History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-10-13 | 2025-10-09 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-10-10 | 2025-10-08 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-10-09 | 2025-10-06 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-10-06 | 2025-10-02 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-09-30 | 2025-09-26 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-09-29 | 2025-09-25 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-26 | 2025-09-24 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-09-25 | 2025-09-23 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-09-24 | 2025-09-22 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-09-23 | 2025-09-19 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-09-22 | 2025-09-18 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-09-19 | 2025-09-17 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-09-18 | 2025-09-16 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-09-17 | 2025-09-15 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-09-16 | 2025-09-12 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-09-15 | 2025-09-11 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-09-12 | 2025-09-10 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-09-11 | 2025-09-09 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-09-10 | 2025-09-08 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-09-09 | 2025-09-05 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-09-08 | 2025-09-04 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-09-05 | 2025-09-03 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-09-04 | 2025-09-02 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-09-03 | 2025-09-01 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-02 | 2025-08-29 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-09-01 | 2025-08-28 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-08-29 | 2025-08-27 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-08-28 | 2025-08-26 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-08-27 | 2025-08-25 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-08-26 | 2025-08-22 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-08-25 | 2025-08-21 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-08-22 | 2025-08-20 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-08-20 | 2025-08-18 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-08-19 | 2025-08-15 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-08-18 | 2025-08-14 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-08-15 | 2025-08-13 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-08-14 | 2025-08-12 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-08-13 | 2025-08-11 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-08-12 | 2025-08-08 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2025-08-11 | 2025-08-07 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-08-08 | 2025-08-06 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2025-08-07 | 2025-08-05 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-08-06 | 2025-08-04 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-08-05 | 2025-08-01 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-08-04 | 2025-07-31 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-08-01 | 2025-07-30 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-07-31 | 2025-07-29 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-07-30 | 2025-07-28 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-07-29 | 2025-07-25 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-07-28 | 2025-07-24 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-07-25 | 2025-07-23 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-07-24 | 2025-07-22 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-07-23 | 2025-07-21 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-07-22 | 2025-07-18 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-07-21 | 2025-07-17 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-07-16 | 2025-07-14 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-07-15 | 2025-07-11 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-07-14 | 2025-07-10 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-07-11 | 2025-07-09 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-07-10 | 2025-07-08 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-07-09 | 2025-07-07 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-07-08 | 2025-07-04 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-07-07 | 2025-07-03 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-07-04 | 2025-07-02 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-07-03 | 2025-06-30 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-07-02 | 2025-06-27 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-06-30 | 2025-06-26 | 4.792 | 10,000 | +0 | 0.00% | 47,915 |
| 2025-06-27 | 2025-06-25 | 4.823 | 10,000 | +525 | 0.00% | 48,232 |
| 2025-06-26 | 2025-06-24 | 4.770 | 9,475 | +0 | 0.00% | 45,200 |
| 2025-06-25 | 2025-06-23 | 4.728 | 9,475 | +0 | 0.00% | 44,800 |
| 2025-06-24 | 2025-06-20 | 4.718 | 9,475 | +0 | 0.00% | 44,700 |
| 2025-06-23 | 2025-06-19 | 4.718 | 9,475 | +0 | 0.00% | 44,700 |
| 2025-06-20 | 2025-06-18 | 4.813 | 9,475 | +0 | 0.00% | 45,600 |
| 2025-06-19 | 2025-06-17 | 4.855 | 9,475 | +0 | 0.00% | 46,000 |
| 2025-06-18 | 2025-06-16 | 4.834 | 9,475 | +0 | 0.00% | 45,800 |
| 2025-06-17 | 2025-06-13 | 4.897 | 9,475 | +0 | 0.00% | 46,400 |
| 2025-06-16 | 2025-06-12 | 4.908 | 9,475 | +0 | 0.00% | 46,500 |
| 2025-06-13 | 2025-06-11 | 4.886 | 9,475 | +0 | 0.00% | 46,300 |
| 2025-06-12 | 2025-06-10 | 4.855 | 9,475 | +0 | 0.00% | 46,000 |
| 2025-06-11 | 2025-06-09 | 4.855 | 9,475 | +0 | 0.00% | 46,000 |
| 2025-06-10 | 2025-06-06 | 4.865 | 9,475 | +0 | 0.00% | 46,100 |
| 2025-06-09 | 2025-06-05 | 4.823 | 9,475 | +0 | 0.00% | 45,700 |
| 2025-06-06 | 2025-06-04 | 4.760 | 9,475 | +0 | 0.00% | 45,100 |
| 2025-06-05 | 2025-06-03 | 4.760 | 9,475 | +0 | 0.00% | 45,100 |
| 2025-06-04 | 2025-06-02 | 4.728 | 9,475 | +0 | 0.00% | 44,800 |
| 2025-06-03 | 2025-05-30 | 4.770 | 9,475 | +0 | 0.00% | 45,200 |
| 2025-06-02 | 2025-05-29 | 4.802 | 9,475 | +0 | 0.00% | 45,500 |
| 2025-05-30 | 2025-05-28 | 4.760 | 9,475 | +0 | 0.00% | 45,100 |
| 2025-05-29 | 2025-05-27 | 4.728 | 9,475 | +0 | 0.00% | 44,800 |
| 2025-05-28 | 2025-05-26 | 4.644 | 9,475 | +0 | 0.00% | 44,000 |
| 2025-05-27 | 2025-05-23 | 4.602 | 9,475 | +0 | 0.00% | 43,600 |
| 2025-05-26 | 2025-05-22 | 4.517 | 9,475 | +0 | 0.00% | 42,800 |
| 2025-05-23 | 2025-05-21 | 4.538 | 9,475 | +0 | 0.00% | 43,000 |
| 2025-05-22 | 2025-05-20 | 4.528 | 9,475 | +0 | 0.00% | 42,900 |
| 2025-05-21 | 2025-05-19 | 4.517 | 9,475 | +0 | 0.00% | 42,800 |
| 2025-05-20 | 2025-05-16 | 4.412 | 9,475 | +0 | 0.00% | 41,800 |
| 2025-05-19 | 2025-05-15 | 4.380 | 9,475 | +0 | 0.00% | 41,500 |
| 2025-05-16 | 2025-05-14 | 4.422 | 9,475 | +0 | 0.00% | 41,900 |
| 2025-05-15 | 2025-05-13 | 4.422 | 9,475 | +0 | 0.00% | 41,900 |
| 2025-05-14 | 2025-05-12 | 4.475 | 9,475 | +0 | 0.00% | 42,400 |
| 2025-05-13 | 2025-05-09 | 4.390 | 9,475 | +0 | 0.00% | 41,600 |
| 2025-05-12 | 2025-05-08 | 4.464 | 9,475 | +0 | 0.00% | 42,300 |
| 2025-05-09 | 2025-05-07 | 4.454 | 9,475 | +0 | 0.00% | 42,200 |
| 2025-05-08 | 2025-05-06 | 4.369 | 9,475 | +0 | 0.00% | 41,400 |
| 2025-05-07 | 2025-05-02 | 4.338 | 9,475 | +0 | 0.00% | 41,100 |
| 2025-05-06 | 2025-04-30 | 4.274 | 9,475 | +0 | 0.00% | 40,500 |
| 2025-05-02 | 2025-04-29 | 4.306 | 9,475 | +0 | 0.00% | 40,800 |
| 2025-04-30 | 2025-04-28 | 4.285 | 9,475 | +0 | 0.00% | 40,600 |
| 2025-04-29 | 2025-04-25 | 4.285 | 9,475 | +0 | 0.00% | 40,600 |
| 2025-04-28 | 2025-04-24 | 4.306 | 9,475 | +0 | 0.00% | 40,800 |
| 2025-04-25 | 2025-04-23 | 4.348 | 9,475 | +0 | 0.00% | 41,200 |
| 2025-04-24 | 2025-04-22 | 4.338 | 9,475 | +0 | 0.00% | 41,100 |
| 2025-04-23 | 2025-04-17 | 4.274 | 9,475 | +0 | 0.00% | 40,500 |
| 2025-04-22 | 2025-04-16 | 4.211 | 9,475 | +0 | 0.00% | 39,900 |
| 2025-04-17 | 2025-04-15 | 4.295 | 9,475 | +0 | 0.00% | 40,700 |
| 2025-04-16 | 2025-04-14 | 4.264 | 9,475 | +0 | 0.00% | 40,400 |
| 2025-04-15 | 2025-04-11 | 4.222 | 9,475 | +0 | 0.00% | 40,000 |
| 2025-04-14 | 2025-04-10 | 4.179 | 9,475 | +0 | 0.00% | 39,600 |
| 2025-04-11 | 2025-04-09 | 4.169 | 9,475 | +0 | 0.00% | 39,500 |
| 2025-04-10 | 2025-04-08 | 4.137 | 9,475 | +0 | 0.00% | 39,200 |
| 2025-04-09 | 2025-04-07 | 4.011 | 9,475 | +0 | 0.00% | 38,000 |
| 2025-04-08 | 2025-04-03 | 4.454 | 9,475 | +0 | 0.00% | 42,200 |
| 2025-04-07 | 2025-04-02 | 4.485 | 9,475 | +0 | 0.00% | 42,500 |
| 2025-04-03 | 2025-04-01 | 4.422 | 9,475 | +0 | 0.00% | 41,900 |
| 2025-04-02 | 2025-03-31 | 4.496 | 9,475 | +0 | 0.00% | 42,600 |
| 2025-04-01 | 2025-03-28 | 4.591 | 9,475 | +0 | 0.00% | 43,500 |
| 2025-03-31 | 2025-03-27 | 4.728 | 9,475 | +0 | 0.00% | 44,800 |
| 2025-03-28 | 2025-03-26 | 4.844 | 9,475 | +0 | 0.00% | 45,900 |
| 2025-03-27 | 2025-03-25 | 4.781 | 9,475 | +0 | 0.00% | 45,300 |
| 2025-03-26 | 2025-03-24 | 4.939 | 9,475 | +0 | 0.00% | 46,800 |
| 2025-03-25 | 2025-03-21 | 4.886 | 9,475 | +0 | 0.00% | 46,300 |
| 2025-03-24 | 2025-03-20 | 4.886 | 9,475 | +0 | 0.00% | 46,300 |
| 2025-03-21 | 2025-03-19 | 5.108 | 9,475 | +0 | 0.00% | 48,400 |
| 2025-03-20 | 2025-03-18 | 5.330 | 9,475 | +0 | 0.00% | 50,500 |
| 2025-03-19 | 2025-03-17 | 5.256 | 9,475 | +0 | 0.00% | 49,800 |
| 2025-03-18 | 2025-03-14 | 5.140 | 9,475 | +0 | 0.00% | 48,700 |
| 2025-03-17 | 2025-03-13 | 5.129 | 9,475 | +0 | 0.00% | 48,600 |
| 2025-03-14 | 2025-03-12 | 5.182 | 9,475 | +0 | 0.00% | 49,100 |
| 2025-03-13 | 2025-03-11 | 5.214 | 9,475 | +0 | 0.00% | 49,400 |
| 2025-03-12 | 2025-03-10 | 5.224 | 9,475 | +0 | 0.00% | 49,500 |
| 2025-03-11 | 2025-03-07 | 5.171 | 9,475 | +0 | 0.00% | 49,000 |
| 2025-03-10 | 2025-03-06 | 5.245 | 9,475 | +0 | 0.00% | 49,700 |
| 2025-03-07 | 2025-03-05 | 5.076 | 9,475 | +0 | 0.00% | 48,100 |
| 2025-03-06 | 2025-03-04 | 4.908 | 9,475 | +0 | 0.00% | 46,500 |
| 2025-03-05 | 2025-03-03 | 4.960 | 9,475 | +0 | 0.00% | 47,000 |
| 2025-03-04 | 2025-02-28 | 5.034 | 9,475 | +0 | 0.00% | 47,700 |
| 2025-03-03 | 2025-02-27 | 5.383 | 9,475 | +0 | 0.00% | 51,000 |
| 2025-02-28 | 2025-02-26 | 5.657 | 9,475 | +0 | 0.00% | 53,600 |
| 2025-02-27 | 2025-02-25 | 5.731 | 9,475 | +0 | 0.00% | 54,299 |
| 2025-02-26 | 2025-02-24 | 6.174 | 9,475 | +0 | 0.00% | 58,499 |
| 2025-02-25 | 2025-02-21 | 5.995 | 9,475 | +0 | 0.00% | 56,799 |
| 2025-02-24 | 2025-02-20 | 5.034 | 9,475 | +0 | 0.00% | 47,700 |
| 2025-02-21 | 2025-02-19 | 5.150 | 9,475 | +0 | 0.00% | 48,800 |
| 2025-02-20 | 2025-02-18 | 5.055 | 9,475 | +0 | 0.00% | 47,900 |
| 2025-02-19 | 2025-02-17 | 5.266 | 9,475 | +0 | 0.00% | 49,900 |
| 2025-02-18 | 2025-02-14 | 5.055 | 9,475 | +0 | 0.00% | 47,900 |
| 2025-02-17 | 2025-02-13 | 4.939 | 9,475 | +0 | 0.00% | 46,800 |
| 2025-02-14 | 2025-02-12 | 5.034 | 9,475 | +0 | 0.00% | 47,700 |
| 2025-02-13 | 2025-02-11 | 4.792 | 9,475 | +0 | 0.00% | 45,400 |
| 2025-02-12 | 2025-02-10 | 4.823 | 9,475 | +0 | 0.00% | 45,700 |
| 2025-02-11 | 2025-02-07 | 4.707 | 9,475 | +0 | 0.00% | 44,600 |
| 2025-02-10 | 2025-02-06 | 4.728 | 9,475 | +0 | 0.00% | 44,800 |
| 2025-02-07 | 2025-02-05 | 4.654 | 9,475 | +0 | 0.00% | 44,100 |
| 2025-02-06 | 2025-02-04 | 4.654 | 9,475 | +0 | 0.00% | 44,100 |
| 2025-02-05 | 2025-02-03 | 4.623 | 9,475 | +0 | 0.00% | 43,800 |
| 2025-02-04 | 2025-01-28 | 4.665 | 9,475 | +0 | 0.00% | 44,200 |
| 2025-02-03 | 2025-01-24 | 4.570 | 9,475 | +0 | 0.00% | 43,300 |
| 2025-01-27 | 2025-01-23 | 4.549 | 9,475 | +0 | 0.00% | 43,100 |
| 2025-01-24 | 2025-01-22 | 4.612 | 9,475 | +0 | 0.00% | 43,700 |
| 2025-01-23 | 2025-01-21 | 4.602 | 9,475 | +0 | 0.00% | 43,600 |
| 2025-01-22 | 2025-01-20 | 4.570 | 9,475 | +0 | 0.00% | 43,300 |
| 2025-01-21 | 2025-01-17 | 4.538 | 9,475 | +0 | 0.00% | 43,000 |
| 2025-01-20 | 2025-01-16 | 4.464 | 9,475 | +0 | 0.00% | 42,300 |
| 2025-01-17 | 2025-01-15 | 4.433 | 9,475 | +0 | 0.00% | 42,000 |
| 2025-01-16 | 2025-01-14 | 4.412 | 9,475 | +0 | 0.00% | 41,800 |
| 2025-01-15 | 2025-01-13 | 4.348 | 9,475 | +0 | 0.00% | 41,200 |
| 2025-01-14 | 2025-01-10 | 4.348 | 9,475 | +0 | 0.00% | 41,200 |
| 2025-01-13 | 2025-01-09 | 4.485 | 9,475 | +0 | 0.00% | 42,500 |
| 2025-01-10 | 2025-01-08 | 4.464 | 9,475 | +0 | 0.00% | 42,300 |
| 2025-01-09 | 2025-01-07 | 4.464 | 9,475 | +0 | 0.00% | 42,300 |
| 2025-01-08 | 2025-01-06 | 4.507 | 9,475 | +0 | 0.00% | 42,700 |
| 2025-01-07 | 2025-01-03 | 4.559 | 9,475 | +0 | 0.00% | 43,200 |
| 2025-01-06 | 2025-01-02 | 4.675 | 9,475 | +0 | 0.00% | 44,300 |
| 2025-01-03 | 2024-12-31 | 4.813 | 9,475 | +0 | 0.00% | 45,600 |
| 2025-01-02 | 2024-12-27 | 4.728 | 9,475 | +0 | 0.00% | 44,800 |
| 2024-12-30 | 2024-12-24 | 4.707 | 9,475 | +0 | 0.00% | 44,600 |
| 2024-12-27 | 2024-12-20 | 4.602 | 9,475 | +0 | 0.00% | 43,600 |
| 2024-12-23 | 2024-12-19 | 4.602 | 9,475 | +0 | 0.00% | 43,600 |
| 2024-12-20 | 2024-12-18 | 4.612 | 9,475 | +0 | 0.00% | 43,700 |
| 2024-12-19 | 2024-12-17 | 4.517 | 9,475 | +0 | 0.00% | 42,800 |
| 2024-12-18 | 2024-12-16 | 4.580 | 9,475 | +0 | 0.00% | 43,400 |
| 2024-12-17 | 2024-12-13 | 4.464 | 9,475 | +0 | 0.00% | 42,300 |
| 2024-12-16 | 2024-12-12 | 4.496 | 9,475 | +0 | 0.00% | 42,600 |
| 2024-12-13 | 2024-12-11 | 4.485 | 9,475 | +0 | 0.00% | 42,500 |
| 2024-12-12 | 2024-12-10 | 4.538 | 9,475 | +0 | 0.00% | 43,000 |
| 2024-12-11 | 2024-12-09 | 4.559 | 9,475 | +0 | 0.00% | 43,200 |
| 2024-12-10 | 2024-12-06 | 4.454 | 9,475 | +0 | 0.00% | 42,200 |
| 2024-12-09 | 2024-12-05 | 4.464 | 9,475 | +0 | 0.00% | 42,300 |
| 2024-12-06 | 2024-12-04 | 4.496 | 9,475 | +0 | 0.00% | 42,600 |
| 2024-12-05 | 2024-12-03 | 4.433 | 9,475 | +0 | 0.00% | 42,000 |
| 2024-12-04 | 2024-12-02 | 4.359 | 9,475 | +0 | 0.00% | 41,300 |
| 2024-12-03 | 2024-11-29 | 4.306 | 9,475 | +0 | 0.00% | 40,800 |
| 2024-12-02 | 2024-11-28 | 4.285 | 9,475 | +0 | 0.00% | 40,600 |
| 2024-11-29 | 2024-11-27 | 4.264 | 9,475 | +0 | 0.00% | 40,400 |
| 2024-11-28 | 2024-11-26 | 4.211 | 9,475 | +0 | 0.00% | 39,900 |
| 2024-11-27 | 2024-11-25 | 4.243 | 9,475 | +0 | 0.00% | 40,200 |
| 2024-11-26 | 2024-11-22 | 4.264 | 9,475 | +0 | 0.00% | 40,400 |
| 2024-11-25 | 2024-11-21 | 4.317 | 9,475 | +0 | 0.00% | 40,900 |
| 2024-11-22 | 2024-11-20 | 4.348 | 9,475 | +0 | 0.00% | 41,200 |
| 2024-11-21 | 2024-11-19 | 4.317 | 9,475 | +0 | 0.00% | 40,900 |
| 2024-11-20 | 2024-11-18 | 4.327 | 9,475 | -1,895 | 0.00% | 41,000 |
| 2024-11-14 | 2024-11-12 | 4.253 | 11,370 | +1,895 | 0.00% | 48,360 |
| 2024-11-11 | 2024-11-07 | 4.517 | 9,475 | -1,895 | 0.00% | 42,800 |
| 2024-11-06 | 2024-11-04 | 4.443 | 11,370 | +1,895 | 0.00% | 50,520 |
| 2024-09-26 | 2024-09-24 | 4.274 | 9,475 | -1,895 | 0.00% | 40,500 |
| 2024-09-25 | 2024-09-23 | 4.179 | 11,370 | -7,580 | 0.00% | 47,520 |
| 2024-09-24 | 2024-09-20 | 4.084 | 18,950 | -3,790 | 0.00% | 77,399 |
| 2024-09-20 | 2024-09-17 | 4.000 | 22,740 | +7,580 | 0.00% | 90,959 |
| 2024-09-04 | 2024-09-02 | 4.211 | 15,160 | +1,895 | 0.00% | 63,839 |
| 2024-08-30 | 2024-08-28 | 4.222 | 13,265 | +3,790 | 0.00% | 55,999 |
| 2024-07-16 | 2024-07-12 | 4.749 | 9,475 | -1,895 | 0.00% | 45,000 |
| 2024-06-28 | 2024-06-26 | 4.735 | 11,370 | +649 | 0.00% | 53,833 |
| 2024-06-05 | 2024-06-03 | 4.298 | 10,721 | -8,934 | 0.00% | 46,080 |
| 2024-05-31 | 2024-05-29 | 4.220 | 19,655 | +8,934 | 0.00% | 82,939 |
| 2024-05-30 | 2024-05-28 | 4.321 | 10,721 | -8,934 | 0.00% | 46,320 |
| 2024-05-23 | 2024-05-21 | 4.253 | 19,655 | +8,934 | 0.00% | 83,599 |
| 2024-05-13 | 2024-05-09 | 4.220 | 10,721 | -8,934 | 0.00% | 45,240 |
| 2024-05-10 | 2024-05-08 | 4.085 | 19,655 | +5,360 | 0.00% | 80,299 |
| 2024-05-09 | 2024-05-07 | 4.164 | 14,295 | +3,574 | 0.00% | 59,522 |
| 2024-04-19 | 2024-04-17 | 4.085 | 10,721 | -5,360 | 0.00% | 43,800 |
| 2024-04-17 | 2024-04-15 | 4.063 | 16,081 | -3,574 | 0.00% | 65,338 |
| 2024-04-11 | 2024-04-09 | 3.895 | 19,655 | +3,574 | 0.00% | 76,560 |
| 2024-04-05 | 2024-04-02 | 4.029 | 16,081 | +5,360 | 0.00% | 64,798 |
| 2024-04-02 | 2024-03-27 | 3.996 | 10,721 | -7,147 | 0.00% | 42,840 |
| 2024-03-26 | 2024-03-22 | 3.906 | 17,868 | +7,147 | 0.00% | 69,799 |
| 2024-03-25 | 2024-03-21 | 3.996 | 10,721 | -7,147 | 0.00% | 42,840 |
| 2024-03-21 | 2024-03-19 | 3.906 | 17,868 | +7,147 | 0.00% | 69,799 |
| 2024-03-20 | 2024-03-18 | 4.007 | 10,721 | -7,147 | 0.00% | 42,960 |
| 2024-03-14 | 2024-03-12 | 3.974 | 17,868 | -171,536 | 0.00% | 70,999 |
| 2024-03-11 | 2024-03-07 | 3.873 | 189,404 | +178,683 | 0.01% | 733,520 |
| 2023-07-03 | 2023-06-29 | 4.502 | 10,721 | +591 | 0.00% | 48,261 |
| 2022-07-04 | 2022-06-29 | 4.354 | 10,130 | +594 | 0.00% | 44,105 |
| 2021-07-05 | 2021-06-30 | 5.143 | 9,536 | +483 | 0.00% | 49,044 |
| 2021-04-21 | 2021-04-19 | 4.732 | 9,053 | +1,509 | 0.00% | 42,840 |
| 2020-06-30 | 2020-06-26 | 7.043 | 7,544 | +260 | 0.00% | 53,133 |
| 2019-09-09 | 2019-09-05 | 6.453 | 7,284 | -4,370 | 0.00% | 47,001 |
| 2019-08-19 | 2019-08-15 | 6.988 | 11,654 | -14,568 | 0.00% | 81,440 |
| 2019-08-13 | 2019-08-09 | 6.823 | 26,222 | +7,284 | 0.00% | 178,923 |
| 2019-08-12 | 2019-08-08 | 7.029 | 18,938 | +7,284 | 0.00% | 133,121 |
| 2019-08-05 | 2019-08-01 | 7.647 | 11,654 | -2,914 | 0.00% | 89,120 |
| 2019-08-02 | 2019-07-31 | 7.551 | 14,568 | -4,370 | 0.00% | 110,003 |
| 2019-08-01 | 2019-07-30 | 7.661 | 18,938 | -4,370 | 0.00% | 145,081 |
| 2019-07-30 | 2019-07-26 | 7.551 | 23,308 | +4,370 | 0.00% | 175,999 |
| 2019-07-26 | 2019-07-24 | 7.716 | 18,938 | -2,913 | 0.00% | 146,121 |
| 2019-07-25 | 2019-07-23 | 7.633 | 21,851 | +2,913 | 0.00% | 166,798 |
| 2019-07-18 | 2019-07-16 | 7.839 | 18,938 | -2,913 | 0.00% | 148,461 |
| 2019-07-09 | 2019-07-05 | 8.237 | 21,851 | -7,284 | 0.00% | 179,997 |
| 2019-07-08 | 2019-07-04 | 8.251 | 29,135 | +5,827 | 0.00% | 240,399 |
| 2019-07-03 | 2019-06-28 | 8.558 | 23,308 | +649 | 0.00% | 199,477 |
| 2019-05-28 | 2019-05-24 | 8.121 | 22,659 | -56,646 | 0.00% | 184,003 |
| 2019-05-20 | 2019-05-16 | 8.629 | 79,305 | +56,646 | 0.00% | 684,317 |
| 2019-05-17 | 2019-05-15 | 8.911 | 22,659 | -56,646 | 0.00% | 201,923 |
| 2019-05-06 | 2019-05-02 | 8.742 | 79,305 | +7,080 | 0.00% | 693,277 |
| 2019-04-29 | 2019-04-25 | 9.194 | 72,225 | +28,324 | 0.00% | 664,024 |
| 2019-04-24 | 2019-04-18 | 9.801 | 43,901 | +28,323 | 0.00% | 430,278 |
| 2019-04-18 | 2019-04-16 | 9.829 | 15,578 | -42,485 | 0.00% | 153,122 |
| 2019-04-15 | 2019-04-11 | 9.716 | 58,063 | +14,162 | 0.00% | 564,161 |
| 2019-04-12 | 2019-04-10 | 9.999 | 43,901 | -14,162 | 0.00% | 438,958 |
| 2019-04-08 | 2019-04-03 | 9.377 | 58,063 | +7,081 | 0.00% | 544,481 |
| 2019-04-03 | 2019-04-01 | 9.646 | 50,982 | +2,832 | 0.00% | 491,760 |
| 2019-04-02 | 2019-03-29 | 9.886 | 48,150 | +14,162 | 0.00% | 476,003 |
| 2019-03-28 | 2019-03-26 | 10.380 | 33,988 | -7,081 | 0.00% | 352,800 |
| 2019-03-27 | 2019-03-25 | 10.225 | 41,069 | +7,081 | 0.00% | 419,922 |
| 2019-03-19 | 2019-03-15 | 10.479 | 33,988 | +2,832 | 0.00% | 356,160 |
| 2019-03-15 | 2019-03-13 | 10.620 | 31,156 | +24,075 | 0.00% | 330,883 |
| 2019-03-14 | 2019-03-12 | 10.874 | 7,081 | -42,485 | 0.00% | 77,002 |
| 2019-03-13 | 2019-03-11 | 10.804 | 49,566 | -7,081 | 0.00% | 535,502 |
| 2019-03-12 | 2019-03-08 | 10.620 | 56,647 | +35,404 | 0.00% | 601,603 |
| 2019-03-11 | 2019-03-07 | 10.747 | 21,243 | +14,162 | 0.00% | 228,305 |
| 2019-02-26 | 2019-02-22 | 11.439 | 7,081 | -2,832 | 0.00% | 81,002 |
| 2019-02-22 | 2019-02-20 | 11.326 | 9,913 | -49,566 | 0.00% | 112,278 |
| 2019-02-21 | 2019-02-19 | 11.340 | 59,479 | +50,982 | 0.00% | 674,520 |
| 2019-02-20 | 2019-02-18 | 11.934 | 8,497 | -28,323 | 0.00% | 101,400 |
| 2019-02-19 | 2019-02-15 | 11.510 | 36,820 | +28,323 | 0.00% | 423,796 |
| 2019-02-15 | 2019-02-13 | 11.058 | 8,497 | -28,323 | 0.00% | 93,960 |
| 2019-02-14 | 2019-02-12 | 10.903 | 36,820 | +28,323 | 0.00% | 401,436 |
| 2019-02-08 | 2019-01-31 | 10.380 | 8,497 | -26,907 | 0.00% | 88,200 |
| 2019-02-01 | 2019-01-30 | 10.281 | 35,404 | +28,323 | 0.00% | 363,998 |
| 2019-01-29 | 2019-01-25 | 10.239 | 7,081 | -18,410 | 0.00% | 72,502 |
| 2019-01-28 | 2019-01-24 | 10.154 | 25,491 | +18,410 | 0.00% | 258,840 |
| 2019-01-25 | 2019-01-23 | 10.535 | 7,081 | -49,566 | 0.00% | 74,602 |
| 2019-01-22 | 2019-01-18 | 9.716 | 56,647 | +35,404 | 0.00% | 550,403 |
| 2019-01-18 | 2019-01-16 | 10.154 | 21,243 | +14,162 | 0.00% | 215,705 |
| 2019-01-08 | 2019-01-04 | 9.024 | 7,081 | -56,647 | 0.00% | 63,901 |
| 2019-01-04 | 2019-01-02 | 8.700 | 63,728 | +56,647 | 0.00% | 554,404 |
| 2018-12-19 | 2018-12-17 | 8.474 | 7,081 | -28,323 | 0.00% | 60,001 |
| 2018-12-18 | 2018-12-14 | 8.276 | 35,404 | +28,323 | 0.00% | 292,999 |
| 2018-12-14 | 2018-12-12 | 8.403 | 7,081 | -28,323 | 0.00% | 59,501 |
| 2018-12-13 | 2018-12-11 | 8.262 | 35,404 | +28,323 | 0.00% | 292,499 |
| 2018-12-05 | 2018-12-03 | 9.180 | 7,081 | -4,248 | 0.00% | 65,002 |
| 2018-12-04 | 2018-11-30 | 9.222 | 11,329 | +4,248 | 0.00% | 104,477 |
| 2018-12-03 | 2018-11-29 | 10.521 | 7,081 | -28,323 | 0.00% | 74,502 |
| 2018-11-30 | 2018-11-28 | 9.787 | 35,404 | +28,323 | 0.00% | 346,498 |
| 2018-07-04 | 2018-06-29 | 7.273 | 7,081 | +247 | 0.00% | 51,498 |
| 2017-07-04 | 2017-06-30 | 6.860 | 6,834 | +274 | 0.00% | 46,880 |
| 2016-07-05 | 2016-06-30 | 6.392 | 6,560 | +239 | 0.00% | 41,929 |
| 2015-07-16 | 2015-07-14 | 5.680 | 6,321 | -5,056 | 0.00% | 35,901 |
| 2015-07-08 | 2015-07-06 | 5.427 | 11,377 | +5,056 | 0.00% | 61,738 |
| 2015-07-06 | 2015-07-02 | 6.324 | 6,321 | +201 | 0.00% | 39,974 |
| 2015-05-12 | 2015-05-08 | 6.961 | 6,120 | -1,224 | 0.00% | 42,603 |
| 2015-04-17 | 2015-04-15 | 6.634 | 7,344 | -2,447 | 0.00% | 48,723 |
| 2015-04-16 | 2015-04-14 | 6.553 | 9,791 | +2,447 | 0.00% | 64,158 |
| 2014-07-08 | 2014-07-04 | 6.619 | 7,344 | +309 | 0.00% | 48,609 |
| 2014-06-13 | 2014-06-11 | 6.175 | 7,035 | -2,344 | 0.00% | 43,443 |
| 2014-06-04 | 2014-05-30 | 6.278 | 9,379 | +2,344 | 0.00% | 58,878 |
| 2013-12-02 | 2013-11-28 | 8.529 | 7,035 | -11,724 | 0.00% | 60,004 |
| 2013-11-26 | 2013-11-22 | 8.461 | 18,759 | -11,724 | 0.00% | 158,723 |
| 2013-11-20 | 2013-11-18 | 8.171 | 30,483 | -11,724 | 0.00% | 249,081 |
| 2013-11-19 | 2013-11-15 | 8.001 | 42,207 | -5,862 | 0.00% | 337,680 |
| 2013-11-18 | 2013-11-14 | 7.847 | 48,069 | +5,862 | 0.00% | 377,199 |
| 2013-11-06 | 2013-11-04 | 7.966 | 42,207 | +5,862 | 0.00% | 336,240 |
| 2013-11-05 | 2013-11-01 | 8.069 | 36,345 | +5,862 | 0.00% | 293,261 |
| 2013-11-01 | 2013-10-30 | 8.274 | 30,483 | -11,724 | 0.00% | 252,201 |
| 2013-10-25 | 2013-10-23 | 8.120 | 42,207 | +5,862 | 0.00% | 342,720 |
| 2013-10-18 | 2013-10-16 | 8.103 | 36,345 | +5,862 | 0.00% | 294,501 |
| 2013-10-17 | 2013-10-15 | 8.205 | 30,483 | +23,448 | 0.00% | 250,121 |
| 2013-08-15 | 2013-08-12 | 8.905 | 7,035 | -23,448 | 0.00% | 62,644 |
| 2013-07-09 | 2013-07-05 | 8.446 | 30,483 | +11,724 | 0.00% | 257,464 |
| 2013-07-08 | 2013-07-04 | 8.428 | 18,759 | +687 | 0.00% | 158,109 |
| 2013-05-22 | 2013-05-20 | 9.137 | 18,072 | +5,647 | 0.00% | 165,119 |
| 2013-05-21 | 2013-05-16 | 9.562 | 12,425 | +5,648 | 0.00% | 118,804 |
| 2012-07-09 | 2012-07-05 | 7.183 | 6,777 | +262 | 0.00% | 48,679 |
| 2012-01-06 | 2012-01-04 | 7.249 | 6,515 | +142 | 0.00% | 47,227 |
| 2011-05-26 | 2011-05-24 | 9.613 | 6,373 | +194 | 0.00% | 61,266 |
| 2011-05-24 | 2011-05-20 | 9.613 | 6,179 | -5,149 | 0.00% | 59,401 |
| 2011-05-20 | 2011-05-18 | 9.711 | 11,328 | +5,149 | 0.00% | 110,001 |
| 2011-04-07 | 2011-04-04 | 9.050 | 6,179 | -2,059 | 0.00% | 55,921 |
| 2011-04-06 | 2011-04-01 | 8.837 | 8,238 | +2,059 | 0.00% | 72,796 |
| 2010-10-19 | 2010-10-15 | 9.380 | 6,179 | -5,149 | 0.00% | 57,961 |
| 2010-06-01 | 2010-05-28 | 6.720 | 11,328 | -3,089 | 0.00% | 76,121 |
| 2010-05-28 | 2010-05-26 | 6.975 | 14,417 | +3,089 | 0.00% | 100,556 |
| 2010-05-27 | 2010-05-25 | 6.814 | 11,328 | +415 | 0.00% | 77,184 |
| 2010-05-20 | 2010-05-18 | 7.197 | 10,913 | -2,977 | 0.00% | 78,536 |
| 2010-05-07 | 2010-05-05 | 7.459 | 13,890 | -9,921 | 0.00% | 103,601 |
| 2010-04-29 | 2010-04-27 | 8.084 | 23,811 | +2,976 | 0.00% | 192,478 |
| 2010-04-28 | 2010-04-26 | 8.205 | 20,835 | -2,976 | 0.00% | 170,941 |
| 2010-04-27 | 2010-04-23 | 8.184 | 23,811 | -1,985 | 0.00% | 194,878 |
| 2010-04-26 | 2010-04-22 | 8.205 | 25,796 | -1,984 | 0.00% | 211,644 |
| 2010-04-23 | 2010-04-21 | 8.164 | 27,780 | -992 | 0.00% | 226,802 |
| 2010-04-22 | 2010-04-20 | 8.144 | 28,772 | +7,937 | 0.00% | 234,321 |
| 2010-04-20 | 2010-04-16 | 8.124 | 20,835 | +2,977 | 0.00% | 169,261 |
| 2010-04-19 | 2010-04-15 | 8.225 | 17,858 | +6,945 | 0.00% | 146,876 |
| 2010-01-13 | 2010-01-11 | 8.325 | 10,913 | -4,961 | 0.00% | 90,856 |
| 2010-01-07 | 2010-01-05 | 7.801 | 15,874 | +4,961 | 0.00% | 123,839 |
| 2009-11-02 | 2009-10-29 | 8.205 | 10,913 | -4,961 | 0.00% | 89,536 |
| 2009-09-21 | 2009-09-17 | 9.192 | 15,874 | +4,961 | 0.00% | 145,918 |
| 2009-09-03 | 2009-09-01 | 9.051 | 10,913 | -1,985 | 0.00% | 98,776 |
| 2009-09-02 | 2009-08-31 | 8.749 | 12,898 | -992 | 0.00% | 112,842 |
| 2009-08-11 | 2009-08-07 | 9.797 | 13,890 | +992 | 0.00% | 136,081 |
| 2009-08-06 | 2009-08-04 | 10.120 | 12,898 | +1,985 | 0.00% | 130,522 |
| 2009-07-29 | 2009-07-27 | 10.341 | 10,913 | +4,960 | 0.00% | 112,855 |
| 2009-06-08 | 2009-06-04 | 10.644 | 5,953 | -4,960 | 0.00% | 63,362 |
| 2009-06-02 | 2009-05-29 | 9.495 | 10,913 | -4,961 | 0.00% | 103,615 |
| 2009-06-01 | 2009-05-27 | 9.454 | 15,874 | +4,961 | 0.00% | 150,078 |
| 2009-05-29 | 2009-05-26 | 9.172 | 10,913 | +4,960 | 0.00% | 100,095 |
| 2009-05-07 | 2009-05-05 | 9.658 | 5,953 | +126 | 0.00% | 57,495 |
| 2008-12-09 | 2008-12-05 | 9.081 | 5,827 | -1,943 | 0.00% | 52,918 |
| 2008-12-05 | 2008-12-03 | 9.596 | 7,770 | -48,560 | 0.00% | 74,563 |
| 2008-12-04 | 2008-12-02 | 8.876 | 56,330 | +48,560 | 0.01% | 499,961 |
| 2008-09-19 | 2008-09-17 | 11.120 | 7,770 | -4,856 | 0.00% | 86,404 |
| 2008-09-18 | 2008-09-16 | 10.729 | 12,626 | +4,856 | 0.00% | 135,463 |
| 2008-09-12 | 2008-09-10 | 11.944 | 7,770 | -4,856 | 0.00% | 92,804 |
| 2008-09-05 | 2008-09-03 | 12.356 | 12,626 | +4,856 | 0.00% | 156,004 |
| 2008-09-02 | 2008-08-29 | 13.179 | 7,770 | -4,856 | 0.00% | 102,405 |
| 2008-09-01 | 2008-08-28 | 12.706 | 12,626 | +4,856 | 0.00% | 160,424 |
| 2008-08-29 | 2008-08-27 | 12.850 | 7,770 | -2,913 | 0.00% | 99,845 |
| 2008-08-26 | 2008-08-21 | 11.738 | 10,683 | +2,913 | 0.00% | 125,397 |
| 2008-06-17 | 2008-06-13 | 11.985 | 7,770 | -9,712 | 0.00% | 93,124 |
| 2008-06-12 | 2008-06-10 | 12.726 | 17,482 | +3,885 | 0.00% | 222,484 |
| 2008-06-11 | 2008-06-06 | 13.633 | 13,597 | -3,885 | 0.00% | 185,362 |
| 2008-06-06 | 2008-06-04 | 13.571 | 17,482 | +1,943 | 0.00% | 237,244 |
| 2008-06-05 | 2008-06-03 | 13.736 | 15,539 | +9,712 | 0.00% | 213,436 |
| 2008-05-09 | 2008-05-07 | 13.113 | 5,827 | +71 | 0.00% | 76,407 |
| 2008-04-30 | 2008-04-28 | 12.883 | 5,756 | -4,797 | 0.00% | 74,156 |
| 2008-04-29 | 2008-04-25 | 12.612 | 10,553 | +4,797 | 0.00% | 133,098 |
| 2007-10-15 | 2007-10-11 | 15.218 | 5,756 | -72,913 | 0.00% | 87,596 |
| 2007-10-12 | 2007-10-10 | 15.156 | 78,669 | +72,913 | 0.01% | 1,192,276 |
| 2007-09-21 | 2007-09-19 | 11.841 | 5,756 | -4,797 | 0.00% | 68,157 |
| 2007-09-06 | 2007-09-04 | 11.153 | 10,553 | -4,797 | 0.00% | 117,698 |
| 2007-08-30 | 2007-08-28 | 10.861 | 15,350 | -486,406 | 0.00% | 166,719 |
| 2007-08-29 | 2007-08-27 | 11.132 | 501,756 | +486,406 | 0.06% | 5,585,638 |
| 2007-08-03 | 2007-08-01 | 11.507 | 15,350 | -4,797 | 0.00% | 176,639 |
| 2007-07-30 | 2007-07-26 | 12.070 | 20,147 | +4,797 | 0.00% | 243,180 |
| 2007-07-26 | 2007-07-24 | 12.300 | 15,350 | -9,594 | 0.00% | 188,799 |
| 2007-07-13 | 2007-07-11 | 12.008 | 24,944 | -4,797 | 0.00% | 299,521 |
| 2007-07-09 | 2007-07-05 | 12.237 | 29,741 | -1,919 | 0.00% | 363,942 |
| 2007-07-04 | 2007-06-29 | 12.008 | 31,660 | -4,796 | 0.00% | 380,165 |
| 2007-06-26 | 2007-06-22 | 11.841 | 36,456 | 0.00% | 431,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy