | 0.10% | 8,403,504 |
| 2014-04-09 | 2014-04-07 | 5.971 | 1,393,621 | +11,724 | 0.10% | 8,320,714 |
| 2014-04-08 | 2014-04-04 | 5.954 | 1,381,897 | +99,656 | 0.10% | 8,227,142 |
| 2014-04-07 | 2014-04-03 | 6.056 | 1,282,241 | -29,311 | 0.09% | 7,765,079 |
| 2014-04-04 | 2014-04-02 | 5.834 | 1,311,552 | +70,345 | 0.09% | 7,651,728 |
| 2014-04-03 | 2014-04-01 | 5.919 | 1,241,207 | -29,310 | 0.09% | 7,347,195 |
| 2014-04-02 | 2014-03-31 | 6.124 | 1,270,517 | +45,724 | 0.09% | 7,780,774 |
| 2014-04-01 | 2014-03-28 | 6.175 | 1,224,793 | -16,414 | 0.09% | 7,563,436 |
| 2014-03-31 | 2014-03-27 | 6.295 | 1,241,207 | -58,621 | 0.09% | 7,813,012 |
| 2014-03-28 | 2014-03-26 | 5.698 | 1,299,828 | -2,345 | 0.09% | 7,405,941 |
| 2014-03-27 | 2014-03-25 | 5.715 | 1,302,173 | +36,345 | 0.09% | 7,441,515 |
| 2014-03-25 | 2014-03-21 | 5.681 | 1,265,828 | -15,241 | 0.09% | 7,190,628 |
| 2014-03-24 | 2014-03-20 | 5.612 | 1,281,069 | +17,586 | 0.09% | 7,189,792 |
| 2014-03-21 | 2014-03-19 | 5.749 | 1,263,483 | +94,966 | 0.09% | 7,263,521 |
| 2014-03-20 | 2014-03-18 | 5.834 | 1,168,517 | -11,724 | 0.08% | 6,817,247 |
| 2014-03-19 | 2014-03-17 | 5.834 | 1,180,241 | +21,103 | 0.08% | 6,885,646 |
| 2014-03-18 | 2014-03-14 | 5.851 | 1,159,138 | +2,345 | 0.08% | 6,782,302 |
| 2014-03-17 | 2014-03-13 | 6.005 | 1,156,793 | -3,517 | 0.08% | 6,946,183 |
| 2014-03-14 | 2014-03-12 | 6.073 | 1,160,310 | -5,862 | 0.08% | 7,046,475 |
| 2014-03-10 | 2014-03-06 | 6.261 | 1,166,172 | +35,172 | 0.08% | 7,300,903 |
| 2014-03-07 | 2014-03-05 | 6.226 | 1,131,000 | +128,966 | 0.08% | 7,042,119 |
| 2014-03-06 | 2014-03-04 | 6.482 | 1,002,034 | +5,862 | 0.07% | 6,495,520 |
| 2014-03-05 | 2014-03-03 | 6.448 | 996,172 | -52,758 | 0.07% | 6,423,534 |
| 2014-03-04 | 2014-02-28 | 6.226 | 1,048,930 | +51,586 | 0.07% | 6,531,114 |
| 2014-03-03 | 2014-02-27 | 6.534 | 997,344 | +5,862 | 0.07% | 6,516,158 |
| 2014-02-28 | 2014-02-26 | 6.585 | 991,482 | +25,793 | 0.07% | 6,528,599 |
| 2014-02-27 | 2014-02-25 | 6.602 | 965,689 | +37,518 | 0.07% | 6,375,234 |
| 2014-02-26 | 2014-02-24 | 6.858 | 928,171 | -11,725 | 0.07% | 6,365,052 |
| 2014-02-24 | 2014-02-20 | 6.943 | 939,896 | -28,138 | 0.07% | 6,525,625 |
| 2014-02-21 | 2014-02-19 | 6.824 | 968,034 | +4,690 | 0.07% | 6,605,390 |
| 2014-02-20 | 2014-02-18 | 6.977 | 963,344 | +26,966 | 0.07% | 6,721,289 |
| 2014-02-19 | 2014-02-17 | 7.079 | 936,378 | +9,379 | 0.07% | 6,628,987 |
| 2014-02-17 | 2014-02-13 | 7.114 | 926,999 | -16,414 | 0.07% | 6,594,217 |
| 2014-02-14 | 2014-02-12 | 7.096 | 943,413 | -5,862 | 0.07% | 6,694,884 |
| 2014-02-13 | 2014-02-11 | 7.045 | 949,275 | +18,759 | 0.07% | 6,687,903 |
| 2014-02-12 | 2014-02-10 | 7.165 | 930,516 | -17,587 | 0.07% | 6,666,855 |
| 2014-02-11 | 2014-02-07 | 7.250 | 948,103 | -11,724 | 0.07% | 6,873,728 |
| 2014-02-07 | 2014-02-05 | 7.045 | 959,827 | -3,517 | 0.07% | 6,762,245 |
| 2014-02-06 | 2014-02-04 | 7.011 | 963,344 | +8,207 | 0.07% | 6,754,156 |
| 2014-02-05 | 2014-01-30 | 7.165 | 955,137 | +3,517 | 0.07% | 6,843,257 |
| 2014-02-04 | 2014-01-28 | 7.062 | 951,620 | -2,345 | 0.07% | 6,720,658 |
| 2014-01-29 | 2014-01-27 | 7.096 | 953,965 | -38,689 | 0.07% | 6,769,766 |
| 2014-01-28 | 2014-01-24 | 7.301 | 992,654 | +5,862 | 0.07% | 7,247,522 |
| 2014-01-27 | 2014-01-23 | 7.335 | 986,792 | +36,345 | 0.07% | 7,238,390 |
| 2014-01-24 | 2014-01-22 | 7.506 | 950,447 | +15,241 | 0.07% | 7,133,924 |
| 2014-01-23 | 2014-01-21 | 7.489 | 935,206 | -52,759 | 0.07% | 7,003,573 |
| 2014-01-22 | 2014-01-20 | 7.369 | 987,965 | +30,483 | 0.07% | 7,280,701 |
| 2014-01-21 | 2014-01-17 | 7.472 | 957,482 | +3,517 | 0.07% | 7,154,061 |
| 2014-01-17 | 2014-01-15 | 7.523 | 953,965 | +17,587 | 0.07% | 7,176,603 |
| 2014-01-16 | 2014-01-14 | 7.591 | 936,378 | +5,862 | 0.07% | 7,108,191 |
| 2014-01-15 | 2014-01-13 | 7.625 | 930,516 | +5,862 | 0.07% | 7,095,439 |
| 2014-01-13 | 2014-01-09 | 7.472 | 924,654 | +66,828 | 0.07% | 6,908,778 |
| 2014-01-10 | 2014-01-08 | 7.745 | 857,826 | +18,758 | 0.06% | 6,643,592 |
| 2014-01-09 | 2014-01-07 | 7.796 | 839,068 | +18,759 | 0.06% | 6,541,257 |
| 2014-01-08 | 2014-01-06 | 8.001 | 820,309 | +5,862 | 0.06% | 6,562,937 |
| 2014-01-07 | 2014-01-03 | 8.052 | 814,447 | -5,862 | 0.06% | 6,557,718 |
| 2014-01-03 | 2013-12-31 | 8.188 | 820,309 | -2,345 | 0.06% | 6,716,865 |
| 2013-12-30 | 2013-12-24 | 8.120 | 822,654 | -11,724 | 0.06% | 6,679,932 |
| 2013-12-27 | 2013-12-20 | 8.018 | 834,378 | +17,586 | 0.06% | 6,689,730 |
| 2013-12-23 | 2013-12-19 | 8.035 | 816,792 | -5,862 | 0.06% | 6,562,665 |
| 2013-12-20 | 2013-12-18 | 8.205 | 822,654 | +5,862 | 0.06% | 6,750,099 |
| 2013-12-18 | 2013-12-16 | 7.984 | 816,792 | +5,862 | 0.06% | 6,520,865 |
| 2013-12-17 | 2013-12-13 | 8.239 | 810,930 | +18,759 | 0.06% | 6,681,568 |
| 2013-12-16 | 2013-12-12 | 8.274 | 792,171 | -5,862 | 0.06% | 6,554,032 |
| 2013-12-13 | 2013-12-11 | 8.256 | 798,033 | -17,586 | 0.06% | 6,588,918 |
| 2013-12-10 | 2013-12-06 | 8.444 | 815,619 | +8,206 | 0.06% | 6,887,164 |
| 2013-12-09 | 2013-12-05 | 8.581 | 807,413 | +68,001 | 0.06% | 6,928,059 |
| 2013-12-06 | 2013-12-04 | 8.461 | 739,412 | +23,448 | 0.05% | 6,256,278 |
| 2013-12-04 | 2013-12-02 | 8.410 | 715,964 | +5,862 | 0.05% | 6,021,241 |
| 2013-12-03 | 2013-11-29 | 8.666 | 710,102 | -10,552 | 0.05% | 6,153,643 |
| 2013-12-02 | 2013-11-28 | 8.529 | 720,654 | -22,276 | 0.05% | 6,146,738 |
| 2013-11-28 | 2013-11-26 | 8.359 | 742,930 | +5,862 | 0.05% | 6,210,004 |
| 2013-11-27 | 2013-11-25 | 8.546 | 737,068 | -5,862 | 0.05% | 6,299,313 |
| 2013-11-26 | 2013-11-22 | 8.461 | 742,930 | -46,896 | 0.05% | 6,286,045 |
| 2013-11-25 | 2013-11-21 | 8.239 | 789,826 | +5,862 | 0.06% | 6,507,684 |
| 2013-11-22 | 2013-11-20 | 8.256 | 783,964 | +2,345 | 0.06% | 6,472,758 |
| 2013-11-21 | 2013-11-19 | 8.069 | 781,619 | +5,862 | 0.06% | 6,306,728 |
| 2013-11-20 | 2013-11-18 | 8.171 | 775,757 | -5,862 | 0.06% | 6,338,830 |
| 2013-11-19 | 2013-11-15 | 8.001 | 781,619 | +10,551 | 0.06% | 6,253,395 |
| 2013-11-18 | 2013-11-14 | 7.847 | 771,068 | +5,862 | 0.06% | 6,050,599 |
| 2013-11-15 | 2013-11-13 | 7.796 | 765,206 | +9,380 | 0.05% | 5,965,440 |
| 2013-11-14 | 2013-11-12 | 8.001 | 755,826 | -2,345 | 0.05% | 6,047,036 |
| 2013-11-13 | 2013-11-11 | 7.796 | 758,171 | +2,345 | 0.05% | 5,910,596 |
| 2013-11-12 | 2013-11-08 | 8.001 | 755,826 | -3,517 | 0.05% | 6,047,036 |
| 2013-11-08 | 2013-11-06 | 8.120 | 759,343 | -5,863 | 0.05% | 6,165,848 |
| 2013-11-07 | 2013-11-05 | 8.018 | 765,206 | -29,310 | 0.05% | 6,135,135 |
| 2013-11-06 | 2013-11-04 | 7.966 | 794,516 | +23,448 | 0.06% | 6,329,471 |
| 2013-11-05 | 2013-11-01 | 8.069 | 771,068 | +17,587 | 0.06% | 6,221,595 |
| 2013-11-04 | 2013-10-31 | 8.103 | 753,481 | +26,965 | 0.05% | 6,105,395 |
| 2013-10-31 | 2013-10-29 | 8.001 | 726,516 | +11,724 | 0.05% | 5,812,539 |
| 2013-10-30 | 2013-10-28 | 8.256 | 714,792 | +30,483 | 0.05% | 5,901,643 |
| 2013-10-29 | 2013-10-25 | 8.342 | 684,309 | -11,724 | 0.05% | 5,708,329 |
| 2013-10-28 | 2013-10-24 | 8.171 | 696,033 | -35,172 | 0.05% | 5,687,393 |
| 2013-10-25 | 2013-10-23 | 8.120 | 731,205 | +11,724 | 0.05% | 5,937,368 |
| 2013-10-24 | 2013-10-22 | 8.461 | 719,481 | -4,690 | 0.05% | 6,087,639 |
| 2013-10-23 | 2013-10-21 | 8.359 | 724,171 | -19,931 | 0.05% | 6,053,201 |
| 2013-10-22 | 2013-10-18 | 8.239 | 744,102 | -3,517 | 0.05% | 6,130,946 |
| 2013-10-21 | 2013-10-17 | 8.188 | 747,619 | +3,517 | 0.05% | 6,121,663 |
| 2013-10-18 | 2013-10-16 | 8.103 | 744,102 | +28,138 | 0.05% | 6,029,398 |
| 2013-10-17 | 2013-10-15 | 8.205 | 715,964 | -2,345 | 0.05% | 5,874,679 |
| 2013-10-16 | 2013-10-11 | 8.376 | 718,309 | -9,379 | 0.05% | 6,016,455 |
| 2013-10-15 | 2013-10-10 | 8.120 | 727,688 | +5,862 | 0.05% | 5,908,810 |
| 2013-10-11 | 2013-10-09 | 8.103 | 721,826 | +52,759 | 0.05% | 5,848,898 |
| 2013-10-10 | 2013-10-08 | 8.188 | 669,067 | -5,862 | 0.05% | 5,478,463 |
| 2013-10-08 | 2013-10-04 | 8.205 | 674,929 | +5,862 | 0.05% | 5,537,976 |
| 2013-10-07 | 2013-10-03 | 8.205 | 669,067 | +7,034 | 0.05% | 5,489,876 |
| 2013-10-04 | 2013-10-02 | 8.001 | 662,033 | -22,276 | 0.05% | 5,296,639 |
| 2013-10-03 | 2013-09-30 | 7.728 | 684,309 | +19,931 | 0.05% | 5,288,084 |
| 2013-10-02 | 2013-09-27 | 7.728 | 664,378 | +30,483 | 0.05% | 5,134,065 |
| 2013-09-30 | 2013-09-26 | 7.898 | 633,895 | +9,380 | 0.05% | 5,006,638 |
| 2013-09-27 | 2013-09-25 | 8.120 | 624,515 | +5,862 | 0.04% | 5,071,048 |
| 2013-09-26 | 2013-09-24 | 8.035 | 618,653 | +18,758 | 0.04% | 4,970,681 |
| 2013-09-25 | 2013-09-23 | 8.171 | 599,895 | +30,483 | 0.04% | 4,901,834 |
| 2013-09-24 | 2013-09-19 | 8.291 | 569,412 | -1,172 | 0.04% | 4,720,747 |
| 2013-09-23 | 2013-09-18 | 8.376 | 570,584 | +5,862 | 0.04% | 4,779,131 |
| 2013-09-16 | 2013-09-12 | 8.529 | 564,722 | +9,379 | 0.04% | 4,816,733 |
| 2013-09-13 | 2013-09-11 | 8.393 | 555,343 | -5,862 | 0.04% | 4,660,948 |
| 2013-09-12 | 2013-09-10 | 8.495 | 561,205 | +11,724 | 0.04% | 4,767,588 |
| 2013-09-10 | 2013-09-06 | 8.529 | 549,481 | +8,207 | 0.04% | 4,686,737 |
| 2013-09-05 | 2013-09-03 | 8.785 | 541,274 | +3,517 | 0.04% | 4,755,238 |
| 2013-09-03 | 2013-08-30 | 8.888 | 537,757 | +14,069 | 0.04% | 4,779,381 |
| 2013-09-02 | 2013-08-29 | 9.161 | 523,688 | +2,345 | 0.04% | 4,797,277 |
| 2013-08-30 | 2013-08-28 | 9.348 | 521,343 | -14,069 | 0.04% | 4,873,624 |
| 2013-08-27 | 2013-08-23 | 9.144 | 535,412 | -3,517 | 0.04% | 4,895,542 |
| 2013-08-26 | 2013-08-22 | 9.109 | 538,929 | +2,345 | 0.04% | 4,909,313 |
| 2013-08-23 | 2013-08-21 | 9.041 | 536,584 | -10,552 | 0.04% | 4,851,337 |
| 2013-08-21 | 2013-08-19 | 9.058 | 547,136 | -3,517 | 0.04% | 4,956,073 |
| 2013-08-20 | 2013-08-16 | 8.888 | 550,653 | -11,724 | 0.04% | 4,893,996 |
| 2013-08-19 | 2013-08-15 | 8.905 | 562,377 | +4,689 | 0.04% | 5,007,788 |
| 2013-08-16 | 2013-08-13 | 8.922 | 557,688 | +1,173 | 0.04% | 4,975,547 |
| 2013-08-15 | 2013-08-12 | 8.905 | 556,515 | +11,724 | 0.04% | 4,955,589 |
| 2013-08-12 | 2013-08-08 | 8.529 | 544,791 | -5,862 | 0.04% | 4,646,734 |
| 2013-08-09 | 2013-08-07 | 8.615 | 550,653 | +1,172 | 0.04% | 4,743,701 |
| 2013-08-08 | 2013-08-06 | 8.683 | 549,481 | -9,379 | 0.04% | 4,771,098 |
| 2013-08-07 | 2013-08-05 | 8.819 | 558,860 | +7,034 | 0.04% | 4,928,803 |
| 2013-08-06 | 2013-08-02 | 8.939 | 551,826 | +7,035 | 0.04% | 4,932,662 |
| 2013-08-05 | 2013-08-01 | 8.922 | 544,791 | -5,862 | 0.04% | 4,860,484 |
| 2013-08-01 | 2013-07-30 | 8.495 | 550,653 | -1,173 | 0.04% | 4,677,946 |
| 2013-07-29 | 2013-07-25 | 8.376 | 551,826 | +7,035 | 0.04% | 4,622,017 |
| 2013-07-26 | 2013-07-24 | 8.359 | 544,791 | -4,690 | 0.04% | 4,553,799 |
| 2013-07-25 | 2013-07-23 | 8.274 | 549,481 | +5,862 | 0.04% | 4,546,135 |
| 2013-07-24 | 2013-07-22 | 8.205 | 543,619 | -5,862 | 0.04% | 4,460,542 |
| 2013-07-19 | 2013-07-17 | 7.847 | 549,481 | +5,862 | 0.04% | 4,311,798 |
| 2013-07-09 | 2013-07-05 | 8.446 | 543,619 | +5,862 | 0.04% | 4,591,494 |
| 2013-07-08 | 2013-07-04 | 8.428 | 537,757 | +19,682 | 0.04% | 4,532,461 |
| 2013-06-28 | 2013-06-26 | 8.606 | 518,075 | -13,554 | 0.04% | 4,458,307 |
| 2013-06-21 | 2013-06-19 | 8.322 | 531,629 | -5,648 | 0.04% | 4,424,331 |
| 2013-06-20 | 2013-06-18 | 8.269 | 537,277 | +36,145 | 0.04% | 4,442,794 |
| 2013-06-14 | 2013-06-11 | 8.659 | 501,132 | -11,295 | 0.04% | 4,339,124 |
| 2013-06-06 | 2013-06-04 | 8.623 | 512,427 | -12,425 | 0.04% | 4,418,776 |
| 2013-06-05 | 2013-06-03 | 8.322 | 524,852 | +13,554 | 0.04% | 4,367,931 |
| 2013-06-04 | 2013-05-31 | 9.030 | 511,298 | +2,259 | 0.04% | 4,617,271 |
| 2013-06-03 | 2013-05-30 | 9.154 | 509,039 | +1,130 | 0.04% | 4,659,965 |
| 2013-05-30 | 2013-05-28 | 9.208 | 507,909 | -6,777 | 0.04% | 4,676,601 |
| 2013-05-29 | 2013-05-27 | 9.190 | 514,686 | +4,518 | 0.04% | 4,729,887 |
| 2013-05-28 | 2013-05-24 | 9.278 | 510,168 | -1,130 | 0.04% | 4,733,535 |
| 2013-05-27 | 2013-05-23 | 9.402 | 511,298 | -5,647 | 0.04% | 4,807,393 |
| 2013-05-23 | 2013-05-21 | 9.367 | 516,945 | +1,129 | 0.04% | 4,842,181 |
| 2013-05-22 | 2013-05-20 | 9.137 | 515,816 | +1,130 | 0.04% | 4,712,871 |
| 2013-05-15 | 2013-05-13 | 9.668 | 514,686 | +5,647 | 0.04% | 4,975,950 |
| 2013-05-10 | 2013-05-08 | 9.987 | 509,039 | -5,647 | 0.04% | 5,083,598 |
| 2013-05-09 | 2013-05-07 | 9.934 | 514,686 | +5,647 | 0.04% | 5,112,652 |
| 2013-05-08 | 2013-05-06 | 10.146 | 509,039 | +5,648 | 0.04% | 5,164,719 |
| 2013-05-07 | 2013-05-03 | 10.004 | 503,391 | +3,388 | 0.04% | 5,036,107 |
| 2013-05-03 | 2013-04-30 | 10.057 | 500,003 | +3,389 | 0.04% | 5,028,773 |
| 2013-04-30 | 2013-04-26 | 9.792 | 496,614 | +6,777 | 0.04% | 4,862,786 |
| 2013-04-29 | 2013-04-25 | 10.093 | 489,837 | -22,590 | 0.04% | 4,943,875 |
| 2013-04-25 | 2013-04-23 | 9.845 | 512,427 | +5,421 | 0.04% | 5,044,845 |
| 2013-04-23 | 2013-04-19 | 9.261 | 507,006 | -1,129 | 0.04% | 4,695,219 |
| 2013-04-22 | 2013-04-18 | 9.172 | 508,135 | -4,518 | 0.04% | 4,660,687 |
| 2013-04-15 | 2013-04-11 | 9.190 | 512,653 | -12,425 | 0.04% | 4,711,204 |
| 2013-04-12 | 2013-04-10 | 9.438 | 525,078 | +3,389 | 0.04% | 4,955,553 |
| 2013-04-11 | 2013-04-09 | 9.420 | 521,689 | -4,518 | 0.04% | 4,914,331 |
| 2013-04-08 | 2013-04-03 | 9.101 | 526,207 | -12,425 | 0.04% | 4,789,176 |
| 2013-04-05 | 2013-04-02 | 9.066 | 538,632 | -6,777 | 0.04% | 4,883,185 |
| 2013-04-02 | 2013-03-27 | 9.137 | 545,409 | +3,389 | 0.04% | 4,983,254 |
| 2013-03-28 | 2013-03-26 | 8.818 | 542,020 | -6,778 | 0.04% | 4,779,536 |
| 2013-03-27 | 2013-03-25 | 8.588 | 548,798 | +15,814 | 0.04% | 4,712,977 |
| 2013-03-26 | 2013-03-22 | 8.765 | 532,984 | +10,165 | 0.04% | 4,671,544 |
| 2013-03-25 | 2013-03-21 | 8.871 | 522,819 | +1,130 | 0.04% | 4,637,994 |
| 2013-03-22 | 2013-03-20 | 8.853 | 521,689 | -9,036 | 0.04% | 4,618,732 |
| 2013-03-20 | 2013-03-18 | 9.261 | 530,725 | -7,907 | 0.04% | 4,914,873 |
| 2013-03-19 | 2013-03-15 | 9.243 | 538,632 | +16,265 | 0.04% | 4,978,560 |
| 2013-03-18 | 2013-03-14 | 8.924 | 522,367 | -7,907 | 0.04% | 4,661,732 |
| 2013-03-15 | 2013-03-13 | 8.340 | 530,274 | +13,554 | 0.04% | 4,422,443 |
| 2013-03-13 | 2013-03-11 | 8.853 | 516,720 | -5,647 | 0.04% | 4,574,739 |
| 2013-03-11 | 2013-03-07 | 8.765 | 522,367 | +5,647 | 0.04% | 4,578,487 |
| 2013-03-08 | 2013-03-06 | 8.889 | 516,720 | +3,389 | 0.04% | 4,593,038 |
| 2013-03-05 | 2013-03-01 | 8.818 | 513,331 | -6,777 | 0.04% | 4,526,556 |
| 2013-03-04 | 2013-02-28 | 8.588 | 520,108 | +5,647 | 0.04% | 4,466,592 |
| 2013-02-27 | 2013-02-25 | 8.907 | 514,461 | +1,130 | 0.04% | 4,582,068 |
| 2013-02-25 | 2013-02-21 | 8.977 | 513,331 | -4,518 | 0.04% | 4,608,361 |
| 2013-02-08 | 2013-02-06 | 8.428 | 517,849 | -1,130 | 0.04% | 4,364,667 |
| 2013-02-01 | 2013-01-30 | 8.269 | 518,979 | +16,943 | 0.04% | 4,291,486 |
| 2013-01-29 | 2013-01-25 | 7.897 | 502,036 | +4,518 | 0.04% | 3,964,704 |
| 2013-01-28 | 2013-01-24 | 8.464 | 497,518 | -5,647 | 0.04% | 4,210,927 |
| 2013-01-24 | 2013-01-22 | 8.499 | 503,165 | -5,648 | 0.04% | 4,276,542 |
| 2013-01-23 | 2013-01-21 | 8.340 | 508,813 | +5,648 | 0.04% | 4,243,460 |
| 2013-01-21 | 2013-01-17 | 8.499 | 503,165 | +5,647 | 0.04% | 4,276,542 |
| 2013-01-17 | 2013-01-15 | 8.783 | 497,518 | -2,259 | 0.04% | 4,369,498 |
| 2013-01-16 | 2013-01-14 | 8.588 | 499,777 | -2,259 | 0.04% | 4,291,994 |
| 2013-01-15 | 2013-01-11 | 8.535 | 502,036 | +2,209 | 0.04% | 4,284,725 |
| 2013-01-14 | 2013-01-10 | 8.729 | 499,827 | -26,016 | 0.04% | 4,363,226 |
| 2013-01-10 | 2013-01-08 | 8.269 | 525,843 | -5,647 | 0.04% | 4,348,245 |
| 2013-01-09 | 2013-01-07 | 8.234 | 531,490 | +5,647 | 0.04% | 4,376,119 |
| 2013-01-08 | 2013-01-04 | 8.198 | 525,843 | -18,072 | 0.04% | 4,311,001 |
| 2013-01-07 | 2013-01-03 | 8.322 | 543,915 | +18,072 | 0.04% | 4,526,577 |
| 2013-01-04 | 2013-01-02 | 8.181 | 525,843 | -16,942 | 0.04% | 4,301,690 |
| 2013-01-03 | 2012-12-31 | 7.933 | 542,785 | -1,130 | 0.04% | 4,305,731 |
| 2013-01-02 | 2012-12-27 | 7.915 | 543,915 | -11,295 | 0.04% | 4,305,064 |
| 2012-12-28 | 2012-12-24 | 7.773 | 555,210 | +14,684 | 0.04% | 4,315,815 |
| 2012-12-27 | 2012-12-20 | 7.950 | 540,526 | +14,683 | 0.04% | 4,297,382 |
| 2012-12-21 | 2012-12-19 | 8.021 | 525,843 | -29,367 | 0.04% | 4,217,891 |
| 2012-12-20 | 2012-12-18 | 7.950 | 555,210 | -16,942 | 0.04% | 4,414,125 |
| 2012-12-19 | 2012-12-17 | 7.632 | 572,152 | +2,259 | 0.04% | 4,366,463 |
| 2012-12-17 | 2012-12-13 | 7.791 | 569,893 | -22,590 | 0.04% | 4,440,042 |
| 2012-12-14 | 2012-12-12 | 7.702 | 592,483 | +5,647 | 0.04% | 4,563,586 |
| 2012-12-13 | 2012-12-11 | 7.596 | 586,836 | +16,943 | 0.04% | 4,457,744 |
| 2012-12-11 | 2012-12-07 | 7.490 | 569,893 | +107,303 | 0.04% | 4,268,495 |
| 2012-12-07 | 2012-12-05 | 7.667 | 462,590 | +5,647 | 0.03% | 3,546,706 |
| 2012-12-06 | 2012-12-04 | 7.632 | 456,943 | -5,647 | 0.03% | 3,487,228 |
| 2012-11-27 | 2012-11-23 | 7.702 | 462,590 | +5,647 | 0.03% | 3,563,088 |
| 2012-11-26 | 2012-11-22 | 7.561 | 456,943 | +3,389 | 0.03% | 3,454,864 |
| 2012-11-22 | 2012-11-20 | 7.720 | 453,554 | -37,274 | 0.03% | 3,501,519 |
| 2012-11-15 | 2012-11-13 | 7.313 | 490,828 | +16,943 | 0.04% | 3,589,388 |
| 2012-11-14 | 2012-11-12 | 7.508 | 473,885 | +11,295 | 0.04% | 3,557,786 |
| 2012-11-13 | 2012-11-09 | 7.614 | 462,590 | +5,647 | 0.03% | 3,522,133 |
| 2012-11-12 | 2012-11-08 | 7.720 | 456,943 | -33,885 | 0.03% | 3,527,683 |
| 2012-11-09 | 2012-11-07 | 7.702 | 490,828 | +33,885 | 0.04% | 3,780,591 |
| 2012-11-06 | 2012-11-02 | 7.702 | 456,943 | +14,684 | 0.03% | 3,519,592 |
| 2012-11-05 | 2012-11-01 | 7.791 | 442,259 | -11,295 | 0.03% | 3,445,644 |
| 2012-11-01 | 2012-10-30 | 7.809 | 453,554 | +16,942 | 0.03% | 3,541,674 |
| 2012-10-30 | 2012-10-26 | 7.897 | 436,612 | -5,647 | 0.03% | 3,448,034 |
| 2012-10-29 | 2012-10-25 | 7.756 | 442,259 | +11,295 | 0.03% | 3,429,982 |
| 2012-10-26 | 2012-10-24 | 7.897 | 430,964 | +16,943 | 0.03% | 3,403,431 |
| 2012-10-24 | 2012-10-19 | 8.057 | 414,021 | +11,295 | 0.03% | 3,335,607 |
| 2012-10-22 | 2012-10-18 | 8.021 | 402,726 | -16,943 | 0.03% | 3,230,345 |
| 2012-10-19 | 2012-10-17 | 7.809 | 419,669 | +16,943 | 0.03% | 3,277,076 |
| 2012-10-18 | 2012-10-16 | 7.773 | 402,726 | +1,129 | 0.03% | 3,130,511 |
| 2012-10-15 | 2012-10-11 | 8.039 | 401,597 | -1,129 | 0.03% | 3,228,400 |
| 2012-10-05 | 2012-10-03 | 8.039 | 402,726 | -3,389 | 0.03% | 3,237,476 |
| 2012-09-18 | 2012-09-14 | 7.897 | 406,115 | -1,129 | 0.03% | 3,207,192 |
| 2012-09-17 | 2012-09-13 | 7.702 | 407,244 | -6,777 | 0.03% | 3,136,787 |
| 2012-09-14 | 2012-09-12 | 7.561 | 414,021 | -25,979 | 0.03% | 3,130,338 |
| 2012-09-05 | 2012-09-03 | 7.525 | 440,000 | +11,295 | 0.03% | 3,311,179 |
| 2012-08-27 | 2012-08-23 | 7.685 | 428,705 | -6,777 | 0.03% | 3,294,499 |
| 2012-08-24 | 2012-08-22 | 7.100 | 435,482 | -16,943 | 0.03% | 3,092,115 |
| 2012-08-22 | 2012-08-20 | 6.959 | 452,425 | -1,129 | 0.03% | 3,148,330 |
| 2012-08-13 | 2012-08-09 | 6.906 | 453,554 | +1,129 | 0.03% | 3,132,093 |
| 2012-08-08 | 2012-08-06 | 6.941 | 452,425 | -3,388 | 0.03% | 3,140,319 |
| 2012-08-03 | 2012-08-01 | 7.065 | 455,813 | -5,648 | 0.03% | 3,220,332 |
| 2012-08-01 | 2012-07-30 | 7.154 | 461,461 | -9,036 | 0.03% | 3,301,090 |
| 2012-07-31 | 2012-07-27 | 6.959 | 470,497 | -16,942 | 0.03% | 3,274,089 |
| 2012-07-25 | 2012-07-23 | 6.799 | 487,439 | -6,777 | 0.04% | 3,314,306 |
| 2012-07-24 | 2012-07-20 | 6.906 | 494,216 | -1,130 | 0.04% | 3,412,891 |
| 2012-07-20 | 2012-07-18 | 6.959 | 495,346 | -1,129 | 0.04% | 3,447,008 |
| 2012-07-16 | 2012-07-12 | 6.605 | 496,475 | -3,389 | 0.04% | 3,279,044 |
| 2012-07-13 | 2012-07-11 | 6.658 | 499,864 | -7,906 | 0.04% | 3,327,980 |
| 2012-07-12 | 2012-07-10 | 6.481 | 507,770 | +5,647 | 0.04% | 3,290,707 |
| 2012-07-11 | 2012-07-09 | 6.498 | 502,123 | +6,777 | 0.04% | 3,263,001 |
| 2012-07-10 | 2012-07-06 | 7.165 | 495,346 | +10,166 | 0.04% | 3,548,955 |
| 2012-07-09 | 2012-07-05 | 7.183 | 485,180 | +26,335 | 0.04% | 3,485,056 |
| 2012-07-06 | 2012-07-04 | 7.201 | 458,845 | -5,430 | 0.04% | 3,304,342 |
| 2012-07-04 | 2012-06-29 | 7.036 | 464,275 | -5,429 | 0.04% | 3,266,487 |
| 2012-06-29 | 2012-06-27 | 6.962 | 469,704 | +5,429 | 0.04% | 3,270,080 |
| 2012-06-28 | 2012-06-26 | 6.925 | 464,275 | +5,430 | 0.04% | 3,215,181 |
| 2012-06-18 | 2012-06-14 | 7.165 | 458,845 | -5,430 | 0.04% | 3,287,440 |
| 2012-06-12 | 2012-06-08 | 7.146 | 464,275 | -5,429 | 0.04% | 3,317,793 |
| 2012-06-07 | 2012-06-05 | 6.962 | 469,704 | -1,086 | 0.04% | 3,270,080 |
| 2012-06-01 | 2012-05-30 | 6.944 | 470,790 | -5,430 | 0.04% | 3,268,969 |
| 2012-05-25 | 2012-05-23 | 6.667 | 476,220 | +5,430 | 0.04% | 3,175,108 |
| 2012-05-21 | 2012-05-17 | 6.999 | 470,790 | +5,429 | 0.04% | 3,294,982 |
| 2012-05-18 | 2012-05-16 | 6.778 | 465,361 | +11,945 | 0.04% | 3,154,134 |
| 2012-05-11 | 2012-05-09 | 7.257 | 453,416 | +14,117 | 0.03% | 3,290,299 |
| 2012-05-07 | 2012-05-03 | 7.496 | 439,299 | -14,117 | 0.03% | 3,293,039 |
| 2012-04-26 | 2012-04-24 | 7.588 | 453,416 | -5,429 | 0.03% | 3,440,617 |
| 2012-04-24 | 2012-04-20 | 7.754 | 458,845 | -11,945 | 0.04% | 3,557,872 |
| 2012-04-23 | 2012-04-19 | 7.441 | 470,790 | -14,117 | 0.04% | 3,503,087 |
| 2012-04-20 | 2012-04-18 | 7.201 | 484,907 | +5,430 | 0.04% | 3,492,026 |
| 2012-04-17 | 2012-04-13 | 7.312 | 479,477 | -5,430 | 0.04% | 3,505,908 |
| 2012-04-12 | 2012-04-10 | 7.238 | 484,907 | +1,086 | 0.04% | 3,509,888 |
| 2012-04-10 | 2012-04-03 | 7.054 | 483,821 | -10,859 | 0.04% | 3,412,917 |
| 2012-04-03 | 2012-03-30 | 6.907 | 494,680 | -2,172 | 0.04% | 3,416,630 |
| 2012-04-02 | 2012-03-29 | 6.612 | 496,852 | +17,375 | 0.04% | 3,285,215 |
| 2012-03-30 | 2012-03-28 | 6.759 | 479,477 | +112,933 | 0.04% | 3,240,978 |
| 2012-03-29 | 2012-03-27 | 6.870 | 366,544 | +10,859 | 0.03% | 2,518,125 |
| 2012-03-28 | 2012-03-26 | 6.815 | 355,685 | -5,430 | 0.03% | 2,423,871 |
| 2012-03-26 | 2012-03-22 | 6.630 | 361,115 | +7,601 | 0.03% | 2,394,365 |
| 2012-03-23 | 2012-03-21 | 6.759 | 353,514 | +10,859 | 0.03% | 2,389,544 |
| 2012-03-13 | 2012-03-09 | 7.330 | 342,655 | -5,429 | 0.03% | 2,511,785 |
| 2012-03-09 | 2012-03-07 | 6.962 | 348,084 | +2,172 | 0.03% | 2,423,361 |
| 2012-03-02 | 2012-02-29 | 7.349 | 345,912 | -6,516 | 0.03% | 2,542,031 |
| 2012-02-27 | 2012-02-23 | 7.220 | 352,428 | +6,516 | 0.03% | 2,544,478 |
| 2012-02-22 | 2012-02-20 | 7.183 | 345,912 | -14,117 | 0.03% | 2,484,692 |
| 2012-02-21 | 2012-02-17 | 7.201 | 360,029 | -27,147 | 0.03% | 2,592,725 |
| 2012-02-20 | 2012-02-16 | 7.109 | 387,176 | +1,086 | 0.03% | 2,752,568 |
| 2012-02-17 | 2012-02-15 | 7.073 | 386,090 | +21,717 | 0.03% | 2,730,625 |
| 2012-02-16 | 2012-02-14 | 7.220 | 364,373 | -5,429 | 0.03% | 2,630,719 |
| 2012-02-15 | 2012-02-13 | 7.238 | 369,802 | +6,074 | 0.03% | 2,676,727 |
| 2012-02-14 | 2012-02-10 | 7.201 | 363,728 | -19,606 | 0.03% | 2,619,363 |
| 2012-02-13 | 2012-02-09 | 7.073 | 383,334 | +19,546 | 0.03% | 2,711,133 |
| 2012-02-09 | 2012-02-07 | 6.944 | 363,788 | -8,674 | 0.03% | 2,525,992 |
| 2012-02-08 | 2012-02-06 | 6.723 | 372,462 | +7,601 | 0.03% | 2,503,901 |
| 2012-02-07 | 2012-02-03 | 6.557 | 364,861 | -10,859 | 0.03% | 2,392,322 |
| 2012-02-06 | 2012-02-02 | 6.428 | 375,720 | -80,356 | 0.03% | 2,415,083 |
| 2012-02-03 | 2012-02-01 | 6.207 | 456,076 | +86,872 | 0.04% | 2,830,801 |
| 2012-02-02 | 2012-01-31 | 6.373 | 369,204 | -30,405 | 0.03% | 2,352,799 |
| 2012-02-01 | 2012-01-30 | 6.281 | 399,609 | +30,405 | 0.04% | 2,509,758 |
| 2012-01-31 | 2012-01-27 | 6.446 | 369,204 | -62,982 | 0.03% | 2,379,999 |
| 2012-01-30 | 2012-01-26 | 6.262 | 432,186 | +55,381 | 0.04% | 2,706,399 |
| 2012-01-26 | 2012-01-19 | 6.188 | 376,805 | +32,576 | 0.03% | 2,331,837 |
| 2012-01-20 | 2012-01-18 | 6.096 | 344,229 | +14,117 | 0.03% | 2,098,542 |
| 2012-01-19 | 2012-01-17 | 6.281 | 330,112 | -2,172 | 0.03% | 2,073,280 |
| 2012-01-18 | 2012-01-16 | 6.207 | 332,284 | +2,172 | 0.03% | 2,062,441 |
| 2012-01-17 | 2012-01-13 | 6.409 | 330,112 | -10,859 | 0.03% | 2,115,840 |
| 2012-01-09 | 2012-01-05 | 6.910 | 340,971 | +16,288 | 0.03% | 2,356,120 |
| 2012-01-06 | 2012-01-04 | 7.249 | 324,683 | -30,100 | 0.03% | 2,353,608 |
| 2011-12-22 | 2011-12-20 | 6.383 | 354,783 | -15,933 | 0.03% | 2,264,521 |
| 2011-12-20 | 2011-12-16 | 6.515 | 370,716 | +5,311 | 0.04% | 2,415,079 |
| 2011-12-16 | 2011-12-14 | 6.891 | 365,405 | +1,062 | 0.03% | 2,518,080 |
| 2011-12-12 | 2011-12-08 | 7.079 | 364,343 | +53,111 | 0.03% | 2,579,361 |
| 2011-11-25 | 2011-11-23 | 6.967 | 311,232 | +7,436 | 0.03% | 2,168,203 |
| 2011-11-22 | 2011-11-18 | 6.985 | 303,796 | -2,125 | 0.03% | 2,122,120 |
| 2011-11-21 | 2011-11-17 | 7.098 | 305,921 | -42,488 | 0.03% | 2,171,523 |
| 2011-11-17 | 2011-11-15 | 6.439 | 348,409 | -10,623 | 0.03% | 2,243,517 |
| 2011-11-15 | 2011-11-11 | 6.420 | 359,032 | -10,622 | 0.03% | 2,305,162 |
| 2011-11-14 | 2011-11-10 | 6.176 | 369,654 | +12,747 | 0.03% | 2,282,880 |
| 2011-11-11 | 2011-11-09 | 6.665 | 356,907 | +42,489 | 0.03% | 2,378,878 |
| 2011-11-09 | 2011-11-07 | 6.816 | 314,418 | +3,186 | 0.03% | 2,143,038 |
| 2011-11-04 | 2011-11-02 | 6.797 | 311,232 | +2,125 | 0.03% | 2,115,463 |
| 2011-10-26 | 2011-10-24 | 6.195 | 309,107 | -2,125 | 0.03% | 1,914,779 |
| 2011-10-24 | 2011-10-20 | 5.931 | 311,232 | +2,125 | 0.03% | 1,845,902 |
| 2011-10-21 | 2011-10-19 | 6.213 | 309,107 | +5,311 | 0.03% | 1,920,599 |
| 2011-10-19 | 2011-10-17 | 6.515 | 303,796 | -3,187 | 0.03% | 1,979,120 |
| 2011-10-18 | 2011-10-14 | 6.571 | 306,983 | -1,062 | 0.03% | 2,017,222 |
| 2011-10-17 | 2011-10-13 | 6.496 | 308,045 | +5,311 | 0.03% | 2,001,000 |
| 2011-10-10 | 2011-10-06 | 6.025 | 302,734 | +1,062 | 0.03% | 1,824,001 |
| 2011-10-03 | 2011-09-28 | 6.722 | 301,672 | -5,311 | 0.03% | 2,027,763 |
| 2011-09-26 | 2011-09-22 | 7.117 | 306,983 | +8,498 | 0.03% | 2,184,842 |
| 2011-09-22 | 2011-09-20 | 7.494 | 298,485 | -2,124 | 0.03% | 2,236,760 |
| 2011-09-15 | 2011-09-12 | 7.475 | 300,609 | -11,685 | 0.03% | 2,247,017 |
| 2011-09-14 | 2011-09-09 | 7.644 | 312,294 | -5,311 | 0.03% | 2,387,281 |
| 2011-09-09 | 2011-09-07 | 7.362 | 317,605 | -5,311 | 0.03% | 2,338,180 |
| 2011-09-02 | 2011-08-31 | 7.324 | 322,916 | +2,124 | 0.03% | 2,365,119 |
| 2011-08-31 | 2011-08-29 | 7.117 | 320,792 | -10,622 | 0.03% | 2,283,123 |
| 2011-08-30 | 2011-08-26 | 6.665 | 331,414 | -8,498 | 0.03% | 2,208,961 |
| 2011-08-22 | 2011-08-18 | 7.004 | 339,912 | -5,311 | 0.03% | 2,380,802 |
| 2011-08-19 | 2011-08-17 | 6.872 | 345,223 | -10,622 | 0.03% | 2,372,501 |
| 2011-08-09 | 2011-08-05 | 6.985 | 355,845 | -1,062 | 0.03% | 2,485,700 |
| 2011-08-05 | 2011-08-03 | 7.155 | 356,907 | +11,684 | 0.03% | 2,553,598 |
| 2011-08-02 | 2011-07-29 | 7.418 | 345,223 | +15,934 | 0.03% | 2,561,002 |
| 2011-08-01 | 2011-07-28 | 7.513 | 329,289 | +26,555 | 0.03% | 2,473,797 |
| 2011-07-21 | 2011-07-19 | 7.531 | 302,734 | -1,062 | 0.03% | 2,280,001 |
| 2011-07-19 | 2011-07-15 | 7.757 | 303,796 | +9,560 | 0.03% | 2,356,640 |
| 2011-07-08 | 2011-07-06 | 8.736 | 294,236 | -10,622 | 0.03% | 2,570,560 |
| 2011-07-07 | 2011-07-05 | 8.718 | 304,858 | +14,871 | 0.03% | 2,657,618 |
| 2011-07-04 | 2011-06-29 | 8.548 | 289,987 | -5,311 | 0.03% | 2,478,839 |
| 2011-06-29 | 2011-06-27 | 8.642 | 295,298 | +1,062 | 0.03% | 2,552,038 |
| 2011-06-24 | 2011-06-22 | 8.623 | 294,236 | -1,062 | 0.03% | 2,537,320 |
| 2011-06-17 | 2011-06-15 | 9.301 | 295,298 | -3,187 | 0.03% | 2,746,638 |
| 2011-06-16 | 2011-06-14 | 9.301 | 298,485 | +1,062 | 0.03% | 2,776,281 |
| 2011-06-09 | 2011-06-07 | 8.962 | 297,423 | -3,186 | 0.03% | 2,665,603 |
| 2011-06-03 | 2011-06-01 | 9.207 | 300,609 | -1,063 | 0.03% | 2,767,736 |
| 2011-06-02 | 2011-05-31 | 9.395 | 301,672 | -2,124 | 0.03% | 2,834,324 |
| 2011-05-31 | 2011-05-27 | 9.301 | 303,796 | -6,373 | 0.03% | 2,825,679 |
| 2011-05-27 | 2011-05-25 | 9.652 | 310,169 | -5,312 | 0.03% | 2,993,833 |
| 2011-05-26 | 2011-05-24 | 9.613 | 315,481 | +9,627 | 0.03% | 3,032,852 |
| 2011-05-23 | 2011-05-19 | 9.516 | 305,854 | -2,059 | 0.03% | 2,910,604 |
| 2011-05-19 | 2011-05-17 | 9.788 | 307,913 | -10,298 | 0.03% | 3,013,918 |
| 2011-05-18 | 2011-05-16 | 9.322 | 318,211 | +3,089 | 0.03% | 2,966,397 |
| 2011-05-16 | 2011-05-12 | 9.516 | 315,122 | -2,060 | 0.03% | 2,998,801 |
| 2011-05-13 | 2011-05-11 | 9.691 | 317,182 | -7,208 | 0.03% | 3,073,845 |
| 2011-05-12 | 2011-05-09 | 9.536 | 324,390 | +5,149 | 0.03% | 3,093,298 |
| 2011-05-09 | 2011-05-05 | 9.652 | 319,241 | -4,119 | 0.03% | 3,081,399 |
| 2011-05-06 | 2011-05-04 | 9.497 | 323,360 | +2,059 | 0.03% | 3,070,916 |
| 2011-05-03 | 2011-04-28 | 9.147 | 321,301 | +5,149 | 0.03% | 2,939,042 |
| 2011-04-29 | 2011-04-27 | 9.206 | 316,152 | -17,506 | 0.03% | 2,910,363 |
| 2011-04-27 | 2011-04-21 | 9.322 | 333,658 | +10,298 | 0.03% | 3,110,396 |
| 2011-04-26 | 2011-04-20 | 9.031 | 323,360 | +5,149 | 0.03% | 2,920,197 |
| 2011-04-21 | 2011-04-19 | 9.031 | 318,211 | +10,298 | 0.03% | 2,873,697 |
| 2011-04-14 | 2011-04-12 | 9.108 | 307,913 | -3,090 | 0.03% | 2,804,618 |
| 2011-04-13 | 2011-04-11 | 9.283 | 311,003 | -20,596 | 0.03% | 2,887,123 |
| 2011-04-12 | 2011-04-08 | 9.206 | 331,599 | -3,089 | 0.03% | 3,052,561 |
| 2011-04-08 | 2011-04-06 | 8.934 | 334,688 | -39,133 | 0.03% | 2,989,997 |
| 2011-04-07 | 2011-04-04 | 9.050 | 373,821 | -56,640 | 0.04% | 3,383,159 |
| 2011-04-06 | 2011-04-01 | 8.837 | 430,461 | +59,729 | 0.04% | 3,803,803 |
| 2011-04-04 | 2011-03-31 | 9.186 | 370,732 | +96,803 | 0.04% | 3,405,603 |
| 2011-04-01 | 2011-03-30 | 10.876 | 273,929 | +1,029 | 0.03% | 2,979,195 |
| 2011-03-31 | 2011-03-29 | 10.507 | 272,900 | -2,059 | 0.03% | 2,867,303 |
| 2011-03-30 | 2011-03-28 | 10.449 | 274,959 | +2,059 | 0.03% | 2,872,917 |
| 2011-03-29 | 2011-03-25 | 10.546 | 272,900 | +8,239 | 0.03% | 2,877,903 |
| 2011-03-23 | 2011-03-21 | 10.682 | 264,661 | -1,030 | 0.03% | 2,826,998 |
| 2011-03-22 | 2011-03-18 | 10.973 | 265,691 | -15,447 | 0.03% | 2,915,400 |
| 2011-03-21 | 2011-03-17 | 10.682 | 281,138 | -10,298 | 0.03% | 3,002,998 |
| 2011-03-08 | 2011-03-04 | 10.177 | 291,436 | -5,149 | 0.03% | 2,965,837 |
| 2011-03-07 | 2011-03-03 | 10.177 | 296,585 | -51,491 | 0.03% | 3,018,237 |
| 2011-03-04 | 2011-03-02 | 10.060 | 348,076 | +1,030 | 0.03% | 3,501,682 |
| 2011-02-25 | 2011-02-23 | 9.885 | 347,046 | -2,060 | 0.03% | 3,430,660 |
| 2011-02-22 | 2011-02-18 | 10.351 | 349,106 | -28,834 | 0.03% | 3,613,744 |
| 2011-02-21 | 2011-02-17 | 10.351 | 377,940 | -5,149 | 0.04% | 3,912,217 |
| 2011-02-17 | 2011-02-15 | 9.866 | 383,089 | +7,208 | 0.04% | 3,779,516 |
| 2011-02-16 | 2011-02-14 | 9.846 | 375,881 | -7,208 | 0.04% | 3,701,103 |
| 2011-02-15 | 2011-02-11 | 9.613 | 383,089 | -5,149 | 0.04% | 3,682,796 |
| 2011-02-14 | 2011-02-10 | 9.788 | 388,238 | -5,149 | 0.04% | 3,800,156 |
| 2011-02-11 | 2011-02-09 | 9.905 | 393,387 | -4,120 | 0.04% | 3,896,395 |
| 2011-02-08 | 2011-02-02 | 9.866 | 397,507 | -2,059 | 0.04% | 3,921,763 |
| 2011-02-07 | 2011-01-31 | 9.264 | 399,566 | -3,090 | 0.04% | 3,701,517 |
| 2011-02-01 | 2011-01-28 | 9.303 | 402,656 | -1,030 | 0.04% | 3,745,782 |
| 2011-01-20 | 2011-01-18 | 9.070 | 403,686 | +5,149 | 0.04% | 3,661,284 |
| 2011-01-17 | 2011-01-13 | 9.477 | 398,537 | -3,089 | 0.04% | 3,777,125 |
| 2011-01-10 | 2011-01-06 | 9.303 | 401,626 | -4,119 | 0.04% | 3,736,200 |
| 2011-01-06 | 2011-01-04 | 9.400 | 405,745 | -2,060 | 0.04% | 3,813,918 |
| 2011-01-05 | 2011-01-03 | 9.206 | 407,805 | -10,298 | 0.04% | 3,754,082 |
| 2011-01-04 | 2010-12-31 | 8.992 | 418,103 | +10,298 | 0.04% | 3,759,561 |
| 2010-12-17 | 2010-12-15 | 9.186 | 407,805 | -37,073 | 0.04% | 3,746,162 |
| 2010-12-16 | 2010-12-14 | 9.186 | 444,878 | +36,043 | 0.04% | 4,086,720 |
| 2010-12-15 | 2010-12-13 | 9.264 | 408,835 | +7,209 | 0.04% | 3,787,384 |
| 2010-12-14 | 2010-12-10 | 9.458 | 401,626 | -5,149 | 0.04% | 3,798,600 |
| 2010-12-10 | 2010-12-08 | 9.380 | 406,775 | -3,089 | 0.04% | 3,815,700 |
| 2010-12-07 | 2010-12-03 | 9.575 | 409,864 | -6,179 | 0.04% | 3,924,276 |
| 2010-12-03 | 2010-12-01 | 9.497 | 416,043 | -4,120 | 0.04% | 3,951,117 |
| 2010-11-29 | 2010-11-25 | 9.613 | 420,163 | +3,090 | 0.04% | 4,039,205 |
| 2010-11-24 | 2010-11-22 | 9.516 | 417,073 | +8,238 | 0.04% | 3,968,999 |
| 2010-11-23 | 2010-11-19 | 9.536 | 408,835 | -49,431 | 0.04% | 3,898,544 |
| 2010-11-22 | 2010-11-18 | 9.206 | 458,266 | -5,149 | 0.04% | 4,218,605 |
| 2010-11-19 | 2010-11-17 | 8.739 | 463,415 | -6,178 | 0.05% | 4,050,004 |
| 2010-11-17 | 2010-11-15 | 9.011 | 469,593 | -1,030 | 0.05% | 4,231,676 |
| 2010-11-16 | 2010-11-12 | 9.070 | 470,623 | +1,030 | 0.05% | 4,268,378 |
| 2010-11-12 | 2010-11-10 | 9.322 | 469,593 | -10,299 | 0.05% | 4,377,596 |
| 2010-11-09 | 2010-11-05 | 9.167 | 479,892 | -5,149 | 0.05% | 4,399,044 |
| 2010-11-04 | 2010-11-02 | 9.108 | 485,041 | -9,268 | 0.05% | 4,417,984 |
| 2010-11-03 | 2010-11-01 | 8.953 | 494,309 | +7,209 | 0.05% | 4,425,601 |
| 2010-11-02 | 2010-10-29 | 8.778 | 487,100 | +5,149 | 0.05% | 4,275,918 |
| 2010-10-29 | 2010-10-27 | 8.837 | 481,951 | -1,030 | 0.05% | 4,258,799 |
| 2010-10-26 | 2010-10-22 | 9.167 | 482,981 | -1,030 | 0.05% | 4,427,360 |
| 2010-10-25 | 2010-10-21 | 9.108 | 484,011 | -1,030 | 0.05% | 4,408,602 |
| 2010-10-22 | 2010-10-20 | 9.108 | 485,041 | -13,387 | 0.05% | 4,417,984 |
| 2010-10-21 | 2010-10-19 | 9.322 | 498,428 | +5,149 | 0.05% | 4,646,399 |
| 2010-10-20 | 2010-10-18 | 9.458 | 493,279 | -32,954 | 0.05% | 4,665,460 |
| 2010-10-19 | 2010-10-15 | 9.380 | 526,233 | -12,358 | 0.05% | 4,936,260 |
| 2010-10-18 | 2010-10-14 | 9.419 | 538,591 | -7,208 | 0.05% | 5,073,103 |
| 2010-10-15 | 2010-10-13 | 9.322 | 545,799 | -33,984 | 0.05% | 5,087,997 |
| 2010-10-14 | 2010-10-12 | 9.089 | 579,783 | -5,149 | 0.06% | 5,269,679 |
| 2010-10-13 | 2010-10-11 | 8.953 | 584,932 | -25,745 | 0.06% | 5,236,959 |
| 2010-10-11 | 2010-10-07 | 9.108 | 610,677 | -7,209 | 0.06% | 5,562,336 |
| 2010-10-08 | 2010-10-06 | 9.011 | 617,886 | -6,179 | 0.06% | 5,567,999 |
| 2010-10-06 | 2010-10-04 | 8.934 | 624,065 | +4,119 | 0.06% | 5,575,201 |
| 2010-10-05 | 2010-09-30 | 8.934 | 619,946 | -38,103 | 0.06% | 5,538,403 |
| 2010-10-04 | 2010-09-29 | 8.701 | 658,049 | +28,835 | 0.06% | 5,725,443 |
| 2010-09-30 | 2010-09-28 | 8.837 | 629,214 | -23,686 | 0.06% | 5,560,100 |
| 2010-09-28 | 2010-09-24 | 8.856 | 652,900 | -5,149 | 0.06% | 5,782,083 |
| 2010-09-27 | 2010-09-22 | 9.089 | 658,049 | -29,864 | 0.06% | 5,981,043 |
| 2010-09-24 | 2010-09-21 | 8.759 | 687,913 | -16,477 | 0.07% | 6,025,359 |
| 2010-09-22 | 2010-09-20 | 8.487 | 704,390 | -3,090 | 0.07% | 5,978,159 |
| 2010-09-21 | 2010-09-17 | 8.332 | 707,480 | -11,327 | 0.07% | 5,894,464 |
| 2010-09-20 | 2010-09-16 | 8.409 | 718,807 | -49,431 | 0.07% | 6,044,676 |
| 2010-09-17 | 2010-09-15 | 8.370 | 768,238 | -10,298 | 0.07% | 6,430,517 |
| 2010-09-16 | 2010-09-14 | 8.370 | 778,536 | -106,071 | 0.08% | 6,516,716 |
| 2010-09-15 | 2010-09-13 | 8.390 | 884,607 | -6,179 | 0.09% | 7,421,761 |
| 2010-09-14 | 2010-09-10 | 8.332 | 890,786 | -5,149 | 0.09% | 7,421,702 |
| 2010-09-09 | 2010-09-07 | 8.176 | 895,935 | -3,089 | 0.09% | 7,325,402 |
| 2010-09-08 | 2010-09-06 | 8.215 | 899,024 | -9,269 | 0.09% | 7,385,578 |
| 2010-09-07 | 2010-09-03 | 7.982 | 908,293 | -36,043 | 0.09% | 7,250,044 |
| 2010-09-06 | 2010-09-02 | 7.827 | 944,336 | -10,298 | 0.09% | 7,391,021 |
| 2010-09-03 | 2010-09-01 | 7.827 | 954,634 | -21,626 | 0.09% | 7,471,620 |
| 2010-08-31 | 2010-08-27 | 7.555 | 976,260 | -2,060 | 0.10% | 7,375,440 |
| 2010-08-30 | 2010-08-26 | 7.574 | 978,320 | -10,298 | 0.10% | 7,410,003 |
| 2010-08-27 | 2010-08-25 | 7.516 | 988,618 | -5,149 | 0.10% | 7,430,402 |
| 2010-08-20 | 2010-08-18 | 7.613 | 993,767 | -3,089 | 0.10% | 7,565,602 |
| 2010-08-16 | 2010-08-12 | 7.380 | 996,856 | -65,908 | 0.10% | 7,356,799 |
| 2010-08-10 | 2010-08-06 | 7.827 | 1,062,764 | -8,239 | 0.10% | 8,317,920 |
| 2010-08-09 | 2010-08-05 | 7.788 | 1,071,003 | -4,119 | 0.10% | 8,340,804 |
| 2010-08-05 | 2010-08-03 | 7.768 | 1,075,122 | +50,461 | 0.10% | 8,352,002 |
| 2010-08-02 | 2010-07-29 | 7.652 | 1,024,661 | -6,179 | 0.10% | 7,840,599 |
| 2010-07-28 | 2010-07-26 | 7.652 | 1,030,840 | +5,149 | 0.10% | 7,887,881 |
| 2010-07-27 | 2010-07-23 | 7.671 | 1,025,691 | -14,417 | 0.10% | 7,868,401 |
| 2010-07-26 | 2010-07-22 | 7.555 | 1,040,108 | +3,089 | 0.10% | 7,857,798 |
| 2010-07-20 | 2010-07-16 | 7.535 | 1,037,019 | -3,089 | 0.10% | 7,814,322 |
| 2010-07-19 | 2010-07-15 | 7.594 | 1,040,108 | -9,269 | 0.10% | 7,898,198 |
| 2010-07-16 | 2010-07-14 | 7.477 | 1,049,377 | -4,119 | 0.10% | 7,846,304 |
| 2010-07-14 | 2010-07-12 | 7.555 | 1,053,496 | -5,149 | 0.10% | 7,958,942 |
| 2010-07-12 | 2010-07-08 | 7.458 | 1,058,645 | -5,149 | 0.10% | 7,895,041 |
| 2010-07-09 | 2010-07-07 | 7.361 | 1,063,794 | -7,209 | 0.10% | 7,830,141 |
| 2010-07-06 | 2010-07-02 | 7.302 | 1,071,003 | -73,116 | 0.10% | 7,820,803 |
| 2010-07-05 | 2010-06-30 | 7.380 | 1,144,119 | -5,149 | 0.11% | 8,443,600 |
| 2010-07-02 | 2010-06-29 | 7.380 | 1,149,268 | +5,149 | 0.11% | 8,481,599 |
| 2010-06-30 | 2010-06-28 | 7.652 | 1,144,119 | -5,149 | 0.11% | 8,754,680 |
| 2010-06-29 | 2010-06-25 | 7.497 | 1,149,268 | -11,328 | 0.11% | 8,615,519 |
| 2010-06-28 | 2010-06-24 | 7.399 | 1,160,596 | +3,089 | 0.11% | 8,587,740 |
| 2010-06-24 | 2010-06-22 | 7.458 | 1,157,507 | -10,298 | 0.11% | 8,632,323 |
| 2010-06-23 | 2010-06-21 | 7.419 | 1,167,805 | -7,208 | 0.11% | 8,663,762 |
| 2010-06-21 | 2010-06-17 | 7.128 | 1,175,013 | +2,059 | 0.11% | 8,374,937 |
| 2010-06-18 | 2010-06-15 | 6.972 | 1,172,954 | -6,179 | 0.11% | 8,178,022 |
| 2010-06-17 | 2010-06-14 | 6.894 | 1,179,133 | -19,566 | 0.11% | 8,129,503 |
| 2010-06-15 | 2010-06-11 | 6.739 | 1,198,699 | -3,089 | 0.12% | 8,078,160 |
| 2010-06-14 | 2010-06-10 | 6.623 | 1,201,788 | -3,090 | 0.12% | 7,958,937 |
| 2010-06-07 | 2010-06-03 | 6.700 | 1,204,878 | -3,089 | 0.12% | 8,073,001 |
| 2010-06-04 | 2010-06-02 | 6.564 | 1,207,967 | -4,120 | 0.12% | 7,929,478 |
| 2010-06-02 | 2010-05-31 | 6.642 | 1,212,087 | -2,059 | 0.12% | 8,050,683 |
| 2010-06-01 | 2010-05-28 | 6.720 | 1,214,146 | +6,179 | 0.12% | 8,158,679 |
| 2010-05-31 | 2010-05-27 | 6.681 | 1,207,967 | -1,030 | 0.12% | 8,070,238 |
| 2010-05-28 | 2010-05-26 | 6.975 | 1,208,997 | -4,119 | 0.12% | 8,432,575 |
| 2010-05-27 | 2010-05-25 | 6.814 | 1,213,116 | +49,341 | 0.12% | 8,265,668 |
| 2010-05-25 | 2010-05-20 | 6.874 | 1,163,775 | +12,898 | 0.12% | 7,999,858 |
| 2010-05-24 | 2010-05-19 | 7.015 | 1,150,877 | -30,757 | 0.12% | 8,073,597 |
| 2010-05-20 | 2010-05-18 | 7.197 | 1,181,634 | -24,803 | 0.12% | 8,503,742 |
| 2010-05-19 | 2010-05-17 | 7.035 | 1,206,437 | -24,803 | 0.12% | 8,487,680 |
| 2010-05-18 | 2010-05-14 | 7.277 | 1,231,240 | -7,938 | 0.12% | 8,960,017 |
| 2010-05-17 | 2010-05-13 | 7.318 | 1,239,178 | +45,639 | 0.13% | 9,067,743 |
| 2010-05-14 | 2010-05-12 | 7.257 | 1,193,539 | +1,984 | 0.12% | 8,661,598 |
| 2010-05-13 | 2010-05-11 | 7.257 | 1,191,555 | +19,843 | 0.12% | 8,647,200 |
| 2010-05-12 | 2010-05-10 | 7.338 | 1,171,712 | +1,984 | 0.12% | 8,597,678 |
| 2010-05-11 | 2010-05-07 | 7.096 | 1,169,728 | +16,866 | 0.12% | 8,300,160 |
| 2010-05-10 | 2010-05-06 | 7.338 | 1,152,862 | -20,835 | 0.12% | 8,459,362 |
| 2010-05-07 | 2010-05-05 | 7.459 | 1,173,697 | -37,701 | 0.12% | 8,754,203 |
| 2010-05-06 | 2010-05-04 | 7.741 | 1,211,398 | +7,937 | 0.12% | 9,377,282 |
| 2010-05-05 | 2010-05-03 | 7.822 | 1,203,461 | -8,929 | 0.12% | 9,412,883 |
| 2010-05-03 | 2010-04-29 | 7.862 | 1,212,390 | +12,898 | 0.12% | 9,531,601 |
| 2010-04-30 | 2010-04-28 | 7.963 | 1,199,492 | +21,827 | 0.12% | 9,551,099 |
| 2010-04-29 | 2010-04-27 | 8.084 | 1,177,665 | +16,866 | 0.12% | 9,519,739 |
| 2010-04-28 | 2010-04-26 | 8.205 | 1,160,799 | -8,929 | 0.12% | 9,523,802 |
| 2010-04-27 | 2010-04-23 | 8.184 | 1,169,728 | -2,976 | 0.12% | 9,573,480 |
| 2010-04-26 | 2010-04-22 | 8.205 | 1,172,704 | -14,882 | 0.12% | 9,621,476 |
| 2010-04-23 | 2010-04-21 | 8.164 | 1,187,586 | -3,969 | 0.12% | 9,695,696 |
| 2010-04-22 | 2010-04-20 | 8.144 | 1,191,555 | -6,945 | 0.12% | 9,704,080 |
| 2010-04-21 | 2010-04-19 | 8.043 | 1,198,500 | +7,937 | 0.12% | 9,639,840 |
| 2010-04-20 | 2010-04-16 | 8.124 | 1,190,563 | +7,937 | 0.12% | 9,672,001 |
| 2010-04-19 | 2010-04-15 | 8.225 | 1,182,626 | -1,984 | 0.12% | 9,726,722 |
| 2010-04-16 | 2010-04-14 | 8.265 | 1,184,610 | -40,678 | 0.12% | 9,790,799 |
| 2010-04-15 | 2010-04-13 | 8.104 | 1,225,288 | -992 | 0.12% | 9,929,403 |
| 2010-04-14 | 2010-04-12 | 8.063 | 1,226,280 | +39,686 | 0.12% | 9,888,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 1,186,594 | -32,741 | 0.12% | 9,735,437 |
| 2010-04-12 | 2010-04-08 | 8.043 | 1,219,335 | -9,921 | 0.12% | 9,807,421 |
| 2010-04-09 | 2010-04-07 | 7.983 | 1,229,256 | +53,575 | 0.12% | 9,812,879 |
| 2010-04-08 | 2010-04-01 | 7.963 | 1,175,681 | +4,961 | 0.12% | 9,361,501 |
| 2010-04-07 | 2010-03-31 | 7.862 | 1,170,720 | +11,905 | 0.12% | 9,203,999 |
| 2010-04-01 | 2010-03-30 | 8.003 | 1,158,815 | +1,985 | 0.12% | 9,273,924 |
| 2010-03-31 | 2010-03-29 | 7.902 | 1,156,830 | +18,850 | 0.12% | 9,141,438 |
| 2010-03-30 | 2010-03-26 | 7.781 | 1,137,980 | +27,780 | 0.12% | 8,854,842 |
| 2010-03-26 | 2010-03-24 | 7.882 | 1,110,200 | +7,937 | 0.11% | 8,750,581 |
| 2010-03-24 | 2010-03-22 | 7.882 | 1,102,263 | +8,929 | 0.11% | 8,688,022 |
| 2010-03-23 | 2010-03-19 | 7.963 | 1,093,334 | +14,882 | 0.11% | 8,705,803 |
| 2010-03-19 | 2010-03-17 | 8.063 | 1,078,452 | -2,976 | 0.11% | 8,696,004 |
| 2010-03-18 | 2010-03-16 | 8.023 | 1,081,428 | -18,851 | 0.11% | 8,676,400 |
| 2010-03-17 | 2010-03-15 | 8.043 | 1,100,279 | +14,882 | 0.11% | 8,849,824 |
| 2010-03-16 | 2010-03-12 | 8.104 | 1,085,397 | +8,930 | 0.11% | 8,795,764 |
| 2010-03-15 | 2010-03-11 | 8.205 | 1,076,467 | -5,953 | 0.11% | 8,831,898 |
| 2010-03-12 | 2010-03-10 | 8.184 | 1,082,420 | +1,984 | 0.11% | 8,858,919 |
| 2010-03-10 | 2010-03-08 | 8.164 | 1,080,436 | +2,977 | 0.11% | 8,820,901 |
| 2010-03-09 | 2010-03-05 | 8.084 | 1,077,459 | -9,922 | 0.11% | 8,709,717 |
| 2010-03-08 | 2010-03-04 | 7.882 | 1,087,381 | +16,867 | 0.11% | 8,570,722 |
| 2010-03-04 | 2010-03-02 | 7.983 | 1,070,514 | +9,921 | 0.11% | 8,545,676 |
| 2010-03-03 | 2010-03-01 | 8.063 | 1,060,593 | +29,764 | 0.11% | 8,551,999 |
| 2010-03-02 | 2010-02-26 | 8.043 | 1,030,829 | +4,961 | 0.10% | 8,291,220 |
| 2010-03-01 | 2010-02-25 | 8.063 | 1,025,868 | +5,952 | 0.10% | 8,271,997 |
| 2010-02-26 | 2010-02-24 | 8.063 | 1,019,916 | +51,592 | 0.10% | 8,224,004 |
| 2010-02-25 | 2010-02-23 | 8.205 | 968,324 | +1,984 | 0.10% | 7,944,636 |
| 2010-02-23 | 2010-02-19 | 8.003 | 966,340 | +992 | 0.10% | 7,733,558 |
| 2010-02-22 | 2010-02-18 | 8.184 | 965,348 | -2,976 | 0.10% | 7,900,759 |
| 2010-02-17 | 2010-02-11 | 8.225 | 968,324 | -3,969 | 0.10% | 7,964,156 |
| 2010-02-12 | 2010-02-10 | 8.043 | 972,293 | +2,976 | 0.10% | 7,820,400 |
| 2010-02-11 | 2010-02-09 | 8.164 | 969,317 | -1,984 | 0.10% | 7,913,703 |
| 2010-02-10 | 2010-02-08 | 8.003 | 971,301 | -7,937 | 0.10% | 7,773,261 |
| 2010-02-09 | 2010-02-05 | 7.882 | 979,238 | -3,969 | 0.10% | 7,718,340 |
| 2010-02-08 | 2010-02-04 | 8.104 | 983,207 | +9,922 | 0.10% | 7,967,644 |
| 2010-02-03 | 2010-02-01 | 8.366 | 973,285 | -4,961 | 0.10% | 8,142,299 |
| 2010-02-02 | 2010-01-29 | 7.983 | 978,246 | +19,843 | 0.10% | 7,809,121 |
| 2010-02-01 | 2010-01-28 | 8.346 | 958,403 | -2,977 | 0.10% | 7,998,479 |
| 2010-01-29 | 2010-01-27 | 8.043 | 961,380 | +9,922 | 0.10% | 7,732,624 |
| 2010-01-28 | 2010-01-26 | 8.164 | 951,458 | +18,850 | 0.10% | 7,767,899 |
| 2010-01-27 | 2010-01-25 | 8.729 | 932,608 | -13,889 | 0.09% | 8,140,404 |
| 2010-01-26 | 2010-01-22 | 8.527 | 946,497 | -2,977 | 0.10% | 8,070,836 |
| 2010-01-25 | 2010-01-21 | 8.547 | 949,474 | -2,976 | 0.10% | 8,115,361 |
| 2010-01-22 | 2010-01-20 | 8.688 | 952,450 | +12,897 | 0.10% | 8,275,197 |
| 2010-01-21 | 2010-01-19 | 8.950 | 939,553 | -10,913 | 0.10% | 8,409,364 |
| 2010-01-20 | 2010-01-18 | 8.971 | 950,466 | +10,913 | 0.10% | 8,526,200 |
| 2010-01-19 | 2010-01-15 | 9.071 | 939,553 | -17,858 | 0.10% | 8,523,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 957,411 | -55,560 | 0.10% | 8,646,400 |
| 2010-01-15 | 2010-01-13 | 8.265 | 1,012,971 | -2,976 | 0.10% | 8,372,203 |
| 2010-01-14 | 2010-01-12 | 8.567 | 1,015,947 | +35,717 | 0.10% | 8,704,000 |
| 2010-01-13 | 2010-01-11 | 8.325 | 980,230 | -992 | 0.10% | 8,160,879 |
| 2010-01-12 | 2010-01-08 | 8.426 | 981,222 | +21,827 | 0.10% | 8,268,038 |
| 2010-01-11 | 2010-01-07 | 8.406 | 959,395 | -2,977 | 0.10% | 8,064,778 |
| 2010-01-08 | 2010-01-06 | 8.305 | 962,372 | -19,842 | 0.10% | 7,992,803 |
| 2010-01-07 | 2010-01-05 | 7.801 | 982,214 | +6,945 | 0.10% | 7,662,597 |
| 2010-01-06 | 2010-01-04 | 7.761 | 975,269 | +2,976 | 0.10% | 7,569,097 |
| 2010-01-04 | 2009-12-29 | 7.580 | 972,293 | +41,670 | 0.10% | 7,369,600 |
| 2009-12-30 | 2009-12-28 | 7.620 | 930,623 | +2,976 | 0.09% | 7,091,278 |
| 2009-12-28 | 2009-12-22 | 7.539 | 927,647 | +14,882 | 0.09% | 6,993,801 |
| 2009-12-23 | 2009-12-21 | 7.539 | 912,765 | +14,882 | 0.09% | 6,881,601 |
| 2009-12-22 | 2009-12-18 | 7.539 | 897,883 | +1,984 | 0.09% | 6,769,401 |
| 2009-12-21 | 2009-12-17 | 7.620 | 895,899 | -2,976 | 0.09% | 6,826,683 |
| 2009-12-18 | 2009-12-16 | 7.701 | 898,875 | -8,929 | 0.09% | 6,921,840 |
| 2009-12-17 | 2009-12-15 | 7.842 | 907,804 | -6,945 | 0.09% | 7,118,698 |
| 2009-12-16 | 2009-12-14 | 7.902 | 914,749 | +4,961 | 0.09% | 7,228,479 |
| 2009-12-14 | 2009-12-10 | 7.862 | 909,788 | +4,960 | 0.09% | 7,152,596 |
| 2009-12-11 | 2009-12-09 | 7.922 | 904,828 | +10,914 | 0.09% | 7,168,322 |
| 2009-12-10 | 2009-12-08 | 8.023 | 893,914 | +11,905 | 0.09% | 7,171,958 |
| 2009-12-09 | 2009-12-07 | 8.144 | 882,009 | +3,969 | 0.09% | 7,183,123 |
| 2009-12-08 | 2009-12-04 | 8.164 | 878,040 | -17,859 | 0.09% | 7,168,499 |
| 2009-12-07 | 2009-12-03 | 8.285 | 895,899 | +25,796 | 0.09% | 7,422,664 |
| 2009-12-04 | 2009-12-02 | 8.245 | 870,103 | +4,961 | 0.09% | 7,173,860 |
| 2009-12-03 | 2009-12-01 | 8.144 | 865,142 | -993 | 0.09% | 7,045,757 |
| 2009-12-02 | 2009-11-30 | 7.983 | 866,135 | +14,883 | 0.09% | 6,914,164 |
| 2009-12-01 | 2009-11-27 | 7.902 | 851,252 | +992 | 0.09% | 6,726,716 |
| 2009-11-30 | 2009-11-26 | 8.184 | 850,260 | -1,985 | 0.09% | 6,958,837 |
| 2009-11-27 | 2009-11-25 | 8.184 | 852,245 | +10,914 | 0.09% | 6,975,083 |
| 2009-11-26 | 2009-11-24 | 8.285 | 841,331 | +16,866 | 0.09% | 6,970,559 |
| 2009-11-25 | 2009-11-23 | 8.265 | 824,465 | -2,976 | 0.08% | 6,814,202 |
| 2009-11-24 | 2009-11-20 | 8.346 | 827,441 | -1,984 | 0.08% | 6,905,518 |
| 2009-11-23 | 2009-11-19 | 8.406 | 829,425 | +9,921 | 0.08% | 6,972,236 |
| 2009-11-20 | 2009-11-18 | 8.446 | 819,504 | -7,937 | 0.08% | 6,921,879 |
| 2009-11-19 | 2009-11-17 | 8.325 | 827,441 | -14,882 | 0.08% | 6,888,838 |
| 2009-11-18 | 2009-11-16 | 8.285 | 842,323 | +1,984 | 0.09% | 6,978,778 |
| 2009-11-17 | 2009-11-13 | 8.184 | 840,339 | +992 | 0.09% | 6,877,640 |
| 2009-11-16 | 2009-11-12 | 8.245 | 839,347 | +22,819 | 0.08% | 6,920,281 |
| 2009-11-13 | 2009-11-11 | 8.366 | 816,528 | -3,968 | 0.08% | 6,830,902 |
| 2009-11-12 | 2009-11-10 | 8.366 | 820,496 | +992 | 0.08% | 6,864,098 |
| 2009-11-11 | 2009-11-09 | 8.386 | 819,504 | -4,961 | 0.08% | 6,872,319 |
| 2009-11-10 | 2009-11-06 | 8.325 | 824,465 | -2,976 | 0.08% | 6,864,062 |
| 2009-11-09 | 2009-11-05 | 8.245 | 827,441 | -10,914 | 0.08% | 6,822,118 |
| 2009-11-05 | 2009-11-03 | 8.124 | 838,355 | -4,960 | 0.08% | 6,810,702 |
| 2009-11-04 | 2009-11-02 | 8.144 | 843,315 | +28,772 | 0.09% | 6,867,997 |
| 2009-11-03 | 2009-10-30 | 8.205 | 814,543 | +113,103 | 0.08% | 6,682,936 |
| 2009-11-02 | 2009-10-29 | 8.205 | 701,440 | +20,835 | 0.07% | 5,754,980 |
| 2009-10-30 | 2009-10-28 | 8.467 | 680,605 | -94,253 | 0.07% | 5,762,399 |
| 2009-10-29 | 2009-10-27 | 8.648 | 774,858 | +26,788 | 0.08% | 6,700,980 |
| 2009-10-28 | 2009-10-23 | 8.769 | 748,070 | +9,921 | 0.08% | 6,559,797 |
| 2009-10-27 | 2009-10-22 | 8.749 | 738,149 | -20,835 | 0.07% | 6,457,920 |
| 2009-10-23 | 2009-10-21 | 8.648 | 758,984 | -11,905 | 0.08% | 6,563,701 |
| 2009-10-22 | 2009-10-20 | 8.608 | 770,889 | -5,953 | 0.08% | 6,635,576 |
| 2009-10-20 | 2009-10-16 | 8.527 | 776,842 | +51,591 | 0.08% | 6,624,178 |
| 2009-10-19 | 2009-10-15 | 8.628 | 725,251 | +4,960 | 0.07% | 6,257,358 |
| 2009-10-16 | 2009-10-14 | 8.729 | 720,291 | -9,921 | 0.07% | 6,287,164 |
| 2009-10-15 | 2009-10-13 | 8.688 | 730,212 | +992 | 0.07% | 6,344,321 |
| 2009-10-14 | 2009-10-12 | 8.648 | 729,220 | -992 | 0.07% | 6,306,302 |
| 2009-10-13 | 2009-10-09 | 8.688 | 730,212 | -3,968 | 0.07% | 6,344,321 |
| 2009-10-12 | 2009-10-08 | 8.708 | 734,180 | -6,945 | 0.07% | 6,393,596 |
| 2009-10-09 | 2009-10-07 | 8.628 | 741,125 | +8,929 | 0.07% | 6,394,317 |
| 2009-10-08 | 2009-10-06 | 8.527 | 732,196 | -4,961 | 0.07% | 6,243,478 |
| 2009-10-06 | 2009-10-02 | 8.245 | 737,157 | +13,890 | 0.07% | 6,077,741 |
| 2009-10-05 | 2009-09-30 | 8.547 | 723,267 | +3,969 | 0.07% | 6,181,920 |
| 2009-10-02 | 2009-09-29 | 8.628 | 719,298 | -3,969 | 0.07% | 6,205,996 |
| 2009-09-30 | 2009-09-28 | 8.668 | 723,267 | -4,961 | 0.07% | 6,269,400 |
| 2009-09-28 | 2009-09-24 | 8.729 | 728,228 | -1,984 | 0.07% | 6,356,443 |
| 2009-09-25 | 2009-09-23 | 8.850 | 730,212 | +24,803 | 0.07% | 6,462,081 |
| 2009-09-24 | 2009-09-22 | 8.991 | 705,409 | -992 | 0.07% | 6,342,124 |
| 2009-09-23 | 2009-09-21 | 9.031 | 706,401 | +21,827 | 0.07% | 6,379,523 |
| 2009-09-22 | 2009-09-18 | 9.152 | 684,574 | -7,937 | 0.07% | 6,265,203 |
| 2009-09-21 | 2009-09-17 | 9.192 | 692,511 | -18,850 | 0.07% | 6,365,762 |
| 2009-09-18 | 2009-09-16 | 9.192 | 711,361 | -1,985 | 0.07% | 6,539,037 |
| 2009-09-17 | 2009-09-15 | 9.031 | 713,346 | +35,717 | 0.07% | 6,442,244 |
| 2009-09-16 | 2009-09-14 | 9.132 | 677,629 | +9,922 | 0.07% | 6,187,983 |
| 2009-09-15 | 2009-09-11 | 9.253 | 667,707 | +4,960 | 0.07% | 6,178,137 |
| 2009-09-14 | 2009-09-10 | 9.333 | 662,747 | -992 | 0.07% | 6,185,683 |
| 2009-09-11 | 2009-09-09 | 9.293 | 663,739 | +2,977 | 0.07% | 6,168,182 |
| 2009-09-10 | 2009-09-08 | 9.515 | 660,762 | +47,622 | 0.07% | 6,287,036 |
| 2009-09-09 | 2009-09-07 | 9.515 | 613,140 | -44,646 | 0.06% | 5,833,921 |
| 2009-09-08 | 2009-09-04 | 9.253 | 657,786 | -992 | 0.07% | 6,086,340 |
| 2009-09-07 | 2009-09-03 | 9.293 | 658,778 | -12,898 | 0.07% | 6,122,079 |
| 2009-09-04 | 2009-09-02 | 9.192 | 671,676 | +27,780 | 0.07% | 6,174,241 |
| 2009-09-03 | 2009-09-01 | 9.051 | 643,896 | +7,937 | 0.07% | 5,828,019 |
| 2009-09-02 | 2009-08-31 | 8.749 | 635,959 | +15,874 | 0.06% | 5,563,880 |
| 2009-09-01 | 2009-08-28 | 8.971 | 620,085 | +5,953 | 0.06% | 5,562,501 |
| 2009-08-31 | 2009-08-27 | 9.031 | 614,132 | +1,984 | 0.06% | 5,546,240 |
| 2009-08-28 | 2009-08-26 | 9.172 | 612,148 | -992 | 0.06% | 5,614,702 |
| 2009-08-27 | 2009-08-25 | 9.172 | 613,140 | -26,788 | 0.06% | 5,623,801 |
| 2009-08-26 | 2009-08-24 | 9.253 | 639,928 | +993 | 0.06% | 5,921,104 |
| 2009-08-25 | 2009-08-21 | 9.212 | 638,935 | -15,875 | 0.06% | 5,886,156 |
| 2009-08-24 | 2009-08-20 | 9.192 | 654,810 | -1,984 | 0.07% | 6,019,204 |
| 2009-08-21 | 2009-08-19 | 9.112 | 656,794 | +61,513 | 0.07% | 5,984,481 |
| 2009-08-19 | 2009-08-17 | 9.192 | 595,281 | +31,748 | 0.06% | 5,471,996 |
| 2009-08-18 | 2009-08-14 | 9.555 | 563,533 | +3,968 | 0.06% | 5,384,639 |
| 2009-08-17 | 2009-08-13 | 9.495 | 559,565 | +39,686 | 0.06% | 5,312,884 |
| 2009-08-14 | 2009-08-12 | 9.595 | 519,879 | +28,772 | 0.05% | 4,988,479 |
| 2009-08-12 | 2009-08-10 | 9.797 | 491,107 | +26,787 | 0.05% | 4,811,398 |
| 2009-08-11 | 2009-08-07 | 9.797 | 464,320 | -6,944 | 0.05% | 4,548,965 |
| 2009-08-10 | 2009-08-06 | 10.059 | 471,264 | +42,661 | 0.05% | 4,740,495 |
| 2009-08-07 | 2009-08-05 | 9.918 | 428,603 | -20,834 | 0.04% | 4,250,884 |
| 2009-08-06 | 2009-08-04 | 10.120 | 449,437 | +178,584 | 0.05% | 4,548,115 |
| 2009-08-05 | 2009-08-03 | 10.361 | 270,853 | +3,968 | 0.03% | 2,806,439 |
| 2009-08-04 | 2009-07-31 | 9.938 | 266,885 | -1,984 | 0.03% | 2,652,345 |
| 2009-07-31 | 2009-07-29 | 9.878 | 268,869 | +12,898 | 0.03% | 2,655,802 |
| 2009-07-30 | 2009-07-28 | 10.341 | 255,971 | +18,851 | 0.03% | 2,647,080 |
| 2009-07-29 | 2009-07-27 | 10.341 | 237,120 | +16,866 | 0.02% | 2,452,135 |
| 2009-07-28 | 2009-07-24 | 10.059 | 220,254 | -30,756 | 0.02% | 2,215,559 |
| 2009-07-27 | 2009-07-23 | 9.676 | 251,010 | +13,890 | 0.03% | 2,428,797 |
| 2009-07-24 | 2009-07-22 | 9.737 | 237,120 | +9,921 | 0.02% | 2,308,736 |
| 2009-07-23 | 2009-07-21 | 9.797 | 227,199 | -1,984 | 0.02% | 2,225,879 |
| 2009-07-22 | 2009-07-20 | 9.918 | 229,183 | -8,930 | 0.02% | 2,273,036 |
| 2009-07-21 | 2009-07-17 | 9.575 | 238,113 | -13,889 | 0.02% | 2,280,004 |
| 2009-07-20 | 2009-07-16 | 9.515 | 252,002 | +5,952 | 0.03% | 2,397,755 |
| 2009-07-16 | 2009-07-14 | 9.434 | 246,050 | +3,969 | 0.02% | 2,321,283 |
| 2009-07-15 | 2009-07-13 | 9.253 | 242,081 | +17,858 | 0.02% | 2,239,919 |
| 2009-07-14 | 2009-07-10 | 9.454 | 224,223 | -5,952 | 0.02% | 2,119,883 |
| 2009-07-13 | 2009-07-09 | 9.414 | 230,175 | +4,960 | 0.02% | 2,166,875 |
| 2009-07-03 | 2009-06-30 | 9.656 | 225,215 | +2,977 | 0.02% | 2,174,662 |
| 2009-07-02 | 2009-06-29 | 9.858 | 222,238 | -2,977 | 0.02% | 2,190,716 |
| 2009-06-29 | 2009-06-25 | 9.595 | 225,215 | -14,882 | 0.02% | 2,161,042 |
| 2009-06-25 | 2009-06-23 | 9.515 | 240,097 | -4,961 | 0.02% | 2,284,481 |
| 2009-06-24 | 2009-06-22 | 9.797 | 245,058 | -4,960 | 0.02% | 2,400,845 |
| 2009-06-19 | 2009-06-17 | 9.777 | 250,018 | -11,906 | 0.03% | 2,444,398 |
| 2009-06-18 | 2009-06-16 | 9.676 | 261,924 | -42,662 | 0.03% | 2,534,402 |
| 2009-06-17 | 2009-06-15 | 10.039 | 304,586 | +16,867 | 0.03% | 3,057,723 |
| 2009-06-16 | 2009-06-12 | 10.261 | 287,719 | -14,882 | 0.03% | 2,952,196 |
| 2009-06-15 | 2009-06-11 | 10.422 | 302,601 | +44,646 | 0.03% | 3,153,696 |
| 2009-06-12 | 2009-06-10 | 10.361 | 257,955 | +2,976 | 0.03% | 2,672,797 |
| 2009-06-11 | 2009-06-09 | 10.220 | 254,979 | +22,819 | 0.03% | 2,605,981 |
| 2009-06-10 | 2009-06-08 | 10.442 | 232,160 | +2,977 | 0.02% | 2,424,242 |
| 2009-06-09 | 2009-06-05 | 10.865 | 229,183 | -38,694 | 0.02% | 2,490,176 |
| 2009-06-08 | 2009-06-04 | 10.644 | 267,877 | +6,945 | 0.03% | 2,851,204 |
| 2009-06-05 | 2009-06-03 | 10.220 | 260,932 | -55,559 | 0.03% | 2,666,823 |
| 2009-06-04 | 2009-06-02 | 10.200 | 316,491 | +7,937 | 0.03% | 3,228,277 |
| 2009-06-03 | 2009-06-01 | 9.595 | 308,554 | -3,969 | 0.03% | 2,960,718 |
| 2009-06-02 | 2009-05-29 | 9.495 | 312,523 | -4,960 | 0.03% | 2,967,302 |
| 2009-06-01 | 2009-05-27 | 9.454 | 317,483 | -6,945 | 0.03% | 3,001,596 |
| 2009-05-29 | 2009-05-26 | 9.172 | 324,428 | +2,976 | 0.03% | 2,975,696 |
| 2009-05-27 | 2009-05-25 | 9.313 | 321,452 | -992 | 0.03% | 2,993,760 |
| 2009-05-26 | 2009-05-22 | 9.172 | 322,444 | -9,921 | 0.03% | 2,957,499 |
| 2009-05-25 | 2009-05-21 | 9.192 | 332,365 | +992 | 0.03% | 3,055,196 |
| 2009-05-22 | 2009-05-20 | 9.212 | 331,373 | +24,803 | 0.03% | 3,052,757 |
| 2009-05-21 | 2009-05-19 | 9.374 | 306,570 | -19,843 | 0.03% | 2,873,701 |
| 2009-05-20 | 2009-05-18 | 9.313 | 326,413 | -34,724 | 0.03% | 3,039,963 |
| 2009-05-19 | 2009-05-15 | 9.233 | 361,137 | -36,709 | 0.04% | 3,334,236 |
| 2009-05-18 | 2009-05-14 | 9.071 | 397,846 | +14,882 | 0.04% | 3,608,996 |
| 2009-05-15 | 2009-05-13 | 9.212 | 382,964 | +28,772 | 0.04% | 3,528,036 |
| 2009-05-14 | 2009-05-12 | 9.354 | 354,192 | +1,984 | 0.04% | 3,312,956 |
| 2009-05-13 | 2009-05-11 | 9.394 | 352,208 | +31,748 | 0.04% | 3,308,598 |
| 2009-05-12 | 2009-05-08 | 9.555 | 320,460 | +15,874 | 0.03% | 3,062,041 |
| 2009-05-11 | 2009-05-07 | 9.616 | 304,586 | +33,733 | 0.03% | 2,928,783 |
| 2009-05-08 | 2009-05-06 | 10.111 | 270,853 | -57,544 | 0.03% | 2,738,633 |
| 2009-05-07 | 2009-05-05 | 9.658 | 328,397 | +97,250 | 0.03% | 3,171,690 |
| 2009-05-06 | 2009-05-04 | 9.782 | 231,147 | -9,712 | 0.02% | 2,261,000 |
| 2009-05-05 | 2009-04-30 | 9.473 | 240,859 | +16,510 | 0.02% | 2,281,599 |
| 2009-05-04 | 2009-04-29 | 9.370 | 224,349 | +972 | 0.02% | 2,102,104 |
| 2009-04-30 | 2009-04-28 | 9.308 | 223,377 | -972 | 0.02% | 2,079,197 |
| 2009-04-29 | 2009-04-27 | 9.411 | 224,349 | -9,712 | 0.02% | 2,111,344 |
| 2009-04-28 | 2009-04-24 | 9.782 | 234,061 | -77,696 | 0.02% | 2,289,504 |
| 2009-04-27 | 2009-04-23 | 9.514 | 311,757 | +23,309 | 0.03% | 2,966,039 |
| 2009-04-24 | 2009-04-22 | 9.370 | 288,448 | +15,539 | 0.03% | 2,702,699 |
| 2009-04-23 | 2009-04-21 | 9.535 | 272,909 | +26,223 | 0.03% | 2,602,061 |
| 2009-04-22 | 2009-04-20 | 9.843 | 246,686 | +6,798 | 0.03% | 2,428,237 |
| 2009-04-21 | 2009-04-17 | 9.638 | 239,888 | -78,668 | 0.02% | 2,311,921 |
| 2009-04-20 | 2009-04-16 | 9.720 | 318,556 | +46,618 | 0.03% | 3,096,324 |
| 2009-04-17 | 2009-04-15 | 9.576 | 271,938 | -13,597 | 0.03% | 2,604,003 |
| 2009-04-16 | 2009-04-14 | 9.349 | 285,535 | +7,770 | 0.03% | 2,669,524 |
| 2009-04-15 | 2009-04-09 | 9.287 | 277,765 | -9,712 | 0.03% | 2,579,721 |
| 2009-04-14 | 2009-04-08 | 9.226 | 287,477 | +51,474 | 0.03% | 2,652,160 |
| 2009-04-09 | 2009-04-07 | 9.576 | 236,003 | +16,510 | 0.02% | 2,259,900 |
| 2009-04-08 | 2009-04-06 | 9.596 | 219,493 | +33,993 | 0.02% | 2,106,324 |
| 2009-04-07 | 2009-04-03 | 9.658 | 185,500 | +5,827 | 0.02% | 1,791,577 |
| 2009-04-06 | 2009-04-02 | 10.008 | 179,673 | -18,453 | 0.02% | 1,798,199 |
| 2009-04-03 | 2009-04-01 | 9.699 | 198,126 | -18,453 | 0.02% | 1,921,680 |
| 2009-04-02 | 2009-03-31 | 9.555 | 216,579 | +19,424 | 0.02% | 2,069,441 |
| 2009-04-01 | 2009-03-30 | 9.514 | 197,155 | +1,943 | 0.02% | 1,875,722 |
| 2009-03-30 | 2009-03-26 | 9.823 | 195,212 | -10,684 | 0.02% | 1,917,536 |
| 2009-03-27 | 2009-03-25 | 9.576 | 205,896 | -13,597 | 0.02% | 1,971,603 |
| 2009-03-26 | 2009-03-24 | 9.473 | 219,493 | +20,396 | 0.02% | 2,079,204 |
| 2009-03-25 | 2009-03-23 | 9.535 | 199,097 | +23,309 | 0.02% | 1,898,298 |
| 2009-03-24 | 2009-03-20 | 9.411 | 175,788 | +3,885 | 0.02% | 1,654,337 |
| 2009-03-23 | 2009-03-19 | 9.782 | 171,903 | +1,942 | 0.02% | 1,681,496 |
| 2009-03-20 | 2009-03-18 | 9.761 | 169,961 | +19,424 | 0.02% | 1,659,000 |
| 2009-03-19 | 2009-03-17 | 10.214 | 150,537 | -1,942 | 0.02% | 1,537,601 |
| 2009-03-18 | 2009-03-16 | 9.926 | 152,479 | -14,568 | 0.02% | 1,513,477 |
| 2009-03-16 | 2009-03-12 | 9.267 | 167,047 | -8,741 | 0.02% | 1,547,996 |
| 2009-03-13 | 2009-03-11 | 9.061 | 175,788 | -10,684 | 0.02% | 1,592,798 |
| 2009-03-12 | 2009-03-10 | 9.184 | 186,472 | -22,337 | 0.02% | 1,712,644 |
| 2009-03-11 | 2009-03-09 | 8.587 | 208,809 | +4,856 | 0.02% | 1,793,098 |
| 2009-03-10 | 2009-03-06 | 8.443 | 203,953 | +6,798 | 0.02% | 1,721,998 |
| 2009-03-09 | 2009-03-05 | 8.670 | 197,155 | -6,798 | 0.02% | 1,709,262 |
| 2009-03-06 | 2009-03-04 | 9.184 | 203,953 | +16,510 | 0.02% | 1,873,198 |
| 2009-03-05 | 2009-03-03 | 8.690 | 187,443 | -11,654 | 0.02% | 1,628,922 |
| 2009-03-04 | 2009-03-02 | 8.608 | 199,097 | -12,626 | 0.02% | 1,713,798 |
| 2009-03-02 | 2009-02-26 | 9.061 | 211,723 | +12,626 | 0.02% | 1,918,401 |
| 2009-02-27 | 2009-02-25 | 9.226 | 199,097 | +971 | 0.02% | 1,836,798 |
| 2009-02-26 | 2009-02-24 | 9.226 | 198,126 | +971 | 0.02% | 1,827,840 |
| 2009-02-25 | 2009-02-23 | 9.473 | 197,155 | -3,885 | 0.02% | 1,867,602 |
| 2009-02-24 | 2009-02-20 | 9.184 | 201,040 | +16,511 | 0.02% | 1,846,443 |
| 2009-02-23 | 2009-02-19 | 9.638 | 184,529 | -9,712 | 0.02% | 1,778,399 |
| 2009-02-20 | 2009-02-18 | 9.493 | 194,241 | -6,799 | 0.02% | 1,843,998 |
| 2009-02-19 | 2009-02-17 | 9.267 | 201,040 | +9,712 | 0.02% | 1,863,003 |
| 2009-02-18 | 2009-02-16 | 9.699 | 191,328 | +6,799 | 0.02% | 1,855,744 |
| 2009-02-17 | 2009-02-13 | 9.885 | 184,529 | -4,856 | 0.02% | 1,823,999 |
| 2009-02-16 | 2009-02-12 | 9.720 | 189,385 | -1,943 | 0.02% | 1,840,798 |
| 2009-02-13 | 2009-02-11 | 9.802 | 191,328 | -3,884 | 0.02% | 1,875,444 |
| 2009-02-12 | 2009-02-10 | 9.967 | 195,212 | +3,884 | 0.02% | 1,945,676 |
| 2009-02-11 | 2009-02-09 | 10.070 | 191,328 | -4,856 | 0.02% | 1,926,664 |
| 2009-02-09 | 2009-02-05 | 9.596 | 196,184 | +4,856 | 0.02% | 1,882,644 |
| 2009-02-06 | 2009-02-04 | 9.843 | 191,328 | -10,683 | 0.02% | 1,883,324 |
| 2009-02-05 | 2009-02-03 | 9.287 | 202,011 | +4,856 | 0.02% | 1,876,162 |
| 2009-02-04 | 2009-02-02 | 8.999 | 197,155 | +7,770 | 0.02% | 1,774,222 |
| 2009-02-03 | 2009-01-30 | 9.740 | 189,385 | +4,856 | 0.02% | 1,844,698 |
| 2009-02-02 | 2009-01-29 | 9.761 | 184,529 | -5,827 | 0.02% | 1,801,199 |
| 2009-01-30 | 2009-01-23 | 9.473 | 190,356 | +3,884 | 0.02% | 1,803,197 |
| 2009-01-23 | 2009-01-21 | 9.514 | 186,472 | +1,943 | 0.02% | 1,774,084 |
| 2009-01-16 | 2009-01-14 | 10.091 | 184,529 | -1,943 | 0.02% | 1,861,999 |
| 2009-01-15 | 2009-01-13 | 9.390 | 186,472 | -4,856 | 0.02% | 1,751,044 |
| 2009-01-14 | 2009-01-12 | 9.390 | 191,328 | +5,828 | 0.02% | 1,796,644 |
| 2009-01-12 | 2009-01-08 | 9.617 | 185,500 | +4,856 | 0.02% | 1,783,937 |
| 2009-01-09 | 2009-01-07 | 10.132 | 180,644 | -4,856 | 0.02% | 1,830,237 |
| 2009-01-08 | 2009-01-06 | 10.914 | 185,500 | +34,963 | 0.02% | 2,024,596 |
| 2009-01-06 | 2009-01-02 | 10.729 | 150,537 | -16,510 | 0.02% | 1,615,101 |
| 2009-01-05 | 2008-12-31 | 10.008 | 167,047 | +4,856 | 0.02% | 1,671,836 |
| 2009-01-02 | 2008-12-29 | 9.596 | 162,191 | +971 | 0.02% | 1,556,436 |
| 2008-12-30 | 2008-12-24 | 9.246 | 161,220 | +2,913 | 0.02% | 1,490,678 |
| 2008-12-29 | 2008-12-22 | 9.679 | 158,307 | -7,769 | 0.02% | 1,532,204 |
| 2008-12-23 | 2008-12-19 | 10.194 | 166,076 | +971 | 0.02% | 1,692,898 |
| 2008-12-22 | 2008-12-18 | 9.720 | 165,105 | +8,741 | 0.02% | 1,604,800 |
| 2008-12-19 | 2008-12-17 | 10.235 | 156,364 | -7,770 | 0.02% | 1,600,338 |
| 2008-12-16 | 2008-12-12 | 8.937 | 164,134 | -10,683 | 0.02% | 1,466,922 |
| 2008-12-15 | 2008-12-11 | 9.555 | 174,817 | +4,856 | 0.02% | 1,670,399 |
| 2008-12-10 | 2008-12-08 | 9.638 | 169,961 | +9,712 | 0.02% | 1,638,000 |
| 2008-12-09 | 2008-12-05 | 9.081 | 160,249 | -971 | 0.02% | 1,455,300 |
| 2008-12-08 | 2008-12-04 | 9.473 | 161,220 | -9,712 | 0.02% | 1,527,198 |
| 2008-12-05 | 2008-12-03 | 9.596 | 170,932 | +9,712 | 0.02% | 1,640,318 |
| 2008-12-04 | 2008-12-02 | 8.876 | 161,220 | +2,913 | 0.02% | 1,430,918 |
| 2008-12-02 | 2008-11-28 | 9.638 | 158,307 | -5,827 | 0.02% | 1,525,684 |
| 2008-12-01 | 2008-11-27 | 9.267 | 164,134 | -12,625 | 0.02% | 1,521,002 |
| 2008-11-27 | 2008-11-25 | 8.567 | 176,759 | -2,914 | 0.02% | 1,514,236 |
| 2008-11-21 | 2008-11-19 | 8.752 | 179,673 | -1,943 | 0.02% | 1,572,499 |
| 2008-11-20 | 2008-11-18 | 7.949 | 181,616 | +19,425 | 0.02% | 1,443,644 |
| 2008-11-18 | 2008-11-14 | 8.423 | 162,191 | -5,828 | 0.02% | 1,366,057 |
| 2008-11-17 | 2008-11-13 | 7.887 | 168,019 | +7,770 | 0.02% | 1,325,183 |
| 2008-11-13 | 2008-11-11 | 8.381 | 160,249 | -8,741 | 0.02% | 1,343,100 |
| 2008-11-12 | 2008-11-10 | 8.814 | 168,990 | -14,568 | 0.02% | 1,489,441 |
| 2008-11-11 | 2008-11-07 | 8.896 | 183,558 | +4,856 | 0.02% | 1,632,961 |
| 2008-11-07 | 2008-11-05 | 8.917 | 178,702 | +16,511 | 0.02% | 1,593,441 |
| 2008-10-30 | 2008-10-28 | 6.796 | 162,191 | -1,943 | 0.02% | 1,102,197 |
| 2008-10-29 | 2008-10-27 | 6.343 | 164,134 | +1,943 | 0.02% | 1,041,041 |
| 2008-10-28 | 2008-10-24 | 7.743 | 162,191 | -972 | 0.02% | 1,255,837 |
| 2008-10-24 | 2008-10-22 | 7.640 | 163,163 | +972 | 0.02% | 1,246,563 |
| 2008-10-23 | 2008-10-21 | 8.484 | 162,191 | -972 | 0.02% | 1,376,077 |
| 2008-10-22 | 2008-10-20 | 8.134 | 163,163 | -3,884 | 0.02% | 1,327,203 |
| 2008-10-20 | 2008-10-16 | 8.155 | 167,047 | +971 | 0.02% | 1,362,237 |
| 2008-10-17 | 2008-10-15 | 8.031 | 166,076 | +2,913 | 0.02% | 1,333,798 |
| 2008-10-16 | 2008-10-14 | 8.855 | 163,163 | -9,712 | 0.02% | 1,444,804 |
| 2008-10-15 | 2008-10-13 | 8.443 | 172,875 | -6,798 | 0.02% | 1,459,603 |
| 2008-10-14 | 2008-10-10 | 7.166 | 179,673 | +971 | 0.02% | 1,287,599 |
| 2008-10-13 | 2008-10-09 | 7.661 | 178,702 | +3,885 | 0.02% | 1,368,961 |
| 2008-10-10 | 2008-10-08 | 6.672 | 174,817 | +25,251 | 0.02% | 1,166,400 |
| 2008-10-09 | 2008-10-06 | 9.885 | 149,566 | +3,885 | 0.02% | 1,478,403 |
| 2008-10-02 | 2008-09-29 | 10.338 | 145,681 | -31,078 | 0.02% | 1,506,001 |
| 2008-09-29 | 2008-09-25 | 10.296 | 176,759 | +11,654 | 0.02% | 1,819,995 |
| 2008-09-26 | 2008-09-24 | 9.967 | 165,105 | +26,223 | 0.02% | 1,645,600 |
| 2008-09-25 | 2008-09-23 | 10.502 | 138,882 | +971 | 0.01% | 1,458,595 |
| 2008-09-23 | 2008-09-19 | 11.223 | 137,911 | -5,827 | 0.01% | 1,547,797 |
| 2008-09-22 | 2008-09-18 | 10.358 | 143,738 | +5,827 | 0.01% | 1,488,875 |
| 2008-09-19 | 2008-09-17 | 11.120 | 137,911 | -971 | 0.01% | 1,533,597 |
| 2008-09-18 | 2008-09-16 | 10.729 | 138,882 | +5,827 | 0.01% | 1,490,055 |
| 2008-09-17 | 2008-09-12 | 12.006 | 133,055 | -971 | 0.01% | 1,597,417 |
| 2008-09-16 | 2008-09-11 | 11.347 | 134,026 | +16,510 | 0.01% | 1,520,755 |
| 2008-09-12 | 2008-09-10 | 11.944 | 117,516 | -4,856 | 0.01% | 1,403,601 |
| 2008-09-10 | 2008-09-08 | 11.223 | 122,372 | -4,856 | 0.01% | 1,373,401 |
| 2008-09-09 | 2008-09-05 | 11.223 | 127,228 | +6,798 | 0.01% | 1,427,900 |
| 2008-09-08 | 2008-09-04 | 11.882 | 120,430 | +6,799 | 0.01% | 1,430,966 |
| 2008-09-03 | 2008-09-01 | 13.056 | 113,631 | -971 | 0.01% | 1,483,559 |
| 2008-09-02 | 2008-08-29 | 13.179 | 114,602 | -6,799 | 0.01% | 1,510,396 |
| 2008-08-29 | 2008-08-27 | 12.850 | 121,401 | +971 | 0.01% | 1,560,003 |
| 2008-08-26 | 2008-08-21 | 11.738 | 120,430 | -971 | 0.01% | 1,413,605 |
| 2008-08-21 | 2008-08-19 | 12.356 | 121,401 | +971 | 0.01% | 1,500,003 |
| 2008-08-20 | 2008-08-18 | 12.747 | 120,430 | -971 | 0.01% | 1,535,126 |
| 2008-08-19 | 2008-08-15 | 12.974 | 121,401 | -1,942 | 0.01% | 1,575,003 |
| 2008-08-15 | 2008-08-13 | 12.706 | 123,343 | -9,712 | 0.01% | 1,567,178 |
| 2008-08-14 | 2008-08-12 | 12.479 | 133,055 | -1,943 | 0.01% | 1,660,437 |
| 2008-08-13 | 2008-08-11 | 12.541 | 134,998 | -971 | 0.01% | 1,693,025 |
| 2008-08-12 | 2008-08-08 | 12.356 | 135,969 | +1,943 | 0.01% | 1,680,002 |
| 2008-08-05 | 2008-08-01 | 12.685 | 134,026 | -5,828 | 0.01% | 1,700,155 |
| 2008-07-31 | 2008-07-29 | 12.150 | 139,854 | -971 | 0.01% | 1,699,204 |
| 2008-07-30 | 2008-07-28 | 11.820 | 140,825 | +7,770 | 0.01% | 1,664,602 |
| 2008-07-25 | 2008-07-23 | 12.726 | 133,055 | -4,856 | 0.01% | 1,693,317 |
| 2008-07-24 | 2008-07-22 | 12.623 | 137,911 | -971 | 0.01% | 1,740,917 |
| 2008-07-23 | 2008-07-21 | 12.665 | 138,882 | -7,770 | 0.01% | 1,758,894 |
| 2008-07-22 | 2008-07-18 | 12.253 | 146,652 | -6,799 | 0.02% | 1,796,899 |
| 2008-07-17 | 2008-07-15 | 10.708 | 153,451 | -5,827 | 0.02% | 1,643,205 |
| 2008-07-15 | 2008-07-11 | 11.820 | 159,278 | -4,856 | 0.02% | 1,882,723 |
| 2008-07-09 | 2008-07-07 | 10.667 | 164,134 | +4,856 | 0.02% | 1,750,842 |
| 2008-07-04 | 2008-07-02 | 11.058 | 159,278 | +4,856 | 0.02% | 1,761,363 |
| 2008-07-02 | 2008-06-27 | 11.759 | 154,422 | +1,943 | 0.02% | 1,815,783 |
| 2008-06-27 | 2008-06-25 | 12.273 | 152,479 | -4,856 | 0.02% | 1,871,436 |
| 2008-06-26 | 2008-06-24 | 11.903 | 157,335 | +4,856 | 0.02% | 1,872,716 |
| 2008-06-25 | 2008-06-23 | 11.841 | 152,479 | +5,827 | 0.02% | 1,805,496 |
| 2008-06-23 | 2008-06-19 | 12.109 | 146,652 | +1,942 | 0.02% | 1,775,759 |
| 2008-06-18 | 2008-06-16 | 12.644 | 144,710 | -971 | 0.01% | 1,829,724 |
| 2008-06-16 | 2008-06-12 | 12.356 | 145,681 | -971 | 0.02% | 1,800,001 |
| 2008-06-13 | 2008-06-11 | 12.376 | 146,652 | +971 | 0.02% | 1,815,019 |
| 2008-06-12 | 2008-06-10 | 12.726 | 145,681 | -971 | 0.02% | 1,854,001 |
| 2008-06-10 | 2008-06-05 | 13.118 | 146,652 | -971 | 0.02% | 1,923,739 |
| 2008-06-05 | 2008-06-03 | 13.736 | 147,623 | +971 | 0.02% | 2,027,676 |
| 2008-06-04 | 2008-06-02 | 14.724 | 146,652 | +971 | 0.02% | 2,159,299 |
| 2008-06-03 | 2008-05-30 | 14.765 | 145,681 | -2,914 | 0.02% | 2,151,002 |
| 2008-06-02 | 2008-05-29 | 14.250 | 148,595 | -1,942 | 0.02% | 2,117,527 |
| 2008-05-30 | 2008-05-28 | 14.024 | 150,537 | -971 | 0.02% | 2,111,101 |
| 2008-05-29 | 2008-05-27 | 13.962 | 151,508 | -4,856 | 0.02% | 2,115,358 |
| 2008-05-28 | 2008-05-26 | 14.003 | 156,364 | +8,741 | 0.02% | 2,189,598 |
| 2008-05-27 | 2008-05-23 | 13.941 | 147,623 | -10,684 | 0.02% | 2,058,076 |
| 2008-05-26 | 2008-05-22 | 12.665 | 158,307 | +24,281 | 0.02% | 2,004,906 |
| 2008-05-19 | 2008-05-15 | 13.262 | 134,026 | -1,943 | 0.01% | 1,777,434 |
| 2008-05-15 | 2008-05-13 | 13.241 | 135,969 | -9,712 | 0.01% | 1,800,402 |
| 2008-05-14 | 2008-05-09 | 13.077 | 145,681 | -4,856 | 0.02% | 1,905,001 |
| 2008-05-13 | 2008-05-08 | 13.175 | 150,537 | +6,799 | 0.02% | 1,983,350 |
| 2008-05-09 | 2008-05-07 | 13.113 | 143,738 | +2,709 | 0.01% | 1,884,782 |
| 2008-05-08 | 2008-05-06 | 13.759 | 141,029 | -959 | 0.01% | 1,940,400 |
| 2008-05-07 | 2008-05-05 | 13.550 | 141,988 | +2,878 | 0.01% | 1,923,995 |
| 2008-05-06 | 2008-05-02 | 13.175 | 139,110 | -3,838 | 0.01% | 1,832,797 |
| 2008-04-30 | 2008-04-28 | 12.883 | 142,948 | -3,837 | 0.01% | 1,841,643 |
| 2008-04-28 | 2008-04-24 | 13.113 | 146,785 | -5,757 | 0.02% | 1,924,736 |
| 2008-04-25 | 2008-04-23 | 12.800 | 152,542 | -3,837 | 0.02% | 1,952,526 |
| 2008-04-24 | 2008-04-22 | 12.341 | 156,379 | -4,797 | 0.02% | 1,929,919 |
| 2008-04-21 | 2008-04-17 | 11.612 | 161,176 | +2,878 | 0.02% | 1,871,520 |
| 2008-04-16 | 2008-04-14 | 11.716 | 158,298 | +3,838 | 0.02% | 1,854,602 |
| 2008-04-15 | 2008-04-11 | 12.258 | 154,460 | -6,716 | 0.02% | 1,893,356 |
| 2008-04-14 | 2008-04-10 | 12.112 | 161,176 | -1,919 | 0.02% | 1,952,160 |
| 2008-04-11 | 2008-04-09 | 11.507 | 163,095 | +960 | 0.02% | 1,876,803 |
| 2008-04-10 | 2008-04-08 | 12.112 | 162,135 | -8,635 | 0.02% | 1,963,776 |
| 2008-04-09 | 2008-04-07 | 11.966 | 170,770 | +1,919 | 0.02% | 2,043,442 |
| 2008-04-08 | 2008-04-03 | 11.445 | 168,851 | -959 | 0.02% | 1,932,480 |
| 2008-04-07 | 2008-04-02 | 11.028 | 169,810 | +5,756 | 0.02% | 1,872,655 |
| 2008-04-03 | 2008-04-01 | 11.028 | 164,054 | +18,228 | 0.02% | 1,809,179 |
| 2008-04-02 | 2008-03-31 | 11.028 | 145,826 | +8,635 | 0.02% | 1,608,161 |
| 2008-04-01 | 2008-03-28 | 11.737 | 137,191 | -3,838 | 0.02% | 1,610,175 |
| 2008-03-28 | 2008-03-26 | 11.111 | 141,029 | -4,797 | 0.02% | 1,567,020 |
| 2008-03-27 | 2008-03-25 | 11.111 | 145,826 | +10,553 | 0.02% | 1,620,321 |
| 2008-03-26 | 2008-03-20 | 10.507 | 135,273 | +3,838 | 0.02% | 1,421,283 |
| 2008-03-25 | 2008-03-19 | 11.090 | 131,435 | -960 | 0.02% | 1,457,678 |
| 2008-03-20 | 2008-03-18 | 11.049 | 132,395 | +960 | 0.02% | 1,462,805 |
| 2008-03-19 | 2008-03-17 | 11.424 | 131,435 | +4,797 | 0.02% | 1,501,518 |
| 2008-03-18 | 2008-03-14 | 12.821 | 126,638 | +2,878 | 0.02% | 1,623,596 |
| 2008-03-14 | 2008-03-12 | 13.384 | 123,760 | -960 | 0.02% | 1,656,358 |
| 2008-03-11 | 2008-03-07 | 13.404 | 124,720 | +2,879 | 0.02% | 1,671,807 |
| 2008-03-06 | 2008-03-04 | 13.175 | 121,841 | +1,918 | 0.02% | 1,605,275 |
| 2008-03-05 | 2008-03-03 | 13.946 | 119,923 | +1,919 | 0.02% | 1,672,505 |
| 2008-03-04 | 2008-02-29 | 14.301 | 118,004 | +1,919 | 0.02% | 1,687,562 |
| 2008-02-29 | 2008-02-27 | 14.968 | 116,085 | -1,919 | 0.01% | 1,737,559 |
| 2008-02-21 | 2008-02-19 | 14.634 | 118,004 | -4,797 | 0.02% | 1,726,922 |
| 2008-02-20 | 2008-02-18 | 14.697 | 122,801 | +960 | 0.02% | 1,804,804 |
| 2008-02-19 | 2008-02-15 | 14.363 | 121,841 | -7,675 | 0.02% | 1,750,055 |
| 2008-02-18 | 2008-02-14 | 13.446 | 129,516 | -7,675 | 0.02% | 1,741,494 |
| 2008-02-13 | 2008-02-11 | 12.404 | 137,191 | +3,837 | 0.02% | 1,701,694 |
| 2008-02-12 | 2008-02-06 | 12.508 | 133,354 | +6,716 | 0.02% | 1,668,001 |
| 2008-02-05 | 2008-02-01 | 13.113 | 126,638 | -10,553 | 0.02% | 1,660,556 |
| 2008-02-04 | 2008-01-31 | 12.404 | 137,191 | +8,634 | 0.02% | 1,701,694 |
| 2008-02-01 | 2008-01-30 | 13.050 | 128,557 | -4,797 | 0.02% | 1,677,680 |
| 2008-01-31 | 2008-01-29 | 13.571 | 133,354 | -4,797 | 0.02% | 1,809,781 |
| 2008-01-30 | 2008-01-28 | 13.092 | 138,151 | +2,878 | 0.02% | 1,808,642 |
| 2008-01-28 | 2008-01-24 | 12.883 | 135,273 | -13,431 | 0.02% | 1,742,764 |
| 2008-01-25 | 2008-01-23 | 12.696 | 148,704 | +10,553 | 0.02% | 1,887,900 |
| 2008-01-24 | 2008-01-22 | 12.029 | 138,151 | +960 | 0.02% | 1,661,762 |
| 2008-01-23 | 2008-01-21 | 13.133 | 137,191 | +3,837 | 0.02% | 1,801,794 |
| 2008-01-22 | 2008-01-18 | 13.905 | 133,354 | +959 | 0.02% | 1,854,261 |
| 2008-01-18 | 2008-01-16 | 13.467 | 132,395 | +8,635 | 0.02% | 1,782,966 |
| 2008-01-17 | 2008-01-15 | 14.905 | 123,760 | +959 | 0.02% | 1,844,698 |
| 2008-01-15 | 2008-01-11 | 16.803 | 122,801 | -2,878 | 0.02% | 2,063,364 |
| 2008-01-11 | 2008-01-09 | 16.302 | 125,679 | -4,797 | 0.02% | 2,048,842 |
| 2008-01-10 | 2008-01-08 | 15.885 | 130,476 | -959 | 0.02% | 2,072,643 |
| 2008-01-09 | 2008-01-07 | 15.531 | 131,435 | -9,594 | 0.02% | 2,041,297 |
| 2008-01-04 | 2008-01-02 | 15.781 | 141,029 | -2,878 | 0.02% | 2,225,580 |
| 2008-01-03 | 2007-12-31 | 16.156 | 143,907 | -11,513 | 0.02% | 2,324,998 |
| 2008-01-02 | 2007-12-27 | 15.885 | 155,420 | -7,675 | 0.02% | 2,468,885 |
| 2007-12-28 | 2007-12-24 | 14.864 | 163,095 | -1,919 | 0.02% | 2,424,204 |
| 2007-12-20 | 2007-12-18 | 14.322 | 165,014 | -959 | 0.02% | 2,363,287 |
| 2007-12-18 | 2007-12-14 | 14.426 | 165,973 | -6,716 | 0.02% | 2,394,322 |
| 2007-12-17 | 2007-12-13 | 14.092 | 172,689 | -4,796 | 0.02% | 2,433,606 |
| 2007-12-12 | 2007-12-10 | 14.092 | 177,485 | +9,593 | 0.02% | 2,501,193 |
| 2007-12-11 | 2007-12-07 | 14.468 | 167,892 | +3,838 | 0.02% | 2,429,005 |
| 2007-12-10 | 2007-12-06 | 14.801 | 164,054 | -9,594 | 0.02% | 2,428,198 |
| 2007-12-06 | 2007-12-04 | 14.885 | 173,648 | -11,513 | 0.02% | 2,584,681 |
| 2007-12-05 | 2007-12-03 | 14.280 | 185,161 | -15,350 | 0.02% | 2,644,107 |
| 2007-12-04 | 2007-11-30 | 14.072 | 200,511 | -3,837 | 0.03% | 2,821,506 |
| 2007-12-03 | 2007-11-29 | 13.071 | 204,348 | -960 | 0.03% | 2,671,018 |
| 2007-11-30 | 2007-11-28 | 12.404 | 205,308 | -9,593 | 0.03% | 2,546,606 |
| 2007-11-29 | 2007-11-27 | 12.029 | 214,901 | -51,807 | 0.03% | 2,584,956 |
| 2007-11-28 | 2007-11-26 | 12.425 | 266,708 | -1,919 | 0.03% | 3,313,761 |
| 2007-11-26 | 2007-11-22 | 11.945 | 268,627 | +5,757 | 0.03% | 3,208,804 |
| 2007-11-20 | 2007-11-16 | 12.383 | 262,870 | +959 | 0.03% | 3,255,116 |
| 2007-11-16 | 2007-11-14 | 13.050 | 261,911 | +4,797 | 0.03% | 3,417,960 |
| 2007-11-14 | 2007-11-12 | 12.612 | 257,114 | +2,878 | 0.03% | 3,242,799 |
| 2007-11-13 | 2007-11-09 | 13.467 | 254,236 | -14,391 | 0.03% | 3,423,801 |
| 2007-11-12 | 2007-11-08 | 13.050 | 268,627 | +3,838 | 0.03% | 3,505,605 |
| 2007-11-09 | 2007-11-07 | 13.384 | 264,789 | +959 | 0.03% | 3,543,838 |
| 2007-11-07 | 2007-11-05 | 12.696 | 263,830 | +6,716 | 0.03% | 3,349,503 |
| 2007-11-06 | 2007-11-02 | 13.550 | 257,114 | +14,391 | 0.03% | 3,483,999 |
| 2007-11-05 | 2007-11-01 | 13.926 | 242,723 | +17,268 | 0.03% | 3,380,075 |
| 2007-11-02 | 2007-10-31 | 13.905 | 225,455 | +43,173 | 0.03% | 3,134,907 |
| 2007-11-01 | 2007-10-30 | 14.134 | 182,282 | +14,390 | 0.02% | 2,576,395 |
| 2007-10-31 | 2007-10-29 | 14.072 | 167,892 | +960 | 0.02% | 2,362,505 |
| 2007-10-30 | 2007-10-26 | 14.489 | 166,932 | -3,838 | 0.02% | 2,418,596 |
| 2007-10-29 | 2007-10-25 | 14.509 | 170,770 | -3,837 | 0.02% | 2,477,763 |
| 2007-10-26 | 2007-10-24 | 13.884 | 174,607 | -4,797 | 0.02% | 2,424,236 |
| 2007-10-25 | 2007-10-23 | 14.363 | 179,404 | +4,797 | 0.02% | 2,576,857 |
| 2007-10-24 | 2007-10-22 | 14.405 | 174,607 | +8,634 | 0.02% | 2,515,235 |
| 2007-10-23 | 2007-10-18 | 15.760 | 165,973 | -1,919 | 0.02% | 2,615,762 |
| 2007-10-22 | 2007-10-17 | 15.406 | 167,892 | -5,756 | 0.02% | 2,586,505 |
| 2007-10-18 | 2007-10-16 | 14.843 | 173,648 | -15,350 | 0.02% | 2,577,441 |
| 2007-10-17 | 2007-10-15 | 14.572 | 188,998 | +1,919 | 0.02% | 2,754,060 |
| 2007-10-16 | 2007-10-12 | 14.468 | 187,079 | -1,919 | 0.02% | 2,706,596 |
| 2007-10-15 | 2007-10-11 | 15.218 | 188,998 | -1,919 | 0.02% | 2,876,200 |
| 2007-10-12 | 2007-10-10 | 15.156 | 190,917 | -47,009 | 0.02% | 2,893,463 |
| 2007-10-11 | 2007-10-09 | 13.446 | 237,926 | -15,351 | 0.03% | 3,199,194 |
| 2007-10-10 | 2007-10-08 | 12.508 | 253,277 | -22,065 | 0.03% | 3,168,006 |
| 2007-10-09 | 2007-10-05 | 12.988 | 275,342 | +1,918 | 0.04% | 3,576,016 |
| 2007-10-08 | 2007-10-04 | 12.779 | 273,424 | -22,065 | 0.03% | 3,494,106 |
| 2007-10-05 | 2007-10-03 | 13.071 | 295,489 | +4,797 | 0.04% | 3,862,316 |
| 2007-10-04 | 2007-10-02 | 13.029 | 290,692 | +9,593 | 0.04% | 3,787,495 |
| 2007-10-03 | 2007-09-28 | 12.758 | 281,099 | +8,635 | 0.04% | 3,586,325 |
| 2007-10-02 | 2007-09-27 | 12.633 | 272,464 | -26,863 | 0.03% | 3,442,078 |
| 2007-09-28 | 2007-09-25 | 12.112 | 299,327 | -3,837 | 0.04% | 3,625,442 |
| 2007-09-27 | 2007-09-24 | 12.049 | 303,164 | -960 | 0.04% | 3,652,956 |
| 2007-09-25 | 2007-09-21 | 11.674 | 304,124 | -1,918 | 0.04% | 3,550,403 |
| 2007-09-19 | 2007-09-17 | 11.612 | 306,042 | -960 | 0.04% | 3,553,654 |
| 2007-09-18 | 2007-09-14 | 11.716 | 307,002 | -14,391 | 0.04% | 3,596,801 |
| 2007-09-17 | 2007-09-13 | 11.674 | 321,393 | -22,065 | 0.04% | 3,752,005 |
| 2007-09-14 | 2007-09-12 | 11.737 | 343,458 | -4,797 | 0.04% | 4,031,076 |
| 2007-09-12 | 2007-09-10 | 12.029 | 348,255 | -1,919 | 0.04% | 4,189,017 |
| 2007-09-11 | 2007-09-07 | 11.966 | 350,174 | -14,391 | 0.04% | 4,190,200 |
| 2007-09-10 | 2007-09-06 | 11.987 | 364,565 | -2,878 | 0.05% | 4,370,003 |
| 2007-09-07 | 2007-09-05 | 11.487 | 367,443 | +7,675 | 0.05% | 4,220,661 |
| 2007-09-06 | 2007-09-04 | 11.153 | 359,768 | -9,594 | 0.05% | 4,012,502 |
| 2007-09-05 | 2007-09-03 | 10.945 | 369,362 | +2,879 | 0.05% | 4,042,504 |
| 2007-09-04 | 2007-08-31 | 11.007 | 366,483 | -2,879 | 0.05% | 4,033,915 |
| 2007-09-03 | 2007-08-30 | 10.819 | 369,362 | +960 | 0.05% | 3,996,304 |
| 2007-08-29 | 2007-08-27 | 11.132 | 368,402 | -7,675 | 0.05% | 4,101,117 |
| 2007-08-28 | 2007-08-24 | 10.903 | 376,077 | -960 | 0.05% | 4,100,317 |
| 2007-08-27 | 2007-08-23 | 10.799 | 377,037 | -959 | 0.05% | 4,071,483 |
| 2007-08-24 | 2007-08-22 | 10.757 | 377,996 | -2,878 | 0.05% | 4,066,079 |
| 2007-08-23 | 2007-08-21 | 10.653 | 380,874 | -960 | 0.05% | 4,057,338 |
| 2007-08-22 | 2007-08-20 | 10.611 | 381,834 | -30,700 | 0.05% | 4,051,644 |
| 2007-08-21 | 2007-08-17 | 10.319 | 412,534 | -4,797 | 0.05% | 4,257,002 |
| 2007-08-20 | 2007-08-16 | 10.590 | 417,331 | -1,918 | 0.05% | 4,419,603 |
| 2007-08-17 | 2007-08-15 | 10.840 | 419,249 | +2,878 | 0.05% | 4,544,795 |
| 2007-08-15 | 2007-08-13 | 10.819 | 416,371 | -4,797 | 0.05% | 4,504,917 |
| 2007-08-14 | 2007-08-10 | 10.799 | 421,168 | -10,553 | 0.05% | 4,548,038 |
| 2007-08-10 | 2007-08-08 | 11.111 | 431,721 | +2,878 | 0.06% | 4,796,996 |
| 2007-08-09 | 2007-08-07 | 11.049 | 428,843 | -11,513 | 0.05% | 4,738,197 |
| 2007-08-08 | 2007-08-06 | 11.090 | 440,356 | +2,878 | 0.06% | 4,883,762 |
| 2007-08-07 | 2007-08-03 | 11.278 | 437,478 | -5,756 | 0.06% | 4,933,924 |
| 2007-08-03 | 2007-08-01 | 11.507 | 443,234 | +7,675 | 0.06% | 5,100,480 |
| 2007-08-01 | 2007-07-30 | 11.695 | 435,559 | +9,594 | 0.06% | 5,093,881 |
| 2007-07-31 | 2007-07-27 | 11.695 | 425,965 | -959 | 0.05% | 4,981,679 |
| 2007-07-30 | 2007-07-26 | 12.070 | 426,924 | +3,837 | 0.05% | 5,153,094 |
| 2007-07-27 | 2007-07-25 | 12.133 | 423,087 | -1,919 | 0.05% | 5,133,240 |
| 2007-07-26 | 2007-07-24 | 12.300 | 425,006 | +30,700 | 0.05% | 5,227,403 |
| 2007-07-25 | 2007-07-23 | 12.112 | 394,306 | -2,878 | 0.05% | 4,775,826 |
| 2007-07-24 | 2007-07-20 | 11.924 | 397,184 | +9,594 | 0.05% | 4,736,164 |
| 2007-07-23 | 2007-07-19 | 11.904 | 387,590 | -1,919 | 0.05% | 4,613,682 |
| 2007-07-20 | 2007-07-18 | 11.862 | 389,509 | +25,904 | 0.05% | 4,620,284 |
| 2007-07-19 | 2007-07-17 | 11.737 | 363,605 | +959 | 0.05% | 4,267,536 |
| 2007-07-18 | 2007-07-16 | 11.674 | 362,646 | +16,310 | 0.05% | 4,233,600 |
| 2007-07-17 | 2007-07-13 | 11.778 | 346,336 | +4,796 | 0.04% | 4,079,294 |
| 2007-07-16 | 2007-07-12 | 12.133 | 341,540 | +14,391 | 0.04% | 4,143,845 |
| 2007-07-13 | 2007-07-11 | 12.008 | 327,149 | +4,797 | 0.04% | 3,928,321 |
| 2007-07-12 | 2007-07-10 | 12.154 | 322,352 | +1,919 | 0.04% | 3,917,760 |
| 2007-07-11 | 2007-07-09 | 12.133 | 320,433 | +10,553 | 0.04% | 3,887,757 |
| 2007-07-10 | 2007-07-06 | 12.195 | 309,880 | +1,919 | 0.04% | 3,779,100 |
| 2007-07-09 | 2007-07-05 | 12.237 | 307,961 | +13,431 | 0.04% | 3,768,537 |
| 2007-07-06 | 2007-07-04 | 12.300 | 294,530 | +27,822 | 0.04% | 3,622,601 |
| 2007-07-05 | 2007-07-03 | 12.320 | 266,708 | -23,025 | 0.03% | 3,285,961 |
| 2007-07-04 | 2007-06-29 | 12.008 | 289,733 | +4,797 | 0.04% | 3,479,040 |
| 2007-07-03 | 2007-06-28 | 11.883 | 284,936 | +1,919 | 0.04% | 3,385,799 |
| 2007-06-29 | 2007-06-27 | 11.570 | 283,017 | -7,675 | 0.04% | 3,274,496 |
| 2007-06-28 | 2007-06-26 | 11.758 | 290,692 | +19,187 | 0.04% | 3,417,835 |
| 2007-06-27 | 2007-06-25 | 11.549 | 271,505 | -6,715 | 0.03% | 3,135,642 |
| 2007-06-26 | 2007-06-22 | 11.841 | 278,220 | 0.04% | 3,294,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy