History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 +0
2023-04-21 2023-04-19 4.833 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.833 0 +0
2023-04-18 2023-04-14 4.810 0 +0
2023-04-17 2023-04-13 4.798 0 +0
2023-04-14 2023-04-12 4.786 0 +0
2023-04-13 2023-04-11 4.691 0 +0
2023-04-12 2023-04-06 4.656 0 +0
2023-04-11 2023-04-04 4.608 0 +0
2023-04-06 2023-04-03 4.608 0 +0
2023-04-04 2023-03-31 4.573 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.466 0 +0
2023-03-30 2023-03-28 4.407 0 +0
2023-03-29 2023-03-27 4.383 0 +0
2023-03-28 2023-03-24 4.454 0 +0
2023-03-27 2023-03-23 4.454 0 +0
2023-03-24 2023-03-22 4.359 0 +0
2023-03-23 2023-03-21 4.253 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.430 0 +0
2023-03-20 2023-03-16 4.276 0 +0
2023-03-17 2023-03-15 4.395 0 +0
2023-03-16 2023-03-14 4.312 0 +0
2023-03-15 2023-03-13 4.513 0 +0
2023-03-14 2023-03-10 4.241 0 +0
2023-03-13 2023-03-09 4.300 0 +0
2023-03-10 2023-03-08 4.419 0 +0
2023-03-09 2023-03-07 4.348 0 +0
2023-03-08 2023-03-06 4.442 0 +0
2023-03-07 2023-03-03 4.217 0 +0
2023-03-06 2023-03-02 4.087 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.613 0 +0
2023-03-01 2023-02-27 3.542 0 +0
2023-02-28 2023-02-24 3.566 0 +0
2023-02-27 2023-02-23 3.589 0 +0
2023-02-24 2023-02-22 3.601 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.578 0 +0
2023-02-21 2023-02-17 3.364 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.376 0 +0
2023-02-16 2023-02-14 3.388 0 +0
2023-02-15 2023-02-13 3.412 0 +0
2023-02-14 2023-02-10 3.447 0 +0
2023-02-13 2023-02-09 3.495 0 +0
2023-02-10 2023-02-08 3.483 0 +0
2023-02-09 2023-02-07 3.447 0 +0
2023-02-08 2023-02-06 3.447 0 +0
2023-02-07 2023-02-03 3.459 0 +0
2023-02-06 2023-02-02 3.518 0 +0
2023-02-03 2023-02-01 3.601 0 +0
2023-02-02 2023-01-31 3.530 0 +0
2023-02-01 2023-01-30 3.578 0 +0
2023-01-31 2023-01-27 3.708 0 +0
2023-01-30 2023-01-26 3.672 0 +0
2023-01-27 2023-01-20 3.708 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.566 0 +0
2023-01-19 2023-01-17 3.518 0 +0
2023-01-18 2023-01-16 3.566 0 +0
2023-01-17 2023-01-13 3.554 0 +0
2023-01-16 2023-01-12 3.554 0 +0
2023-01-13 2023-01-11 3.589 0 +0
2023-01-12 2023-01-10 3.625 0 +0
2023-01-11 2023-01-09 3.601 0 +0
2023-01-10 2023-01-06 3.613 0 +0
2023-01-09 2023-01-05 3.660 0 +0
2023-01-06 2023-01-04 3.613 0 +0
2023-01-05 2023-01-03 3.566 0 +0
2023-01-04 2022-12-30 3.376 0 +0
2023-01-03 2022-12-29 3.435 0 +0
2022-12-30 2022-12-28 3.352 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.246 0 +0
2022-12-23 2022-12-21 3.246 0 +0
2022-12-22 2022-12-20 3.163 0 +0
2022-12-21 2022-12-19 3.234 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.198 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.092 0 +0
2022-12-14 2022-12-12 3.139 0 +0
2022-12-13 2022-12-09 3.187 0 +0
2022-12-12 2022-12-08 3.139 0 +0
2022-12-09 2022-12-07 3.104 0 +0
2022-12-08 2022-12-06 3.222 0 +0
2022-12-07 2022-12-05 3.293 0 +0
2022-12-06 2022-12-02 3.104 0 +0
2022-12-05 2022-12-01 3.163 0 +0
2022-12-02 2022-11-30 3.175 0 +0
2022-12-01 2022-11-29 3.092 0 +0
2022-11-30 2022-11-28 3.021 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.092 0 +0
2022-11-25 2022-11-23 3.092 0 +0
2022-11-24 2022-11-22 2.973 0 +0
2022-11-23 2022-11-21 2.914 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 3.009 0 +0
2022-11-18 2022-11-16 3.021 0 +0
2022-11-17 2022-11-15 3.056 0 +0
2022-11-16 2022-11-14 2.938 0 +0
2022-11-15 2022-11-11 2.879 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.831 0 +0
2022-11-10 2022-11-08 2.808 0 +0
2022-11-09 2022-11-07 2.867 0 +0
2022-11-08 2022-11-04 2.784 0 +0
2022-11-07 2022-11-03 2.689 0 +0
2022-11-04 2022-11-02 2.713 0 +0
2022-11-03 2022-11-01 2.689 0 +0
2022-11-02 2022-10-31 2.594 0 +0
2022-11-01 2022-10-28 2.654 0 +0
2022-10-31 2022-10-27 2.760 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.689 0 +0
2022-10-25 2022-10-21 2.879 0 +0
2022-10-24 2022-10-20 2.890 0 +0
2022-10-21 2022-10-19 2.890 0 +0
2022-10-20 2022-10-18 2.962 0 +0
2022-10-19 2022-10-17 2.926 0 +0
2022-10-18 2022-10-14 2.985 0 +0
2022-10-17 2022-10-13 2.890 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.997 0 +0
2022-10-12 2022-10-10 3.009 0 +0
2022-10-11 2022-10-07 3.044 0 +0
2022-10-10 2022-10-06 3.163 0 +0
2022-10-07 2022-10-05 3.198 0 +0
2022-10-06 2022-10-03 3.033 0 +0
2022-10-05 2022-09-30 3.127 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.293 0 +0
2022-09-29 2022-09-27 3.412 0 +0
2022-09-28 2022-09-26 3.352 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.471 0 +0
2022-09-23 2022-09-21 3.506 0 +0
2022-09-22 2022-09-20 3.637 0 +0
2022-09-21 2022-09-19 3.637 0 +0
2022-09-20 2022-09-16 3.637 0 +0
2022-09-19 2022-09-15 3.791 0 +0
2022-09-16 2022-09-14 3.814 0 +0
2022-09-15 2022-09-13 3.921 0 +0
2022-09-14 2022-09-09 3.874 0 +0
2022-09-13 2022-09-08 3.874 0 +0
2022-09-09 2022-09-07 3.909 0 +0
2022-09-08 2022-09-06 3.909 0 +0
2022-09-07 2022-09-05 3.945 0 +0
2022-09-06 2022-09-02 3.933 0 +0
2022-09-05 2022-09-01 3.992 0 +0
2022-09-02 2022-08-31 3.992 0 +0
2022-09-01 2022-08-30 4.016 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.992 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.838 0 +0
2022-08-24 2022-08-22 3.862 0 +0
2022-08-23 2022-08-19 3.886 0 +0
2022-08-22 2022-08-18 3.874 0 +0
2022-08-19 2022-08-17 3.968 0 +0
2022-08-18 2022-08-16 3.945 0 +0
2022-08-17 2022-08-15 3.968 0 +0
2022-08-16 2022-08-12 4.051 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.909 0 +0
2022-08-11 2022-08-09 3.933 0 +0
2022-08-10 2022-08-08 3.933 0 +0
2022-08-09 2022-08-05 3.945 0 +0
2022-08-08 2022-08-04 3.743 0 +0
2022-08-05 2022-08-03 3.743 0 +0
2022-08-04 2022-08-02 3.684 0 +0
2022-08-03 2022-08-01 3.732 0 +0
2022-08-02 2022-07-29 3.791 0 +0
2022-08-01 2022-07-28 3.803 0 +0
2022-07-29 2022-07-27 3.803 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.862 0 +0
2022-07-26 2022-07-22 3.886 0 +0
2022-07-25 2022-07-21 3.921 0 +0
2022-07-22 2022-07-20 3.945 0 +0
2022-07-21 2022-07-19 3.968 0 +0
2022-07-20 2022-07-18 3.933 0 +0
2022-07-19 2022-07-15 3.897 0 +0
2022-07-18 2022-07-14 3.921 0 +0
2022-07-15 2022-07-13 3.945 0 +0
2022-07-14 2022-07-12 3.921 0 +0
2022-07-13 2022-07-11 3.921 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.886 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.874 0 +0
2022-07-06 2022-07-04 3.874 0 +0
2022-07-05 2022-06-30 4.341 0 +0
2022-07-04 2022-06-29 4.354 0 +0
2022-06-30 2022-06-28 4.429 0 +0
2022-06-29 2022-06-27 4.379 0 +0
2022-06-28 2022-06-24 4.341 0 +0
2022-06-27 2022-06-23 4.316 0 +0
2022-06-24 2022-06-22 4.316 0 +0
2022-06-23 2022-06-21 4.341 0 +0
2022-06-22 2022-06-20 4.291 0 +0
2022-06-21 2022-06-17 4.291 0 +0
2022-06-20 2022-06-16 4.291 0 +0
2022-06-17 2022-06-15 4.404 0 +0
2022-06-16 2022-06-14 4.417 0 +0
2022-06-15 2022-06-13 4.467 0 +0
2022-06-14 2022-06-10 4.517 0 +0
2022-06-13 2022-06-09 4.606 0 +0
2022-06-10 2022-06-08 4.618 0 +0
2022-06-09 2022-06-07 4.656 0 +0
2022-06-08 2022-06-06 4.656 0 +0
2022-06-07 2022-06-02 4.656 0 +0
2022-06-06 2022-06-01 4.731 0 +0
2022-06-02 2022-05-31 4.631 0 +0
2022-06-01 2022-05-30 4.568 0 +0
2022-05-31 2022-05-27 4.555 0 +0
2022-05-30 2022-05-26 4.517 0 +0
2022-05-27 2022-05-25 4.517 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.530 0 +0
2022-05-24 2022-05-20 4.455 0 +0
2022-05-23 2022-05-19 4.417 0 +0
2022-05-20 2022-05-18 4.455 0 +0
2022-05-19 2022-05-17 4.417 0 +0
2022-05-18 2022-05-16 4.404 0 +0
2022-05-17 2022-05-13 4.316 0 +0
2022-05-16 2022-05-12 4.278 0 +0
2022-05-13 2022-05-11 4.291 0 +0
2022-05-12 2022-05-10 4.304 0 +0
2022-05-11 2022-05-06 4.480 0 +0
2022-05-10 2022-05-05 4.593 0 +0
2022-05-06 2022-05-04 4.643 0 +0
2022-05-05 2022-05-03 4.593 0 +0
2022-05-04 2022-04-29 4.517 0 +0
2022-05-03 2022-04-28 4.329 0 +0
2022-04-29 2022-04-27 4.190 0 +0
2022-04-28 2022-04-26 4.115 0 +0
2022-04-27 2022-04-25 4.153 0 +0
2022-04-26 2022-04-22 4.228 0 +0
2022-04-25 2022-04-21 4.215 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.366 0 +0
2022-04-20 2022-04-14 4.366 0 +0
2022-04-19 2022-04-13 4.316 0 +0
2022-04-14 2022-04-12 4.316 0 +0
2022-04-13 2022-04-11 4.404 0 +0
2022-04-12 2022-04-08 4.492 0 +0
2022-04-11 2022-04-07 4.379 0 +0
2022-04-08 2022-04-06 4.517 0 +0
2022-04-07 2022-04-04 4.530 0 +0
2022-04-06 2022-04-01 4.392 0 +0
2022-04-04 2022-03-31 4.467 0 +0
2022-04-01 2022-03-30 4.895 0 +0
2022-03-31 2022-03-29 5.285 0 +0
2022-03-30 2022-03-28 5.310 0 +0
2022-03-29 2022-03-25 5.310 0 +0
2022-03-28 2022-03-24 5.285 0 +0
2022-03-25 2022-03-23 5.046 0 +0
2022-03-24 2022-03-22 5.033 0 +0
2022-03-23 2022-03-21 5.008 0 +0
2022-03-22 2022-03-18 5.008 0 +0
2022-03-21 2022-03-17 4.958 0 +0
2022-03-18 2022-03-16 4.807 0 +0
2022-03-17 2022-03-15 4.606 0 +0
2022-03-16 2022-03-14 4.920 0 +0
2022-03-15 2022-03-11 5.109 0 +0
2022-03-14 2022-03-10 5.121 0 +0
2022-03-11 2022-03-09 4.908 0 +0
2022-03-10 2022-03-08 4.845 0 +0
2022-03-09 2022-03-07 4.908 0 +0
2022-03-08 2022-03-04 5.096 0 +0
2022-03-07 2022-03-03 5.323 0 +0
2022-03-04 2022-03-02 5.197 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.398 0 +0
2022-03-01 2022-02-25 5.524 0 +0
2022-02-28 2022-02-24 5.512 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.449 0 +0
2022-02-22 2022-02-18 5.436 0 +0
2022-02-21 2022-02-17 5.512 0 +0
2022-02-18 2022-02-16 5.549 0 +0
2022-02-17 2022-02-15 5.436 0 +0
2022-02-16 2022-02-14 5.423 0 +0
2022-02-15 2022-02-11 5.386 0 +0
2022-02-14 2022-02-10 5.373 0 +0
2022-02-11 2022-02-09 5.386 0 +0
2022-02-10 2022-02-08 5.398 0 +0
2022-02-09 2022-02-07 5.373 0 +0
2022-02-08 2022-02-04 5.285 0 +0
2022-02-07 2022-01-31 5.210 0 +0
2022-02-04 2022-01-27 4.845 0 +0
2022-01-28 2022-01-26 4.933 0 +0
2022-01-27 2022-01-25 4.845 0 +0
2022-01-26 2022-01-24 4.983 0 +0
2022-01-25 2022-01-21 4.983 0 +0
2022-01-24 2022-01-20 5.008 0 +0
2022-01-21 2022-01-19 4.920 0 +0
2022-01-20 2022-01-18 4.933 0 +0
2022-01-19 2022-01-17 4.782 0 +0
2022-01-18 2022-01-14 4.832 0 +0
2022-01-17 2022-01-13 4.908 0 +0
2022-01-14 2022-01-12 4.744 0 +0
2022-01-13 2022-01-11 4.719 0 +0
2022-01-12 2022-01-10 4.681 0 +0
2022-01-11 2022-01-07 4.631 0 +0
2022-01-10 2022-01-06 4.568 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.706 0 +0
2022-01-05 2022-01-03 4.782 0 +0
2022-01-04 2021-12-31 4.782 0 +0
2022-01-03 2021-12-29 4.656 0 +0
2021-12-30 2021-12-28 4.668 0 +0
2021-12-29 2021-12-24 4.706 0 +0
2021-12-28 2021-12-22 4.631 0 +0
2021-12-23 2021-12-21 4.555 0 +0
2021-12-22 2021-12-20 4.555 0 +0
2021-12-21 2021-12-17 4.580 0 +0
2021-12-20 2021-12-16 4.656 0 +0
2021-12-17 2021-12-15 4.593 0 +0
2021-12-16 2021-12-14 4.643 0 +0
2021-12-15 2021-12-13 4.757 0 +0
2021-12-14 2021-12-10 4.845 0 +0
2021-12-13 2021-12-09 4.933 0 +0
2021-12-10 2021-12-08 4.882 0 +0
2021-12-09 2021-12-07 4.908 0 +0
2021-12-08 2021-12-06 4.694 0 +0
2021-12-07 2021-12-03 4.719 0 +0
2021-12-06 2021-12-02 4.757 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.681 0 +0
2021-12-01 2021-11-29 4.794 0 +0
2021-11-30 2021-11-26 4.731 0 +0
2021-11-29 2021-11-25 4.782 0 +0
2021-11-26 2021-11-24 4.719 0 +0
2021-11-25 2021-11-23 4.757 0 +0
2021-11-24 2021-11-22 4.618 0 +0
2021-11-23 2021-11-19 4.631 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.668 0 +0
2021-11-18 2021-11-16 4.694 0 +0
2021-11-17 2021-11-15 4.643 0 +0
2021-11-16 2021-11-12 4.782 0 +0
2021-11-15 2021-11-11 4.706 0 +0
2021-11-12 2021-11-10 4.807 0 +0
2021-11-11 2021-11-09 4.895 0 +0
2021-11-10 2021-11-08 4.895 0 +0
2021-11-09 2021-11-05 4.870 0 +0
2021-11-08 2021-11-04 4.908 0 +0
2021-11-05 2021-11-03 4.933 0 +0
2021-11-04 2021-11-02 4.970 0 +0
2021-11-03 2021-11-01 4.945 0 +0
2021-11-02 2021-10-29 5.411 0 +0
2021-11-01 2021-10-28 5.461 0 +0
2021-10-29 2021-10-27 5.562 0 +0
2021-10-28 2021-10-26 5.625 0 +0
2021-10-27 2021-10-25 5.612 0 +0
2021-10-26 2021-10-22 5.562 0 +0
2021-10-25 2021-10-21 5.537 0 +0
2021-10-22 2021-10-20 5.499 0 +0
2021-10-21 2021-10-19 5.512 0 +0
2021-10-20 2021-10-18 5.449 0 +0
2021-10-19 2021-10-15 5.524 0 +0
2021-10-18 2021-10-12 5.323 0 +0
2021-10-15 2021-10-11 5.373 0 +0
2021-10-12 2021-10-08 5.411 0 +0
2021-10-11 2021-10-07 5.524 0 +0
2021-10-08 2021-10-06 5.499 0 +0
2021-10-07 2021-10-05 5.310 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.436 0 +0
2021-10-04 2021-09-29 5.386 0 +0
2021-09-30 2021-09-28 5.247 0 +0
2021-09-29 2021-09-27 5.247 0 +0
2021-09-28 2021-09-24 5.272 0 +0
2021-09-27 2021-09-23 5.499 0 +0
2021-09-24 2021-09-21 5.197 0 +0
2021-09-23 2021-09-20 5.046 0 +0
2021-09-21 2021-09-17 5.096 0 +0
2021-09-20 2021-09-16 5.071 0 +0
2021-09-17 2021-09-15 5.033 0 +0
2021-09-16 2021-09-14 4.983 0 +0
2021-09-15 2021-09-13 5.071 0 +0
2021-09-14 2021-09-10 5.109 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.184 0 +0
2021-09-09 2021-09-07 5.323 0 +0
2021-09-08 2021-09-06 5.398 0 +0
2021-09-07 2021-09-03 5.323 0 +0
2021-09-06 2021-09-02 5.285 0 +0
2021-09-03 2021-09-01 5.272 0 +0
2021-09-02 2021-08-31 5.210 0 +0
2021-09-01 2021-08-30 4.882 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.568 0 +0
2021-08-27 2021-08-25 4.631 0 +0
2021-08-26 2021-08-24 4.656 0 +0
2021-08-25 2021-08-23 4.668 0 +0
2021-08-24 2021-08-20 4.505 0 +0
2021-08-23 2021-08-19 4.455 0 +0
2021-08-20 2021-08-18 4.517 0 +0
2021-08-19 2021-08-17 4.505 0 +0
2021-08-18 2021-08-16 4.517 0 +0
2021-08-17 2021-08-13 4.455 0 +0
2021-08-16 2021-08-12 4.530 0 +0
2021-08-13 2021-08-11 4.530 0 +0
2021-08-12 2021-08-10 4.467 0 +0
2021-08-11 2021-08-09 4.467 0 +0
2021-08-10 2021-08-06 4.404 0 +0
2021-08-09 2021-08-05 4.492 0 +0
2021-08-06 2021-08-04 4.517 0 +0
2021-08-05 2021-08-03 4.480 0 +0
2021-08-04 2021-08-02 4.442 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.203 0 +0
2021-07-30 2021-07-28 4.190 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.442 0 +0
2021-07-26 2021-07-22 4.593 0 +0
2021-07-23 2021-07-21 4.543 0 +0
2021-07-22 2021-07-20 4.442 0 +0
2021-07-21 2021-07-19 4.442 0 +0
2021-07-20 2021-07-16 4.392 0 +0
2021-07-19 2021-07-15 4.442 0 +0
2021-07-16 2021-07-14 4.417 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.455 0 +0
2021-07-13 2021-07-09 4.404 0 +0
2021-07-12 2021-07-08 4.429 0 +0
2021-07-09 2021-07-07 4.555 0 +0
2021-07-08 2021-07-06 4.593 0 +0
2021-07-07 2021-07-05 4.643 0 +0
2021-07-06 2021-07-02 5.077 0 +0
2021-07-05 2021-06-30 5.143 0 +0
2021-07-02 2021-06-29 5.170 0 +0
2021-06-30 2021-06-28 5.010 0 +0
2021-06-29 2021-06-25 4.732 0 +0
2021-06-28 2021-06-24 4.679 0 +0
2021-06-25 2021-06-23 4.745 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.547 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.507 0 +0
2021-06-18 2021-06-16 4.533 0 +0
2021-06-17 2021-06-15 4.547 0 +0
2021-06-16 2021-06-11 4.653 0 +0
2021-06-15 2021-06-10 4.626 0 +0
2021-06-11 2021-06-09 4.560 0 +0
2021-06-10 2021-06-08 4.573 0 +0
2021-06-09 2021-06-07 4.533 0 +0
2021-06-08 2021-06-04 4.494 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.361 0 +0
2021-06-03 2021-06-01 4.334 0 +0
2021-06-02 2021-05-31 4.334 0 +0
2021-06-01 2021-05-28 4.321 0 +0
2021-05-31 2021-05-27 4.348 0 +0
2021-05-28 2021-05-26 4.308 0 +0
2021-05-27 2021-05-25 4.281 0 +0
2021-05-26 2021-05-24 4.295 0 +0
2021-05-25 2021-05-21 4.334 0 +0
2021-05-24 2021-05-20 4.361 0 +0
2021-05-21 2021-05-18 4.414 0 +0
2021-05-20 2021-05-17 4.348 0 +0
2021-05-18 2021-05-14 4.308 0 +0
2021-05-17 2021-05-13 4.308 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.414 0 +0
2021-05-12 2021-05-10 4.494 0 +0
2021-05-11 2021-05-07 4.480 0 +0
2021-05-10 2021-05-06 4.467 0 +0
2021-05-07 2021-05-05 4.441 0 +0
2021-05-06 2021-05-04 4.414 0 +0
2021-05-05 2021-05-03 4.427 0 +0
2021-05-04 2021-04-30 4.467 0 +0
2021-05-03 2021-04-29 4.520 0 +0
2021-04-30 2021-04-28 4.480 0 +0
2021-04-29 2021-04-27 4.494 0 +0
2021-04-28 2021-04-26 4.560 0 +0
2021-04-27 2021-04-23 4.626 0 +0
2021-04-26 2021-04-22 4.666 0 +0
2021-04-23 2021-04-21 4.732 0 +0
2021-04-22 2021-04-20 4.812 0 +0
2021-04-21 2021-04-19 4.732 0 +0
2021-04-20 2021-04-16 4.692 0 +0
2021-04-19 2021-04-15 4.586 0 +0
2021-04-16 2021-04-14 4.653 0 +0
2021-04-15 2021-04-13 4.653 0 +0
2021-04-14 2021-04-12 4.653 0 +0
2021-04-13 2021-04-09 4.679 0 +0
2021-04-12 2021-04-08 4.745 0 +0
2021-04-09 2021-04-07 4.666 0 +0
2021-04-08 2021-04-01 4.666 0 +0
2021-04-07 2021-03-31 4.626 0 +0
2021-04-01 2021-03-30 4.639 0 +0
2021-03-31 2021-03-29 4.560 0 +0
2021-03-30 2021-03-26 4.467 0 +0
2021-03-29 2021-03-25 4.454 0 +0
2021-03-26 2021-03-24 4.533 0 +0
2021-03-25 2021-03-23 4.573 0 +0
2021-03-24 2021-03-22 4.626 0 +0
2021-03-23 2021-03-19 4.533 0 +0
2021-03-22 2021-03-18 4.626 0 +0
2021-03-19 2021-03-17 4.626 0 +0
2021-03-18 2021-03-16 4.626 0 +0
2021-03-17 2021-03-15 4.639 0 +0
2021-03-16 2021-03-12 4.613 0 +0
2021-03-15 2021-03-11 4.732 0 +0
2021-03-12 2021-03-10 4.745 0 +0
2021-03-11 2021-03-09 4.785 0 +0
2021-03-10 2021-03-08 4.745 0 +0
2021-03-09 2021-03-05 4.772 0 +0
2021-03-08 2021-03-04 4.772 0 +0
2021-03-05 2021-03-03 4.918 0 +0
2021-03-04 2021-03-02 4.878 0 +0
2021-03-03 2021-03-01 4.984 0 +0
2021-03-02 2021-02-26 4.851 0 +0
2021-03-01 2021-02-25 4.878 0 +0
2021-02-26 2021-02-24 4.798 0 +0
2021-02-25 2021-02-23 4.957 0 +0
2021-02-24 2021-02-22 5.024 0 +0
2021-02-23 2021-02-19 5.024 0 +0
2021-02-22 2021-02-18 4.745 0 +0
2021-02-19 2021-02-17 4.851 0 +0
2021-02-18 2021-02-16 4.812 0 +0
2021-02-17 2021-02-11 4.719 0 +0
2021-02-16 2021-02-09 4.679 0 +0
2021-02-10 2021-02-08 4.679 0 +0
2021-02-09 2021-02-05 4.719 0 +0
2021-02-08 2021-02-04 4.666 0 +0
2021-02-05 2021-02-03 4.798 0 +0
2021-02-04 2021-02-02 4.772 0 +0
2021-02-03 2021-02-01 4.785 0 +0
2021-02-02 2021-01-29 4.600 0 +0
2021-02-01 2021-01-28 4.719 0 +0
2021-01-29 2021-01-27 4.865 0 +0
2021-01-28 2021-01-26 4.812 0 +0
2021-01-27 2021-01-25 4.838 0 +0
2021-01-26 2021-01-22 4.891 0 +0
2021-01-25 2021-01-21 5.037 0 +0
2021-01-22 2021-01-20 5.103 0 +0
2021-01-21 2021-01-19 5.209 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 4.918 0 +0
2021-01-18 2021-01-14 5.037 0 +0
2021-01-15 2021-01-13 4.838 0 +0
2021-01-14 2021-01-12 4.653 0 +0
2021-01-13 2021-01-11 4.639 0 +0
2021-01-12 2021-01-08 4.480 0 +0
2021-01-11 2021-01-07 4.441 0 +0
2021-01-08 2021-01-06 4.745 0 +0
2021-01-07 2021-01-05 4.653 0 +0
2021-01-06 2021-01-04 4.387 0 +0
2021-01-05 2020-12-31 4.533 0 +0
2021-01-04 2020-12-29 4.613 0 +0
2020-12-30 2020-12-28 4.679 0 +0
2020-12-29 2020-12-24 4.560 0 +0
2020-12-28 2020-12-22 4.679 0 +0
2020-12-23 2020-12-21 4.772 0 +0
2020-12-22 2020-12-18 4.971 0 +0
2020-12-21 2020-12-17 4.971 0 +0
2020-12-18 2020-12-16 4.825 0 +0
2020-12-17 2020-12-15 4.745 0 +0
2020-12-16 2020-12-14 4.825 0 +0
2020-12-15 2020-12-11 4.838 0 +0
2020-12-14 2020-12-10 4.878 0 +0
2020-12-11 2020-12-09 4.984 0 +0
2020-12-10 2020-12-08 5.077 0 +0
2020-12-09 2020-12-07 5.236 0 +0
2020-12-08 2020-12-04 5.276 0 +0
2020-12-07 2020-12-03 5.408 0 +0
2020-12-04 2020-12-02 5.408 0 +0
2020-12-03 2020-12-01 5.474 0 +0
2020-12-02 2020-11-30 5.488 0 +0
2020-12-01 2020-11-27 5.567 0 +0
2020-11-30 2020-11-26 5.541 0 +0
2020-11-27 2020-11-25 5.488 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.448 0 +0
2020-11-24 2020-11-20 5.527 0 +0
2020-11-23 2020-11-19 5.554 0 +0
2020-11-20 2020-11-18 5.647 0 +0
2020-11-19 2020-11-17 5.740 0 +0
2020-11-18 2020-11-16 5.872 0 +0
2020-11-17 2020-11-13 6.111 0 +0
2020-11-16 2020-11-12 6.270 0 +0
2020-11-13 2020-11-11 6.336 0 +0
2020-11-12 2020-11-10 6.230 0 +0
2020-11-11 2020-11-09 6.190 0 +0
2020-11-10 2020-11-06 6.124 0 +0
2020-11-09 2020-11-05 6.097 0 +0
2020-11-06 2020-11-04 5.978 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.806 0 +0
2020-11-03 2020-10-30 5.965 0 +0
2020-11-02 2020-10-29 6.018 0 +0
2020-10-30 2020-10-28 6.058 0 +0
2020-10-29 2020-10-27 6.137 0 +0
2020-10-28 2020-10-23 6.230 0 +0
2020-10-27 2020-10-22 6.190 0 +0
2020-10-23 2020-10-21 6.217 0 +0
2020-10-22 2020-10-20 6.137 0 +0
2020-10-21 2020-10-19 6.177 0 +0
2020-10-20 2020-10-16 6.124 0 +0
2020-10-19 2020-10-15 6.084 0 +0
2020-10-16 2020-10-14 6.164 0 +0
2020-10-15 2020-10-12 6.323 0 +0
2020-10-14 2020-10-09 6.203 0 +0
2020-10-12 2020-10-08 6.323 0 +0
2020-10-09 2020-10-07 6.071 0 +0
2020-10-08 2020-10-06 6.044 0 +0
2020-10-07 2020-10-05 6.005 0 +0
2020-10-06 2020-09-30 6.018 0 +0
2020-10-05 2020-09-29 5.991 0 +0
2020-09-30 2020-09-28 6.031 0 +0
2020-09-29 2020-09-25 6.084 0 +0
2020-09-28 2020-09-24 6.137 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.349 0 +0
2020-09-23 2020-09-21 6.442 0 +0
2020-09-22 2020-09-18 6.575 0 +0
2020-09-21 2020-09-17 6.522 0 +0
2020-09-18 2020-09-16 6.535 0 +0
2020-09-17 2020-09-15 6.588 0 +0
2020-09-16 2020-09-14 6.601 0 +0
2020-09-15 2020-09-11 6.628 0 +0
2020-09-14 2020-09-10 6.667 0 +0
2020-09-11 2020-09-09 6.681 0 +0
2020-09-10 2020-09-08 6.681 0 +0
2020-09-09 2020-09-07 6.654 0 +0
2020-09-08 2020-09-04 6.734 0 +0
2020-09-07 2020-09-03 6.760 0 +0
2020-09-04 2020-09-02 6.681 0 +0
2020-09-03 2020-09-01 6.734 0 +0
2020-09-02 2020-08-31 6.747 0 +0
2020-09-01 2020-08-28 6.720 0 +0
2020-08-31 2020-08-27 6.734 0 +0
2020-08-28 2020-08-26 6.853 0 +0
2020-08-27 2020-08-25 6.773 0 +0
2020-08-26 2020-08-24 6.720 0 +0
2020-08-25 2020-08-21 6.720 0 +0
2020-08-24 2020-08-20 6.773 0 +0
2020-08-21 2020-08-19 6.840 0 +0
2020-08-20 2020-08-18 6.946 0 +0
2020-08-19 2020-08-17 6.893 0 +0
2020-08-18 2020-08-14 6.813 0 +0
2020-08-17 2020-08-13 6.760 0 +0
2020-08-14 2020-08-12 6.548 0 +0
2020-08-13 2020-08-11 6.588 0 +0
2020-08-12 2020-08-10 6.681 0 +0
2020-08-11 2020-08-07 6.840 0 +0
2020-08-10 2020-08-06 6.906 0 +0
2020-08-07 2020-08-05 6.747 0 +0
2020-08-06 2020-08-04 6.720 0 +0
2020-08-05 2020-08-03 6.760 0 +0
2020-08-04 2020-07-31 6.654 0 +0
2020-08-03 2020-07-30 6.694 0 +0
2020-07-31 2020-07-29 6.720 0 +0
2020-07-30 2020-07-28 6.760 0 +0
2020-07-29 2020-07-27 6.654 0 +0
2020-07-28 2020-07-24 6.588 0 +0
2020-07-27 2020-07-23 6.694 0 +0
2020-07-24 2020-07-22 6.681 0 +0
2020-07-23 2020-07-21 6.787 0 +0
2020-07-22 2020-07-20 6.760 0 +0
2020-07-21 2020-07-17 6.654 0 +0
2020-07-20 2020-07-16 6.681 0 +0
2020-07-17 2020-07-15 6.879 0 +0
2020-07-16 2020-07-14 6.906 0 +0
2020-07-15 2020-07-13 7.065 0 +0
2020-07-14 2020-07-10 6.893 0 +0
2020-07-13 2020-07-09 7.065 0 +0
2020-07-10 2020-07-08 7.039 0 +0
2020-07-09 2020-07-07 6.893 0 +0
2020-07-08 2020-07-06 7.145 0 +0
2020-07-07 2020-07-03 6.800 0 +0
2020-07-06 2020-07-02 6.575 0 +0
2020-07-03 2020-06-30 6.389 0 +0
2020-07-02 2020-06-29 6.906 0 +0
2020-06-30 2020-06-26 7.043 0 +0
2020-06-29 2020-06-24 7.084 0 +0
2020-06-26 2020-06-23 7.016 0 +0
2020-06-24 2020-06-22 7.029 0 +0
2020-06-23 2020-06-19 7.194 0 +0
2020-06-22 2020-06-18 7.290 0 +0
2020-06-19 2020-06-17 7.167 0 +0
2020-06-18 2020-06-16 7.057 0 +0
2020-06-17 2020-06-15 6.796 0 +0
2020-06-16 2020-06-12 6.933 0 +0
2020-06-15 2020-06-11 7.029 0 +0
2020-06-12 2020-06-10 7.180 0 +0
2020-06-11 2020-06-09 7.276 0 +0
2020-06-10 2020-06-08 7.276 0 +0
2020-06-09 2020-06-05 7.222 0 +0
2020-06-08 2020-06-04 7.235 0 +0
2020-06-05 2020-06-03 7.222 0 +0
2020-06-04 2020-06-02 7.208 0 +0
2020-06-03 2020-06-01 7.167 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 7.071 0 +0
2020-05-29 2020-05-27 7.290 0 +0
2020-05-28 2020-05-26 7.263 0 +0
2020-05-27 2020-05-25 7.263 0 +0
2020-05-26 2020-05-22 7.153 0 +0
2020-05-25 2020-05-21 7.661 0 +0
2020-05-22 2020-05-20 7.647 0 +0
2020-05-21 2020-05-19 7.798 0 +0
2020-05-20 2020-05-18 7.826 0 +0
2020-05-19 2020-05-15 7.331 0 +0
2020-05-18 2020-05-14 7.235 0 +0
2020-05-15 2020-05-13 7.427 0 +0
2020-05-14 2020-05-12 7.510 0 +0
2020-05-13 2020-05-11 7.551 0 +0
2020-05-12 2020-05-08 7.620 0 +0
2020-05-11 2020-05-07 7.688 0 +0
2020-05-08 2020-05-06 7.688 0 +0
2020-05-07 2020-05-05 7.469 0 +0
2020-05-06 2020-05-04 7.304 0 +0
2020-05-05 2020-04-29 7.565 0 +0
2020-05-04 2020-04-28 7.620 0 +0
2020-04-29 2020-04-27 7.592 0 +0
2020-04-28 2020-04-24 7.455 0 +0
2020-04-27 2020-04-23 7.647 0 +0
2020-04-24 2020-04-22 7.771 0 +0
2020-04-23 2020-04-21 7.730 0 +0
2020-04-22 2020-04-20 7.908 0 +0
2020-04-21 2020-04-17 7.908 0 +0
2020-04-20 2020-04-16 7.949 0 +0
2020-04-17 2020-04-15 8.004 0 +0
2020-04-16 2020-04-14 8.237 0 +0
2020-04-15 2020-04-09 8.224 0 +0
2020-04-14 2020-04-08 8.210 0 +0
2020-04-09 2020-04-07 8.292 0 +0
2020-04-08 2020-04-06 8.292 0 +0
2020-04-07 2020-04-03 7.894 0 +0
2020-04-06 2020-04-02 7.867 0 +0
2020-04-03 2020-04-01 7.537 0 +0
2020-04-02 2020-03-31 7.743 0 +0
2020-04-01 2020-03-30 7.345 0 +0
2020-03-31 2020-03-27 7.592 0 +0
2020-03-30 2020-03-26 7.510 0 +0
2020-03-27 2020-03-25 7.469 0 +0
2020-03-26 2020-03-24 6.796 0 +0
2020-03-25 2020-03-23 6.508 0 +0
2020-03-24 2020-03-20 6.810 0 +0
2020-03-23 2020-03-19 6.823 0 +0
2020-03-20 2020-03-18 7.043 0 +0
2020-03-19 2020-03-17 7.222 0 +0
2020-03-18 2020-03-16 7.414 0 +0
2020-03-17 2020-03-13 7.990 0 +0
2020-03-16 2020-03-12 7.812 0 +0
2020-03-13 2020-03-11 8.224 0 +0
2020-03-12 2020-03-10 8.347 0 +0
2020-03-11 2020-03-09 8.292 0 +0
2020-03-10 2020-03-06 8.636 0 +0
2020-03-09 2020-03-05 8.855 0 +0
2020-03-06 2020-03-04 8.718 0 +0
2020-03-05 2020-03-03 8.594 0 +0
2020-03-04 2020-03-02 8.498 0 +0
2020-03-03 2020-02-28 8.279 0 +0
2020-03-02 2020-02-27 8.512 0 +0
2020-02-28 2020-02-26 8.553 0 +0
2020-02-27 2020-02-25 8.485 0 +0
2020-02-26 2020-02-24 8.540 0 +0
2020-02-25 2020-02-21 8.155 0 +0
2020-02-24 2020-02-20 8.279 0 +0
2020-02-21 2020-02-19 8.155 0 +0
2020-02-20 2020-02-18 8.141 0 +0
2020-02-19 2020-02-17 8.237 0 +0
2020-02-18 2020-02-14 8.073 0 +0
2020-02-17 2020-02-13 8.018 0 +0
2020-02-14 2020-02-12 8.141 0 +0
2020-02-13 2020-02-11 7.963 0 +0
2020-02-12 2020-02-10 7.990 0 +0
2020-02-11 2020-02-07 7.839 0 +0
2020-02-10 2020-02-06 7.757 0 +0
2020-02-07 2020-02-05 7.441 0 +0
2020-02-06 2020-02-04 7.482 0 +0
2020-02-05 2020-02-03 7.304 0 +0
2020-02-04 2020-01-31 7.235 0 +0
2020-02-03 2020-01-30 7.290 0 +0
2020-01-31 2020-01-29 7.853 0 +0
2020-01-30 2020-01-24 8.114 0 +0
2020-01-29 2020-01-22 8.334 0 +0
2020-01-23 2020-01-21 8.237 0 +0
2020-01-22 2020-01-20 8.594 0 +0
2020-01-21 2020-01-17 7.894 0 +0
2020-01-20 2020-01-16 7.633 0 +0
2020-01-17 2020-01-15 7.633 0 +0
2020-01-16 2020-01-14 7.551 0 +0
2020-01-15 2020-01-13 7.702 0 +0
2020-01-14 2020-01-10 7.771 0 +0
2020-01-13 2020-01-09 7.812 0 +0
2020-01-10 2020-01-08 7.620 0 +0
2020-01-09 2020-01-07 7.716 0 +0
2020-01-08 2020-01-06 7.826 0 +0
2020-01-07 2020-01-03 7.977 0 +0
2020-01-06 2020-01-02 7.784 0 +0
2020-01-03 2019-12-31 7.798 0 +0
2020-01-02 2019-12-27 7.592 0 +0
2019-12-30 2019-12-24 7.359 0 +0
2019-12-27 2019-12-20 7.331 0 +0
2019-12-23 2019-12-19 7.331 0 +0
2019-12-20 2019-12-18 7.455 0 +0
2019-12-19 2019-12-17 7.661 0 +0
2019-12-18 2019-12-16 7.482 0 +0
2019-12-17 2019-12-13 7.345 0 +0
2019-12-16 2019-12-12 7.276 0 +0
2019-12-13 2019-12-11 7.276 0 +0
2019-12-12 2019-12-10 7.098 0 +0
2019-12-11 2019-12-09 7.125 0 +0
2019-12-10 2019-12-06 7.194 0 +0
2019-12-09 2019-12-05 7.125 0 +0
2019-12-06 2019-12-04 7.071 0 +0
2019-12-05 2019-12-03 7.125 0 +0
2019-12-04 2019-12-02 7.139 0 +0
2019-12-03 2019-11-29 7.235 0 +0
2019-12-02 2019-11-28 7.386 0 +0
2019-11-29 2019-11-27 7.414 0 +0
2019-11-28 2019-11-26 7.276 0 +0
2019-11-27 2019-11-25 7.345 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.016 0 +0
2019-11-22 2019-11-20 7.139 0 +0
2019-11-21 2019-11-19 7.304 0 +0
2019-11-20 2019-11-18 7.153 0 +0
2019-11-19 2019-11-15 6.988 0 +0
2019-11-18 2019-11-14 6.947 0 +0
2019-11-15 2019-11-13 7.098 0 +0
2019-11-14 2019-11-12 7.249 0 +0
2019-11-13 2019-11-11 7.125 0 +0
2019-11-12 2019-11-08 7.441 0 +0
2019-11-11 2019-11-07 7.318 0 +0
2019-11-08 2019-11-06 7.304 0 +0
2019-11-07 2019-11-05 7.318 0 +0
2019-11-06 2019-11-04 7.208 0 +0
2019-11-05 2019-11-01 7.400 0 +0
2019-11-04 2019-10-31 6.659 0 +0
2019-11-01 2019-10-30 6.521 0 +0
2019-10-31 2019-10-29 6.425 0 +0
2019-10-30 2019-10-28 6.494 0 +0
2019-10-29 2019-10-25 6.370 0 +0
2019-10-28 2019-10-24 6.494 0 +0
2019-10-25 2019-10-23 6.384 0 +0
2019-10-24 2019-10-22 6.466 0 +0
2019-10-23 2019-10-21 6.384 0 +0
2019-10-22 2019-10-18 6.508 0 +0
2019-10-21 2019-10-17 6.151 0 +0
2019-10-18 2019-10-16 6.219 0 +0
2019-10-17 2019-10-15 6.274 0 +0
2019-10-16 2019-10-14 6.370 0 +0
2019-10-15 2019-10-11 6.384 0 +0
2019-10-14 2019-10-10 6.247 0 +0
2019-10-11 2019-10-09 6.219 0 +0
2019-10-10 2019-10-08 6.315 0 +0
2019-10-09 2019-10-04 6.151 0 +0
2019-10-08 2019-10-03 6.233 0 +0
2019-10-04 2019-10-02 6.164 0 +0
2019-10-03 2019-09-30 6.096 0 +0
2019-10-02 2019-09-27 6.041 0 +0
2019-09-30 2019-09-26 6.123 0 +0
2019-09-27 2019-09-25 6.027 0 +0
2019-09-26 2019-09-24 6.068 0 +0
2019-09-25 2019-09-23 6.082 0 +0
2019-09-24 2019-09-20 6.178 0 +0
2019-09-23 2019-09-19 6.329 0 +0
2019-09-20 2019-09-18 6.453 0 +0
2019-09-19 2019-09-17 6.398 0 +0
2019-09-18 2019-09-16 6.549 0 +0
2019-09-17 2019-09-13 6.672 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.617 0 +0
2019-09-12 2019-09-10 6.576 0 +0
2019-09-11 2019-09-09 6.590 0 +0
2019-09-10 2019-09-06 6.453 0 +0
2019-09-09 2019-09-05 6.453 0 +0
2019-09-06 2019-09-04 6.123 0 +0
2019-09-05 2019-09-03 5.958 0 +0
2019-09-04 2019-09-02 5.986 0 +0
2019-09-03 2019-08-30 6.027 0 +0
2019-09-02 2019-08-29 6.109 0 +0
2019-08-30 2019-08-28 6.453 0 +0
2019-08-29 2019-08-27 6.590 0 +0
2019-08-28 2019-08-26 6.425 0 +0
2019-08-27 2019-08-23 6.700 0 +0
2019-08-26 2019-08-22 6.672 0 +0
2019-08-23 2019-08-21 6.823 0 +0
2019-08-22 2019-08-20 6.851 0 +0
2019-08-21 2019-08-19 6.878 0 +0
2019-08-20 2019-08-16 6.823 0 +0
2019-08-19 2019-08-15 6.988 0 +0
2019-08-16 2019-08-14 6.768 0 +0
2019-08-15 2019-08-13 6.768 0 +0
2019-08-14 2019-08-12 6.919 0 +0
2019-08-13 2019-08-09 6.823 0 +0
2019-08-12 2019-08-08 7.029 0 +0
2019-08-09 2019-08-07 6.878 0 +0
2019-08-08 2019-08-06 6.851 0 +0
2019-08-07 2019-08-05 7.043 0 +0
2019-08-06 2019-08-02 7.263 0 +0
2019-08-05 2019-08-01 7.647 0 +0
2019-08-02 2019-07-31 7.551 0 +0
2019-08-01 2019-07-30 7.661 0 +0
2019-07-31 2019-07-29 7.592 0 +0
2019-07-30 2019-07-26 7.551 0 +0
2019-07-29 2019-07-25 7.812 0 +0
2019-07-26 2019-07-24 7.716 0 +0
2019-07-25 2019-07-23 7.633 0 +0
2019-07-24 2019-07-22 7.606 0 +0
2019-07-23 2019-07-19 7.839 0 +0
2019-07-22 2019-07-18 7.661 0 +0
2019-07-19 2019-07-17 7.784 0 +0
2019-07-18 2019-07-16 7.839 0 +0
2019-07-17 2019-07-15 7.592 0 +0
2019-07-16 2019-07-12 7.578 0 +0
2019-07-15 2019-07-11 7.743 0 +0
2019-07-12 2019-07-10 7.881 0 +0
2019-07-11 2019-07-09 7.839 0 +0
2019-07-10 2019-07-08 8.045 0 +0
2019-07-09 2019-07-05 8.237 0 +0
2019-07-08 2019-07-04 8.251 0 +0
2019-07-05 2019-07-03 8.375 0 +0
2019-07-04 2019-07-02 8.685 0 +0
2019-07-03 2019-06-28 8.558 0 +0
2019-07-02 2019-06-27 8.813 0 +0
2019-06-28 2019-06-26 8.770 0 +0
2019-06-27 2019-06-25 8.558 0 +0
2019-06-26 2019-06-24 8.572 0 +0
2019-06-25 2019-06-21 8.700 0 +0
2019-06-24 2019-06-20 8.841 0 +0
2019-06-21 2019-06-19 8.770 0 +0
2019-06-20 2019-06-18 8.474 0 +0
2019-06-19 2019-06-17 8.530 0 +0
2019-06-18 2019-06-14 8.488 0 +0
2019-06-17 2019-06-13 8.841 0 +0
2019-06-14 2019-06-12 8.516 0 +0
2019-06-13 2019-06-11 8.770 0 +0
2019-06-12 2019-06-10 8.742 0 +0
2019-06-11 2019-06-06 8.474 0 +0
2019-06-10 2019-06-05 8.770 0 +0
2019-06-06 2019-06-04 8.770 0 +0
2019-06-05 2019-06-03 8.756 0 +0
2019-06-04 2019-05-31 8.290 0 +0
2019-06-03 2019-05-30 8.262 0 +0
2019-05-31 2019-05-29 8.219 0 +0
2019-05-30 2019-05-28 8.262 0 +0
2019-05-29 2019-05-27 8.135 0 +0
2019-05-28 2019-05-24 8.121 0 +0
2019-05-27 2019-05-23 7.753 0 +0
2019-05-24 2019-05-22 8.318 0 +0
2019-05-23 2019-05-21 8.290 0 +0
2019-05-22 2019-05-20 8.276 0 +0
2019-05-21 2019-05-17 8.346 0 +0
2019-05-20 2019-05-16 8.629 0 +0
2019-05-17 2019-05-15 8.911 0 +0
2019-05-16 2019-05-14 8.544 0 +0
2019-05-15 2019-05-10 8.629 0 +0
2019-05-14 2019-05-09 8.459 0 +0
2019-05-10 2019-05-08 8.601 0 +0
2019-05-09 2019-05-07 8.572 0 +0
2019-05-08 2019-05-06 8.431 0 +0
2019-05-07 2019-05-03 8.756 0 +0
2019-05-06 2019-05-02 8.742 0 +0
2019-05-03 2019-04-30 8.926 0 +0
2019-05-02 2019-04-29 9.038 0 +0
2019-04-30 2019-04-26 9.222 0 +0
2019-04-29 2019-04-25 9.194 0 +0
2019-04-26 2019-04-24 9.547 0 +0
2019-04-25 2019-04-23 9.547 0 +0
2019-04-24 2019-04-18 9.801 0 +0
2019-04-23 2019-04-17 9.956 0 +0
2019-04-18 2019-04-16 9.829 0 +0
2019-04-17 2019-04-15 9.575 0 +0
2019-04-16 2019-04-12 9.490 0 +0
2019-04-15 2019-04-11 9.716 0 +0
2019-04-12 2019-04-10 9.999 0 +0
2019-04-11 2019-04-09 9.618 0 +0
2019-04-10 2019-04-08 9.067 0 +0
2019-04-09 2019-04-04 9.194 0 +0
2019-04-08 2019-04-03 9.377 0 +0
2019-04-04 2019-04-02 9.533 0 +0
2019-04-03 2019-04-01 9.646 0 +0
2019-04-02 2019-03-29 9.886 0 +0
2019-04-01 2019-03-28 10.281 0 +0
2019-03-29 2019-03-27 10.295 0 +0
2019-03-28 2019-03-26 10.380 0 +0
2019-03-27 2019-03-25 10.225 0 +0
2019-03-26 2019-03-22 10.380 0 +0
2019-03-25 2019-03-21 10.211 0 +0
2019-03-22 2019-03-20 10.338 0 +0
2019-03-21 2019-03-19 10.479 0 +0
2019-03-20 2019-03-18 10.592 0 +0
2019-03-19 2019-03-15 10.479 0 +0
2019-03-18 2019-03-14 10.691 0 +0
2019-03-15 2019-03-13 10.620 0 +0
2019-03-14 2019-03-12 10.874 0 +0
2019-03-13 2019-03-11 10.804 0 +0
2019-03-12 2019-03-08 10.620 0 +0
2019-03-11 2019-03-07 10.747 0 +0
2019-03-08 2019-03-06 11.100 0 +0
2019-03-07 2019-03-05 11.030 0 +0
2019-03-06 2019-03-04 10.719 0 +0
2019-03-05 2019-03-01 11.369 0 +0
2019-03-04 2019-02-28 11.143 0 +0
2019-03-01 2019-02-27 11.298 0 +0
2019-02-28 2019-02-26 11.030 0 +0
2019-02-27 2019-02-25 11.199 0 +0
2019-02-26 2019-02-22 11.439 0 +0
2019-02-25 2019-02-21 11.185 0 +0
2019-02-22 2019-02-20 11.326 0 +0
2019-02-21 2019-02-19 11.340 0 +0
2019-02-20 2019-02-18 11.934 0 +0
2019-02-19 2019-02-15 11.510 0 +0
2019-02-18 2019-02-14 11.736 0 +0
2019-02-15 2019-02-13 11.058 0 +0
2019-02-14 2019-02-12 10.903 0 +0
2019-02-13 2019-02-11 11.227 0 +0
2019-02-12 2019-02-08 11.044 0 +0
2019-02-11 2019-02-04 10.521 0 +0
2019-02-08 2019-01-31 10.380 0 +0
2019-02-01 2019-01-30 10.281 0 +0
2019-01-31 2019-01-29 10.253 0 +0
2019-01-30 2019-01-28 10.182 0 +0
2019-01-29 2019-01-25 10.239 0 +0
2019-01-28 2019-01-24 10.154 0 +0
2019-01-25 2019-01-23 10.535 0 +0
2019-01-24 2019-01-22 9.773 0 +0
2019-01-23 2019-01-21 9.730 0 +0
2019-01-22 2019-01-18 9.716 0 +0
2019-01-21 2019-01-17 10.041 0 +0
2019-01-18 2019-01-16 10.154 0 +0
2019-01-17 2019-01-15 10.239 0 +0
2019-01-16 2019-01-14 9.928 0 +0
2019-01-15 2019-01-11 9.589 0 +0
2019-01-14 2019-01-10 9.660 0 +0
2019-01-11 2019-01-09 9.618 0 +0
2019-01-10 2019-01-08 9.632 0 +0
2019-01-09 2019-01-07 9.067 0 +0
2019-01-08 2019-01-04 9.024 0 +0
2019-01-07 2019-01-03 8.798 0 +0
2019-01-04 2019-01-02 8.700 0 +0
2019-01-03 2018-12-31 9.151 0 +0
2019-01-02 2018-12-27 9.180 0 +0
2018-12-28 2018-12-24 9.137 0 +0
2018-12-27 2018-12-20 8.954 0 +0
2018-12-21 2018-12-19 8.911 0 +0
2018-12-20 2018-12-18 8.742 0 +0
2018-12-19 2018-12-17 8.474 0 +0
2018-12-18 2018-12-14 8.276 0 +0
2018-12-17 2018-12-13 8.714 0 +0
2018-12-14 2018-12-12 8.403 0 +0
2018-12-13 2018-12-11 8.262 0 +0
2018-12-12 2018-12-10 8.248 0 +0
2018-12-11 2018-12-07 8.445 0 +0
2018-12-10 2018-12-06 8.431 0 +0
2018-12-07 2018-12-05 8.798 0 +0
2018-12-06 2018-12-04 9.462 0 +0
2018-12-05 2018-12-03 9.180 0 +0
2018-12-04 2018-11-30 9.222 0 +0
2018-12-03 2018-11-29 10.521 0 +0
2018-11-30 2018-11-28 9.787 0 +0
2018-11-29 2018-11-27 9.476 0 +0
2018-11-28 2018-11-26 9.293 0 +0
2018-11-27 2018-11-23 9.632 0 +0
2018-11-26 2018-11-22 9.815 0 +0
2018-11-23 2018-11-21 9.815 0 +0
2018-11-22 2018-11-20 9.900 0 +0
2018-11-21 2018-11-19 9.956 0 +0
2018-11-20 2018-11-16 9.745 0 +0
2018-11-19 2018-11-15 9.067 0 +0
2018-11-16 2018-11-14 8.911 0 +0
2018-11-15 2018-11-13 8.883 0 +0
2018-11-14 2018-11-12 8.714 0 +0
2018-11-13 2018-11-09 8.855 0 +0
2018-11-12 2018-11-08 8.841 0 +0
2018-11-09 2018-11-07 8.728 0 +0
2018-11-08 2018-11-06 8.770 0 +0
2018-11-07 2018-11-05 8.530 0 +0
2018-11-06 2018-11-02 8.897 0 +0
2018-11-05 2018-11-01 8.869 0 +0
2018-11-02 2018-10-31 8.954 0 +0
2018-11-01 2018-10-30 8.643 0 +0
2018-10-31 2018-10-29 9.067 0 +0
2018-10-30 2018-10-26 9.109 0 +0
2018-10-29 2018-10-25 9.095 0 +0
2018-10-26 2018-10-24 9.307 0 +0
2018-10-25 2018-10-23 9.674 0 +0
2018-10-24 2018-10-22 9.406 0 +0
2018-10-23 2018-10-19 9.293 0 +0
2018-10-22 2018-10-18 9.321 0 +0
2018-10-19 2018-10-16 9.123 0 +0
2018-10-18 2018-10-15 9.180 0 +0
2018-10-16 2018-10-12 9.279 0 +0
2018-10-15 2018-10-11 9.166 0 +0
2018-10-12 2018-10-10 9.505 0 +0
2018-10-11 2018-10-09 9.024 0 +0
2018-10-10 2018-10-08 9.730 0 +0
2018-10-09 2018-10-05 9.928 0 +0
2018-10-08 2018-10-04 10.168 0 +0
2018-10-05 2018-10-03 10.479 0 +0
2018-10-04 2018-10-02 10.366 0 +0
2018-10-03 2018-09-28 10.182 0 +0
2018-10-02 2018-09-27 9.575 0 +0
2018-09-28 2018-09-26 9.575 0 +0
2018-09-27 2018-09-24 9.377 0 +0
2018-09-26 2018-09-21 9.618 0 +0
2018-09-24 2018-09-20 9.688 0 +0
2018-09-21 2018-09-19 9.759 0 +0
2018-09-20 2018-09-18 9.829 0 +0
2018-09-19 2018-09-17 10.027 0 +0
2018-09-18 2018-09-14 9.801 0 +0
2018-09-17 2018-09-13 9.151 0 +0
2018-09-14 2018-09-12 9.363 0 +0
2018-09-13 2018-09-11 9.180 0 +0
2018-09-12 2018-09-10 9.208 0 +0
2018-09-11 2018-09-07 8.897 0 +0
2018-09-10 2018-09-06 8.827 0 +0
2018-09-07 2018-09-05 9.123 0 +0
2018-09-06 2018-09-04 9.166 0 +0
2018-09-05 2018-09-03 9.448 0 +0
2018-09-04 2018-08-31 9.180 0 +0
2018-09-03 2018-08-30 8.530 0 +0
2018-08-31 2018-08-29 8.474 0 +0
2018-08-30 2018-08-28 8.389 0 +0
2018-08-29 2018-08-27 8.262 0 +0
2018-08-28 2018-08-24 8.276 0 +0
2018-08-27 2018-08-23 8.318 0 +0
2018-08-24 2018-08-22 8.276 0 +0
2018-08-23 2018-08-21 8.304 0 +0
2018-08-22 2018-08-20 8.375 0 +0
2018-08-21 2018-08-17 7.895 0 +0
2018-08-20 2018-08-16 8.106 0 +0
2018-08-17 2018-08-15 7.485 0 +0
2018-08-16 2018-08-14 7.443 0 +0
2018-08-15 2018-08-13 7.330 0 +0
2018-08-14 2018-08-10 7.358 0 +0
2018-08-13 2018-08-09 7.457 0 +0
2018-08-10 2018-08-08 7.386 0 +0
2018-08-09 2018-08-07 7.203 0 +0
2018-08-08 2018-08-06 7.358 0 +0
2018-08-07 2018-08-03 7.203 0 +0
2018-08-06 2018-08-02 7.203 0 +0
2018-08-03 2018-08-01 7.414 0 +0
2018-08-02 2018-07-31 7.019 0 +0
2018-08-01 2018-07-30 7.019 0 +0
2018-07-31 2018-07-27 7.090 0 +0
2018-07-30 2018-07-26 7.090 0 +0
2018-07-27 2018-07-25 7.104 0 +0
2018-07-26 2018-07-24 6.920 0 +0
2018-07-25 2018-07-23 6.920 0 +0
2018-07-24 2018-07-20 6.977 0 +0
2018-07-23 2018-07-19 6.835 0 +0
2018-07-20 2018-07-18 6.878 0 +0
2018-07-19 2018-07-17 6.892 0 +0
2018-07-18 2018-07-16 7.075 0 +0
2018-07-17 2018-07-13 7.061 0 +0
2018-07-16 2018-07-12 6.652 0 +0
2018-07-13 2018-07-11 6.567 0 +0
2018-07-12 2018-07-10 6.426 0 +0
2018-07-11 2018-07-09 6.496 0 +0
2018-07-10 2018-07-06 6.270 0 +0
2018-07-09 2018-07-05 6.313 0 +0
2018-07-06 2018-07-04 6.482 0 +0
2018-07-05 2018-07-03 7.112 0 +0
2018-07-04 2018-06-29 7.273 0 +0
2018-07-03 2018-06-28 7.112 0 +0
2018-06-29 2018-06-27 7.141 0 +0
2018-06-28 2018-06-26 7.375 0 +0
2018-06-27 2018-06-25 6.995 0 +0
2018-06-26 2018-06-22 7.185 0 +0
2018-06-25 2018-06-21 7.053 0 +0
2018-06-22 2018-06-20 6.922 0 +0
2018-06-21 2018-06-19 6.951 0 +0
2018-06-20 2018-06-15 7.258 0 +0
2018-06-19 2018-06-14 7.478 0 +0
2018-06-15 2018-06-13 7.551 0 +0
2018-06-14 2018-06-12 7.565 0 +0
2018-06-13 2018-06-11 7.551 0 +0
2018-06-12 2018-06-08 7.668 0 +0
2018-06-11 2018-06-07 7.624 0 +0
2018-06-08 2018-06-06 7.492 0 +0
2018-06-07 2018-06-05 7.536 0 +0
2018-06-06 2018-06-04 7.492 0 +0
2018-06-05 2018-06-01 7.492 0 +0
2018-06-04 2018-05-31 7.390 0 +0
2018-06-01 2018-05-30 7.141 0 +0
2018-05-31 2018-05-29 7.273 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.448 0 +0
2018-05-28 2018-05-24 7.419 0 +0
2018-05-25 2018-05-23 7.463 0 +0
2018-05-24 2018-05-21 7.404 0 +0
2018-05-23 2018-05-18 7.463 0 +0
2018-05-21 2018-05-17 7.287 0 +0
2018-05-18 2018-05-16 7.419 0 +0
2018-05-17 2018-05-15 7.419 0 +0
2018-05-16 2018-05-14 7.478 0 +0
2018-05-15 2018-05-11 7.492 0 +0
2018-05-14 2018-05-10 7.404 0 +0
2018-05-11 2018-05-09 7.448 0 +0
2018-05-10 2018-05-08 7.434 0 +0
2018-05-09 2018-05-07 7.302 0 +0
2018-05-08 2018-05-04 7.331 0 +0
2018-05-07 2018-05-03 7.287 0 +0
2018-05-04 2018-05-02 7.361 0 +0
2018-05-03 2018-04-30 7.258 0 +0
2018-05-02 2018-04-27 7.053 0 +0
2018-04-30 2018-04-26 6.922 0 +0
2018-04-27 2018-04-25 6.965 0 +0
2018-04-26 2018-04-24 6.980 0 +0
2018-04-25 2018-04-23 6.980 0 +0
2018-04-24 2018-04-20 6.951 0 +0
2018-04-23 2018-04-19 6.834 0 +0
2018-04-20 2018-04-18 6.717 0 +0
2018-04-19 2018-04-17 6.512 0 +0
2018-04-18 2018-04-16 6.644 0 +0
2018-04-17 2018-04-13 6.673 0 +0
2018-04-16 2018-04-12 6.673 0 +0
2018-04-13 2018-04-11 6.629 0 +0
2018-04-12 2018-04-10 6.717 0 +0
2018-04-11 2018-04-09 6.629 0 +0
2018-04-10 2018-04-06 6.512 0 +0
2018-04-09 2018-04-04 6.673 0 +0
2018-04-06 2018-04-03 6.702 0 +0
2018-04-04 2018-03-29 6.863 0 +0
2018-04-03 2018-03-28 6.541 0 +0
2018-03-29 2018-03-27 6.512 0 +0
2018-03-28 2018-03-26 6.468 0 +0
2018-03-27 2018-03-23 6.322 0 +0
2018-03-26 2018-03-22 6.468 0 +0
2018-03-23 2018-03-21 6.585 0 +0
2018-03-22 2018-03-20 6.687 0 +0
2018-03-21 2018-03-19 6.687 0 +0
2018-03-20 2018-03-16 6.687 0 +0
2018-03-19 2018-03-15 6.687 0 +0
2018-03-16 2018-03-14 6.848 0 +0
2018-03-15 2018-03-13 6.892 0 +0
2018-03-14 2018-03-12 6.907 0 +0
2018-03-13 2018-03-09 6.907 0 +0
2018-03-12 2018-03-08 6.717 0 +0
2018-03-09 2018-03-07 6.541 0 +0
2018-03-08 2018-03-06 6.585 0 +0
2018-03-07 2018-03-05 6.526 0 +0
2018-03-06 2018-03-02 6.702 0 +0
2018-03-05 2018-03-01 6.761 0 +0
2018-03-02 2018-02-28 6.819 0 +0
2018-03-01 2018-02-27 6.746 0 +0
2018-02-28 2018-02-26 6.834 0 +0
2018-02-27 2018-02-23 6.863 0 +0
2018-02-26 2018-02-22 6.790 0 +0
2018-02-23 2018-02-21 6.980 0 +0
2018-02-22 2018-02-20 6.922 0 +0
2018-02-21 2018-02-15 6.863 0 +0
2018-02-20 2018-02-13 6.804 0 +0
2018-02-14 2018-02-12 6.570 0 +0
2018-02-13 2018-02-09 6.702 0 +0
2018-02-12 2018-02-08 7.170 0 +0
2018-02-09 2018-02-07 7.053 0 +0
2018-02-08 2018-02-06 6.878 0 +0
2018-02-07 2018-02-05 6.878 0 +0
2018-02-06 2018-02-02 7.200 0 +0
2018-02-05 2018-02-01 7.243 0 +0
2018-02-02 2018-01-31 7.273 0 +0
2018-02-01 2018-01-30 7.156 0 +0
2018-01-31 2018-01-29 7.273 0 +0
2018-01-30 2018-01-26 7.317 0 +0
2018-01-29 2018-01-25 7.375 0 +0
2018-01-26 2018-01-24 7.580 0 +0
2018-01-25 2018-01-23 7.390 0 +0
2018-01-24 2018-01-22 7.317 0 +0
2018-01-23 2018-01-19 7.492 0 +0
2018-01-22 2018-01-18 7.302 0 +0
2018-01-19 2018-01-17 7.434 0 +0
2018-01-18 2018-01-16 7.375 0 +0
2018-01-17 2018-01-15 7.141 0 +0
2018-01-16 2018-01-12 7.200 0 +0
2018-01-15 2018-01-11 7.346 0 +0
2018-01-12 2018-01-10 7.478 0 +0
2018-01-11 2018-01-09 7.419 0 +0
2018-01-10 2018-01-08 7.507 0 +0
2018-01-09 2018-01-05 7.463 0 +0
2018-01-08 2018-01-04 7.522 0 +0
2018-01-05 2018-01-03 7.507 0 +0
2018-01-04 2018-01-02 7.653 0 +0
2018-01-03 2017-12-29 7.668 0 +0
2018-01-02 2017-12-28 7.712 0 +0
2017-12-29 2017-12-27 7.668 0 +0
2017-12-28 2017-12-22 7.639 0 +0
2017-12-27 2017-12-21 7.712 0 +0
2017-12-22 2017-12-20 7.873 0 +0
2017-12-21 2017-12-19 7.551 0 +0
2017-12-20 2017-12-18 7.536 0 +0
2017-12-19 2017-12-15 7.331 0 +0
2017-12-18 2017-12-14 7.287 0 +0
2017-12-15 2017-12-13 7.302 0 +0
2017-12-14 2017-12-12 7.302 0 +0
2017-12-13 2017-12-11 7.346 0 +0
2017-12-12 2017-12-08 7.229 0 +0
2017-12-11 2017-12-07 7.229 0 +0
2017-12-08 2017-12-06 7.083 0 +0
2017-12-07 2017-12-05 7.170 0 +0
2017-12-06 2017-12-04 7.390 0 +0
2017-12-05 2017-12-01 7.331 0 +0
2017-12-04 2017-11-30 7.258 0 +0
2017-12-01 2017-11-29 7.243 0 +0
2017-11-30 2017-11-28 7.243 0 +0
2017-11-29 2017-11-27 7.214 0 +0
2017-11-28 2017-11-24 7.097 0 +0
2017-11-27 2017-11-23 6.995 0 +0
2017-11-24 2017-11-22 6.936 0 +0
2017-11-23 2017-11-21 7.024 0 +0
2017-11-22 2017-11-20 6.746 0 +0
2017-11-21 2017-11-17 6.892 0 +0
2017-11-20 2017-11-16 6.848 0 +0
2017-11-17 2017-11-15 6.746 0 +0
2017-11-16 2017-11-14 6.936 0 +0
2017-11-15 2017-11-13 7.214 0 +0
2017-11-14 2017-11-10 7.024 0 +0
2017-11-13 2017-11-09 7.053 0 +0
2017-11-10 2017-11-08 7.083 0 +0
2017-11-09 2017-11-07 6.951 0 +0
2017-11-08 2017-11-06 6.951 0 +0
2017-11-07 2017-11-03 6.965 0 +0
2017-11-06 2017-11-02 6.936 0 +0
2017-11-03 2017-11-01 6.951 0 +0
2017-11-02 2017-10-31 6.922 0 +0
2017-11-01 2017-10-30 6.907 0 +0
2017-10-31 2017-10-27 6.717 0 +0
2017-10-30 2017-10-26 6.673 0 +0
2017-10-27 2017-10-25 6.644 0 +0
2017-10-26 2017-10-24 6.483 0 +0
2017-10-25 2017-10-23 6.629 0 +0
2017-10-24 2017-10-20 6.717 0 +0
2017-10-23 2017-10-19 6.556 0 +0
2017-10-20 2017-10-18 6.804 0 +0
2017-10-19 2017-10-17 6.863 0 +0
2017-10-18 2017-10-16 6.863 0 +0
2017-10-17 2017-10-13 6.936 0 +0
2017-10-16 2017-10-12 6.687 0 +0
2017-10-13 2017-10-11 6.878 0 +0
2017-10-12 2017-10-10 7.141 0 +0
2017-10-11 2017-10-09 6.907 0 +0
2017-10-10 2017-10-06 6.790 0 +0
2017-10-09 2017-10-04 6.439 0 +0
2017-10-06 2017-10-03 6.014 0 +0
2017-10-04 2017-09-29 5.883 0 +0
2017-10-03 2017-09-28 5.824 0 +0
2017-09-29 2017-09-27 5.707 0 +0
2017-09-28 2017-09-26 5.678 0 +0
2017-09-27 2017-09-25 5.809 0 +0
2017-09-26 2017-09-22 5.926 0 +0
2017-09-25 2017-09-21 5.897 0 +0
2017-09-22 2017-09-20 5.956 0 +0
2017-09-21 2017-09-19 5.985 0 +0
2017-09-20 2017-09-18 6.000 0 +0
2017-09-19 2017-09-15 5.956 0 +0
2017-09-18 2017-09-14 6.102 0 +0
2017-09-15 2017-09-13 6.175 0 +0
2017-09-14 2017-09-12 6.205 0 +0
2017-09-13 2017-09-11 6.263 0 +0
2017-09-12 2017-09-08 6.161 0 +0
2017-09-11 2017-09-07 6.117 0 +0
2017-09-08 2017-09-06 6.219 0 +0
2017-09-07 2017-09-05 6.292 0 +0
2017-09-06 2017-09-04 6.248 0 +0
2017-09-05 2017-09-01 6.219 0 +0
2017-09-04 2017-08-31 6.205 0 +0
2017-09-01 2017-08-30 6.424 0 +0
2017-08-31 2017-08-29 6.205 0 +0
2017-08-30 2017-08-28 6.234 0 +0
2017-08-29 2017-08-25 6.161 0 +0
2017-08-28 2017-08-24 6.219 0 +0
2017-08-25 2017-08-22 6.380 0 +0
2017-08-24 2017-08-21 6.380 0 +0
2017-08-22 2017-08-18 6.395 0 +0
2017-08-21 2017-08-17 6.409 0 +0
2017-08-18 2017-08-16 6.439 0 +0
2017-08-17 2017-08-15 6.424 0 +0
2017-08-16 2017-08-14 6.497 0 +0
2017-08-15 2017-08-11 6.483 0 +0
2017-08-14 2017-08-10 6.746 0 +0
2017-08-11 2017-08-09 6.775 0 +0
2017-08-10 2017-08-08 6.848 0 +0
2017-08-09 2017-08-07 6.951 0 +0
2017-08-08 2017-08-04 6.892 0 +0
2017-08-07 2017-08-03 6.585 0 +0
2017-08-04 2017-08-02 6.175 0 +0
2017-08-03 2017-08-01 6.161 0 +0
2017-08-02 2017-07-31 6.219 0 +0
2017-08-01 2017-07-28 6.278 0 +0
2017-07-31 2017-07-27 6.497 0 +0
2017-07-28 2017-07-26 6.453 0 +0
2017-07-27 2017-07-25 6.409 0 +0
2017-07-26 2017-07-24 6.439 0 +0
2017-07-25 2017-07-21 6.453 0 +0
2017-07-24 2017-07-20 6.497 0 +0
2017-07-21 2017-07-19 6.483 0 +0
2017-07-20 2017-07-18 6.380 0 +0
2017-07-19 2017-07-17 6.512 0 +0
2017-07-18 2017-07-14 6.570 0 +0
2017-07-17 2017-07-13 6.556 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.175 0 +0
2017-07-12 2017-07-10 6.117 0 +0
2017-07-11 2017-07-07 6.190 0 +0
2017-07-10 2017-07-06 6.292 0 +0
2017-07-07 2017-07-05 6.351 0 +0
2017-07-06 2017-07-04 6.146 0 +0
2017-07-05 2017-07-03 6.707 0 +0
2017-07-04 2017-06-30 6.860 0 +0
2017-07-03 2017-06-29 6.738 0 +0
2017-06-30 2017-06-28 6.662 0 +0
2017-06-29 2017-06-27 6.677 0 +0
2017-06-28 2017-06-26 6.738 0 +0
2017-06-27 2017-06-23 6.799 0 +0
2017-06-26 2017-06-22 6.845 0 +0
2017-06-23 2017-06-21 6.799 0 +0
2017-06-22 2017-06-20 6.860 0 +0
2017-06-21 2017-06-19 6.921 0 +0
2017-06-20 2017-06-16 6.906 0 +0
2017-06-19 2017-06-15 6.890 0 +0
2017-06-16 2017-06-14 6.875 0 +0
2017-06-15 2017-06-13 6.936 0 +0
2017-06-14 2017-06-12 7.088 0 +0
2017-06-13 2017-06-09 7.027 0 +0
2017-06-12 2017-06-08 7.195 0 +0
2017-06-09 2017-06-07 7.027 0 +0
2017-06-08 2017-06-06 7.073 0 +0
2017-06-07 2017-06-05 7.104 0 +0
2017-06-06 2017-06-02 7.165 0 +0
2017-06-05 2017-06-01 6.982 0 +0
2017-06-02 2017-05-31 7.058 0 +0
2017-06-01 2017-05-29 6.784 0 +0
2017-05-31 2017-05-26 6.921 0 +0
2017-05-29 2017-05-25 6.906 0 +0
2017-05-26 2017-05-24 6.906 0 +0
2017-05-25 2017-05-23 6.906 0 +0
2017-05-24 2017-05-22 7.119 0 +0
2017-05-23 2017-05-19 6.921 0 +0
2017-05-22 2017-05-18 6.890 0 +0
2017-05-19 2017-05-17 7.073 0 +0
2017-05-18 2017-05-16 7.149 0 +0
2017-05-17 2017-05-15 6.982 0 +0
2017-05-16 2017-05-12 7.134 0 +0
2017-05-15 2017-05-11 7.241 0 +0
2017-05-12 2017-05-10 7.119 0 +0
2017-05-11 2017-05-09 6.997 0 +0
2017-05-10 2017-05-08 6.875 0 +0
2017-05-09 2017-05-05 6.646 0 +0
2017-05-08 2017-05-04 6.890 0 +0
2017-05-05 2017-05-02 6.921 0 +0
2017-05-04 2017-04-28 6.753 0 +0
2017-05-02 2017-04-27 6.951 0 +0
2017-04-28 2017-04-26 7.165 0 +0
2017-04-27 2017-04-25 7.119 0 +0
2017-04-26 2017-04-24 7.195 0 +0
2017-04-25 2017-04-21 7.256 0 +0
2017-04-24 2017-04-20 7.165 0 +0
2017-04-21 2017-04-19 7.134 0 +0
2017-04-20 2017-04-18 7.348 0 +0
2017-04-19 2017-04-13 7.454 0 +0
2017-04-18 2017-04-12 7.363 0 +0
2017-04-13 2017-04-11 7.317 0 +0
2017-04-12 2017-04-10 7.454 0 +0
2017-04-11 2017-04-07 7.424 0 +0
2017-04-10 2017-04-06 7.515 0 +0
2017-04-07 2017-04-05 7.485 0 +0
2017-04-06 2017-04-03 7.729 0 +0
2017-04-05 2017-03-31 7.759 0 +0
2017-04-03 2017-03-30 7.957 0 +0
2017-03-31 2017-03-29 7.744 0 +0
2017-03-30 2017-03-28 7.698 0 +0
2017-03-29 2017-03-27 7.744 0 +0
2017-03-28 2017-03-24 7.835 0 +0
2017-03-27 2017-03-23 7.851 0 +0
2017-03-24 2017-03-22 7.774 0 +0
2017-03-23 2017-03-21 8.049 0 +0
2017-03-22 2017-03-20 8.460 0 +0
2017-03-21 2017-03-17 8.415 0 +0
2017-03-20 2017-03-16 8.110 0 +0
2017-03-17 2017-03-15 8.079 0 +0
2017-03-16 2017-03-14 8.125 0 +0
2017-03-15 2017-03-13 8.034 0 +0
2017-03-14 2017-03-10 8.034 0 +0
2017-03-13 2017-03-09 8.262 0 +0
2017-03-10 2017-03-08 8.293 0 +0
2017-03-09 2017-03-07 7.957 0 +0
2017-03-08 2017-03-06 7.927 0 +0
2017-03-07 2017-03-03 7.683 0 +0
2017-03-06 2017-03-02 7.912 0 +0
2017-03-03 2017-03-01 7.973 0 +0
2017-03-02 2017-02-28 7.912 0 +0
2017-03-01 2017-02-27 7.927 0 +0
2017-02-28 2017-02-24 7.973 0 +0
2017-02-27 2017-02-23 7.805 0 +0
2017-02-24 2017-02-22 7.957 0 +0
2017-02-23 2017-02-21 7.546 0 +0
2017-02-22 2017-02-20 7.652 0 +0
2017-02-21 2017-02-17 7.683 0 +0
2017-02-20 2017-02-16 7.912 0 +0
2017-02-17 2017-02-15 7.835 0 +0
2017-02-16 2017-02-14 7.744 0 +0
2017-02-15 2017-02-13 8.003 0 +0
2017-02-14 2017-02-10 8.049 0 +0
2017-02-13 2017-02-09 8.384 0 +0
2017-02-10 2017-02-08 8.262 0 +0
2017-02-09 2017-02-07 8.201 0 +0
2017-02-08 2017-02-06 8.277 0 +0
2017-02-07 2017-02-03 8.140 0 +0
2017-02-06 2017-02-02 7.927 0 +0
2017-02-03 2017-02-01 8.110 0 +0
2017-02-02 2017-01-27 8.064 0 +0
2017-02-01 2017-01-25 8.095 0 +0
2017-01-26 2017-01-24 8.415 0 +0
2017-01-25 2017-01-23 8.140 0 +0
2017-01-24 2017-01-20 8.095 0 +0
2017-01-23 2017-01-19 8.399 0 +0
2017-01-20 2017-01-18 8.338 0 +0
2017-01-19 2017-01-17 8.125 0 +0
2017-01-18 2017-01-16 8.125 0 +0
2017-01-17 2017-01-13 8.247 0 +0
2017-01-16 2017-01-12 8.384 0 +0
2017-01-13 2017-01-11 8.232 0 +0
2017-01-12 2017-01-10 8.369 0 +0
2017-01-11 2017-01-09 8.338 0 +0
2017-01-10 2017-01-06 8.156 0 +0
2017-01-09 2017-01-05 8.323 0 +0
2017-01-06 2017-01-04 8.247 0 +0
2017-01-05 2017-01-03 7.332 0 +0
2017-01-04 2016-12-30 7.531 0 +0
2017-01-03 2016-12-29 7.470 0 +0
2016-12-30 2016-12-28 7.332 0 +0
2016-12-29 2016-12-23 7.409 0 +0
2016-12-28 2016-12-22 7.241 0 +0
2016-12-23 2016-12-21 7.378 0 +0
2016-12-22 2016-12-20 7.378 0 +0
2016-12-21 2016-12-19 7.165 0 +0
2016-12-20 2016-12-16 7.012 0 +0
2016-12-19 2016-12-15 7.180 0 +0
2016-12-16 2016-12-14 7.088 0 +0
2016-12-15 2016-12-13 7.195 0 +0
2016-12-14 2016-12-12 7.119 0 +0
2016-12-13 2016-12-09 7.149 0 +0
2016-12-12 2016-12-08 7.241 0 +0
2016-12-09 2016-12-07 7.287 0 +0
2016-12-08 2016-12-06 6.997 0 +0
2016-12-07 2016-12-05 7.073 0 +0
2016-12-06 2016-12-02 6.966 0 +0
2016-12-05 2016-12-01 7.012 0 +0
2016-12-02 2016-11-30 6.966 0 +0
2016-12-01 2016-11-29 6.631 0 +0
2016-11-30 2016-11-28 6.372 0 +0
2016-11-29 2016-11-25 6.402 0 +0
2016-11-28 2016-11-24 6.494 0 +0
2016-11-25 2016-11-23 6.555 0 +0
2016-11-24 2016-11-22 6.433 0 +0
2016-11-23 2016-11-21 6.463 0 +0
2016-11-22 2016-11-18 6.494 0 +0
2016-11-21 2016-11-17 6.524 0 +0
2016-11-18 2016-11-16 6.540 0 +0
2016-11-17 2016-11-15 6.631 0 +0
2016-11-16 2016-11-14 6.463 0 +0
2016-11-15 2016-11-11 6.463 0 +0
2016-11-14 2016-11-10 6.829 0 +0
2016-11-11 2016-11-09 6.921 0 +0
2016-11-10 2016-11-08 6.936 0 +0
2016-11-09 2016-11-07 6.906 0 +0
2016-11-08 2016-11-04 6.753 0 +0
2016-11-07 2016-11-03 6.829 0 +0
2016-11-04 2016-11-02 6.951 0 +0
2016-11-03 2016-11-01 6.860 0 +0
2016-11-02 2016-10-31 7.027 0 +0
2016-11-01 2016-10-28 6.860 0 +0
2016-10-31 2016-10-27 7.012 0 +0
2016-10-28 2016-10-26 7.363 0 +0
2016-10-27 2016-10-25 7.363 0 +0
2016-10-26 2016-10-24 7.424 0 +0
2016-10-25 2016-10-20 7.363 0 +0
2016-10-24 2016-10-19 7.622 0 +0
2016-10-20 2016-10-18 7.774 0 +0
2016-10-19 2016-10-17 7.576 0 +0
2016-10-18 2016-10-14 7.622 0 +0
2016-10-17 2016-10-13 7.424 0 +0
2016-10-14 2016-10-12 7.439 0 +0
2016-10-13 2016-10-11 7.729 0 +0
2016-10-12 2016-10-07 7.622 0 +0
2016-10-11 2016-10-06 7.820 0 +0
2016-10-07 2016-10-05 7.729 0 +0
2016-10-06 2016-10-04 7.546 0 +0
2016-10-05 2016-10-03 7.515 0 +0
2016-10-04 2016-09-30 7.393 0 +0
2016-10-03 2016-09-29 7.820 0 +0
2016-09-30 2016-09-28 7.454 0 +0
2016-09-29 2016-09-27 7.195 0 +0
2016-09-28 2016-09-26 7.134 0 +0
2016-09-27 2016-09-23 7.317 0 +0
2016-09-26 2016-09-22 7.393 0 +0
2016-09-23 2016-09-21 7.287 0 +0
2016-09-22 2016-09-20 7.241 0 +0
2016-09-21 2016-09-19 7.302 0 +0
2016-09-20 2016-09-15 7.027 0 +0
2016-09-19 2016-09-14 7.012 0 +0
2016-09-15 2016-09-13 7.012 0 +0
2016-09-14 2016-09-12 6.723 0 +0
2016-09-13 2016-09-09 6.936 0 +0
2016-09-12 2016-09-08 6.936 0 +0
2016-09-09 2016-09-07 6.921 0 +0
2016-09-08 2016-09-06 7.149 0 +0
2016-09-07 2016-09-05 7.210 0 +0
2016-09-06 2016-09-02 7.012 0 +0
2016-09-05 2016-09-01 6.890 0 +0
2016-09-02 2016-08-31 6.951 0 +0
2016-09-01 2016-08-30 6.982 0 +0
2016-08-31 2016-08-29 7.012 0 +0
2016-08-30 2016-08-26 6.555 0 +0
2016-08-29 2016-08-25 6.387 0 +0
2016-08-26 2016-08-24 6.341 0 +0
2016-08-25 2016-08-23 6.418 0 +0
2016-08-24 2016-08-22 6.311 0 +0
2016-08-23 2016-08-19 6.372 0 +0
2016-08-22 2016-08-18 6.402 0 +0
2016-08-19 2016-08-17 6.479 0 +0
2016-08-18 2016-08-16 6.433 0 +0
2016-08-17 2016-08-15 6.357 0 +0
2016-08-16 2016-08-12 6.433 0 +0
2016-08-15 2016-08-11 6.555 0 +0
2016-08-12 2016-08-10 6.463 0 +0
2016-08-11 2016-08-09 6.540 0 +0
2016-08-10 2016-08-08 6.555 0 +0
2016-08-09 2016-08-05 6.494 0 +0
2016-08-08 2016-08-04 6.540 0 +0
2016-08-05 2016-08-03 6.555 0 +0
2016-08-04 2016-08-01 6.479 0 +0
2016-08-03 2016-07-29 6.418 0 +0
2016-08-01 2016-07-28 6.433 0 +0
2016-07-29 2016-07-27 6.387 0 +0
2016-07-28 2016-07-26 6.402 0 +0
2016-07-27 2016-07-25 6.296 0 +0
2016-07-26 2016-07-22 6.326 0 +0
2016-07-25 2016-07-21 6.174 0 +0
2016-07-22 2016-07-20 6.204 0 +0
2016-07-21 2016-07-19 6.250 0 +0
2016-07-20 2016-07-18 6.235 0 +0
2016-07-19 2016-07-15 6.235 0 +0
2016-07-18 2016-07-14 6.220 0 +0
2016-07-15 2016-07-13 6.128 0 +0
2016-07-14 2016-07-12 6.067 0 +0
2016-07-13 2016-07-11 6.082 0 +0
2016-07-12 2016-07-08 5.899 0 +0
2016-07-11 2016-07-07 5.945 0 +0
2016-07-08 2016-07-06 5.823 0 +0
2016-07-07 2016-07-05 5.823 0 +0
2016-07-06 2016-07-04 6.202 0 +0
2016-07-05 2016-06-30 6.392 0 +0
2016-07-04 2016-06-29 6.281 0 +0
2016-06-30 2016-06-28 6.202 0 +0
2016-06-29 2016-06-27 6.202 0 +0
2016-06-28 2016-06-24 6.123 0 +0
2016-06-27 2016-06-23 6.328 0 +0
2016-06-24 2016-06-22 6.423 0 +0
2016-06-23 2016-06-21 6.233 0 +0
2016-06-22 2016-06-20 6.091 0 +0
2016-06-21 2016-06-17 6.091 0 +0
2016-06-20 2016-06-16 5.964 0 +0
2016-06-17 2016-06-15 6.028 0 +0
2016-06-16 2016-06-14 5.870 0 +0
2016-06-15 2016-06-13 5.822 0 +0
2016-06-14 2016-06-10 5.949 0 +0
2016-06-13 2016-06-08 6.075 0 +0
2016-06-10 2016-06-07 6.028 0 +0
2016-06-08 2016-06-06 5.870 0 +0
2016-06-07 2016-06-03 5.901 0 +0
2016-06-06 2016-06-02 5.870 0 +0
2016-06-03 2016-06-01 5.775 0 +0
2016-06-02 2016-05-31 5.775 0 +0
2016-06-01 2016-05-30 5.601 0 +0
2016-05-31 2016-05-27 5.648 0 +0
2016-05-30 2016-05-26 5.395 0 +0
2016-05-27 2016-05-25 5.506 0 +0
2016-05-26 2016-05-24 5.332 0 +0
2016-05-25 2016-05-23 5.696 0 +0
2016-05-24 2016-05-20 5.648 0 +0
2016-05-23 2016-05-19 5.680 0 +0
2016-05-20 2016-05-18 5.743 0 +0
2016-05-19 2016-05-17 5.664 0 +0
2016-05-18 2016-05-16 5.427 0 +0
2016-05-17 2016-05-13 5.537 0 +0
2016-05-16 2016-05-12 5.490 0 +0
2016-05-13 2016-05-11 5.616 0 +0
2016-05-12 2016-05-10 5.442 0 +0
2016-05-11 2016-05-09 5.442 0 +0
2016-05-10 2016-05-06 5.632 0 +0
2016-05-09 2016-05-05 5.854 0 +0
2016-05-06 2016-05-04 5.933 0 +0
2016-05-05 2016-05-03 5.806 0 +0
2016-05-04 2016-04-29 5.806 0 +0
2016-05-03 2016-04-28 5.917 0 +0
2016-04-29 2016-04-27 5.854 0 +0
2016-04-28 2016-04-26 5.806 0 +0
2016-04-27 2016-04-25 5.838 0 +0
2016-04-26 2016-04-22 5.885 0 +0
2016-04-25 2016-04-21 5.838 0 +0
2016-04-22 2016-04-20 5.854 0 +0
2016-04-21 2016-04-19 5.949 0 +0
2016-04-20 2016-04-18 5.949 0 +0
2016-04-19 2016-04-15 5.901 0 +0
2016-04-18 2016-04-14 5.838 0 +0
2016-04-15 2016-04-13 5.775 0 +0
2016-04-14 2016-04-12 5.696 0 +0
2016-04-13 2016-04-11 5.632 0 +0
2016-04-12 2016-04-08 5.616 0 +0
2016-04-11 2016-04-07 5.648 0 +0
2016-04-08 2016-04-06 5.521 0 +0
2016-04-07 2016-04-05 5.569 0 +0
2016-04-06 2016-04-01 5.632 0 +0
2016-04-05 2016-03-31 5.601 0 +0
2016-04-01 2016-03-30 5.427 0 +0
2016-03-31 2016-03-29 5.521 0 +0
2016-03-30 2016-03-24 5.585 0 +0
2016-03-29 2016-03-23 5.537 0 +0
2016-03-24 2016-03-22 5.696 0 +0
2016-03-23 2016-03-21 5.601 0 +0
2016-03-22 2016-03-18 5.616 0 +0
2016-03-21 2016-03-17 5.395 0 +0
2016-03-18 2016-03-16 5.347 0 +0
2016-03-17 2016-03-15 5.284 0 +0
2016-03-16 2016-03-14 5.347 0 +0
2016-03-15 2016-03-11 5.300 0 +0
2016-03-14 2016-03-10 5.268 0 +0
2016-03-11 2016-03-09 5.300 0 +0
2016-03-10 2016-03-08 5.316 0 +0
2016-03-09 2016-03-07 5.284 0 +0
2016-03-08 2016-03-04 5.316 0 +0
2016-03-07 2016-03-03 5.158 0 +0
2016-03-04 2016-03-02 5.126 0 +0
2016-03-03 2016-03-01 5.079 0 +0
2016-03-02 2016-02-29 4.952 0 +0
2016-03-01 2016-02-26 4.936 0 +0
2016-02-29 2016-02-25 4.794 0 +0
2016-02-26 2016-02-24 4.936 0 +0
2016-02-25 2016-02-23 4.889 0 +0
2016-02-24 2016-02-22 4.984 0 +0
2016-02-23 2016-02-19 4.841 0 +0
2016-02-22 2016-02-18 4.746 0 +0
2016-02-19 2016-02-17 4.730 0 +0
2016-02-18 2016-02-16 4.667 0 +0
2016-02-17 2016-02-15 4.588 0 +0
2016-02-16 2016-02-12 4.414 0 +0
2016-02-15 2016-02-11 4.572 0 +0
2016-02-12 2016-02-05 4.651 0 +0
2016-02-11 2016-02-04 4.683 0 +0
2016-02-05 2016-02-03 4.604 0 +0
2016-02-04 2016-02-02 4.683 0 +0
2016-02-03 2016-02-01 4.699 0 +0
2016-02-02 2016-01-29 4.810 0 +0
2016-02-01 2016-01-28 4.730 0 +0
2016-01-29 2016-01-27 4.556 0 +0
2016-01-28 2016-01-26 4.351 0 +0
2016-01-27 2016-01-25 4.430 0 +0
2016-01-26 2016-01-22 4.351 0 +0
2016-01-25 2016-01-21 4.129 0 +0
2016-01-22 2016-01-20 4.287 0 +0
2016-01-21 2016-01-19 4.335 0 +0
2016-01-20 2016-01-18 4.240 0 +0
2016-01-19 2016-01-15 4.240 0 +0
2016-01-18 2016-01-14 4.335 0 +0
2016-01-15 2016-01-13 4.398 0 +0
2016-01-14 2016-01-12 4.351 0 +0
2016-01-13 2016-01-11 4.287 0 +0
2016-01-12 2016-01-08 4.477 0 +0
2016-01-11 2016-01-07 4.461 0 +0
2016-01-08 2016-01-06 4.509 0 +0
2016-01-07 2016-01-05 4.604 0 +0
2016-01-06 2016-01-04 4.477 0 +0
2016-01-05 2015-12-31 4.604 0 +0
2016-01-04 2015-12-29 4.651 0 +0
2015-12-30 2015-12-28 4.604 0 +0
2015-12-29 2015-12-24 4.588 0 +0
2015-12-28 2015-12-22 4.572 0 +0
2015-12-23 2015-12-21 4.588 0 +0
2015-12-22 2015-12-18 4.525 0 +0
2015-12-21 2015-12-17 4.572 0 +0
2015-12-18 2015-12-16 4.620 0 +0
2015-12-17 2015-12-15 4.509 0 +0
2015-12-16 2015-12-14 4.493 0 +0
2015-12-15 2015-12-11 4.335 0 +0
2015-12-14 2015-12-10 4.461 0 +0
2015-12-11 2015-12-09 4.794 0 +0
2015-12-10 2015-12-08 4.889 0 +0
2015-12-09 2015-12-07 4.810 0 +0
2015-12-08 2015-12-04 4.920 0 +0
2015-12-07 2015-12-03 4.889 0 +0
2015-12-04 2015-12-02 4.873 0 +0
2015-12-03 2015-12-01 4.920 0 +0
2015-12-02 2015-11-30 4.730 0 +0
2015-12-01 2015-11-27 4.794 0 +0
2015-11-30 2015-11-26 4.889 0 +0
2015-11-27 2015-11-25 4.889 0 +0
2015-11-26 2015-11-24 4.936 0 +0
2015-11-25 2015-11-23 4.857 0 +0
2015-11-24 2015-11-20 4.889 0 +0
2015-11-23 2015-11-19 4.778 0 +0
2015-11-20 2015-11-18 4.746 0 +0
2015-11-19 2015-11-17 4.746 0 +0
2015-11-18 2015-11-16 4.746 0 +0
2015-11-17 2015-11-13 4.810 0 +0
2015-11-16 2015-11-12 4.984 0 +0
2015-11-13 2015-11-11 4.968 0 +0
2015-11-12 2015-11-10 4.999 0 +0
2015-11-11 2015-11-09 5.079 0 +0
2015-11-10 2015-11-06 5.189 0 +0
2015-11-09 2015-11-05 5.173 0 +0
2015-11-06 2015-11-04 5.142 0 +0
2015-11-05 2015-11-03 4.999 0 +0
2015-11-04 2015-11-02 4.889 0 +0
2015-11-03 2015-10-30 4.936 0 +0
2015-11-02 2015-10-29 4.999 0 +0
2015-10-30 2015-10-28 5.047 0 +0
2015-10-29 2015-10-27 5.173 0 +0
2015-10-28 2015-10-26 5.110 0 +0
2015-10-27 2015-10-23 5.158 0 +0
2015-10-26 2015-10-22 5.094 0 +0
2015-10-23 2015-10-20 5.126 0 +0
2015-10-22 2015-10-19 5.173 0 +0
2015-10-20 2015-10-16 5.126 0 +0
2015-10-19 2015-10-15 5.142 0 +0
2015-10-16 2015-10-14 5.094 0 +0
2015-10-15 2015-10-13 5.079 0 +0
2015-10-14 2015-10-12 5.126 0 +0
2015-10-13 2015-10-09 4.952 0 +0
2015-10-12 2015-10-08 4.968 0 +0
2015-10-09 2015-10-07 5.079 0 +0
2015-10-08 2015-10-06 4.920 0 +0
2015-10-07 2015-10-05 4.857 0 +0
2015-10-06 2015-10-02 4.825 0 +0
2015-10-05 2015-09-30 4.715 0 +0
2015-10-02 2015-09-29 4.715 0 +0
2015-09-30 2015-09-25 4.857 0 +0
2015-09-29 2015-09-24 4.794 0 +0
2015-09-25 2015-09-23 4.999 0 +0
2015-09-24 2015-09-22 4.968 0 +0
2015-09-23 2015-09-21 4.889 0 +0
2015-09-22 2015-09-18 4.999 0 +0
2015-09-21 2015-09-17 4.920 0 +0
2015-09-18 2015-09-16 4.889 0 +0
2015-09-17 2015-09-15 4.667 0 +0
2015-09-16 2015-09-14 4.699 0 +0
2015-09-15 2015-09-11 4.604 0 +0
2015-09-14 2015-09-10 4.651 0 +0
2015-09-11 2015-09-09 4.683 0 +0
2015-09-10 2015-09-08 4.556 0 +0
2015-09-09 2015-09-07 4.461 0 +0
2015-09-08 2015-09-04 4.414 0 +0
2015-09-07 2015-09-02 4.335 0 +0
2015-09-04 2015-09-01 4.414 0 +0
2015-09-02 2015-08-31 4.509 0 +0
2015-09-01 2015-08-28 4.636 0 +0
2015-08-31 2015-08-27 4.699 0 +0
2015-08-28 2015-08-26 4.446 0 +0
2015-08-27 2015-08-25 4.556 0 +0
2015-08-26 2015-08-24 4.667 0 +0
2015-08-25 2015-08-21 4.889 0 +0
2015-08-24 2015-08-20 5.205 0 +0
2015-08-21 2015-08-19 5.205 0 +0
2015-08-20 2015-08-18 5.189 0 +0
2015-08-19 2015-08-17 5.284 0 +0
2015-08-18 2015-08-14 5.316 0 +0
2015-08-17 2015-08-13 5.332 0 +0
2015-08-14 2015-08-12 5.411 0 +0
2015-08-13 2015-08-11 5.442 0 +0
2015-08-12 2015-08-10 5.458 0 +0
2015-08-11 2015-08-07 5.173 0 +0
2015-08-10 2015-08-06 5.300 0 +0
2015-08-07 2015-08-05 5.458 0 +0
2015-08-06 2015-08-04 5.395 0 +0
2015-08-05 2015-08-03 5.395 0 +0
2015-08-04 2015-07-31 5.553 0 +0
2015-08-03 2015-07-30 5.427 0 +0
2015-07-31 2015-07-29 5.458 0 +0
2015-07-30 2015-07-28 5.363 0 +0
2015-07-29 2015-07-27 5.427 0 +0
2015-07-28 2015-07-24 5.759 0 +0
2015-07-27 2015-07-23 5.790 0 +0
2015-07-24 2015-07-22 5.790 0 +0
2015-07-23 2015-07-21 5.838 0 +0
2015-07-22 2015-07-20 5.727 0 +0
2015-07-21 2015-07-17 5.806 0 +0
2015-07-20 2015-07-16 5.680 0 +0
2015-07-17 2015-07-15 5.601 0 +0
2015-07-16 2015-07-14 5.680 0 +0
2015-07-15 2015-07-13 5.696 0 +0
2015-07-14 2015-07-10 5.521 0 +0
2015-07-13 2015-07-09 5.379 0 +0
2015-07-10 2015-07-08 4.730 0 +0
2015-07-09 2015-07-07 5.284 0 +0
2015-07-08 2015-07-06 5.427 0 +0
2015-07-07 2015-07-03 6.062 0 +0
2015-07-06 2015-07-02 6.324 0 +0
2015-07-03 2015-06-30 6.406 0 +0
2015-07-02 2015-06-29 6.226 0 +0
2015-06-30 2015-06-26 6.406 0 +0
2015-06-29 2015-06-25 6.585 0 +0
2015-06-26 2015-06-24 6.504 0 +0
2015-06-25 2015-06-23 6.520 0 +0
2015-06-24 2015-06-22 6.373 0 +0
2015-06-23 2015-06-19 6.389 0 +0
2015-06-22 2015-06-18 6.373 0 +0
2015-06-19 2015-06-17 6.389 0 +0
2015-06-18 2015-06-16 6.340 0 +0
2015-06-17 2015-06-15 6.422 0 +0
2015-06-16 2015-06-12 6.667 0 +0
2015-06-15 2015-06-11 6.634 0 +0
2015-06-12 2015-06-10 6.602 0 +0
2015-06-11 2015-06-09 6.569 0 +0
2015-06-10 2015-06-08 6.765 0 +0
2015-06-09 2015-06-05 6.831 0 +0
2015-06-08 2015-06-04 6.945 0 +0
2015-06-05 2015-06-03 7.043 0 +0
2015-06-04 2015-06-02 6.863 0 +0
2015-06-03 2015-06-01 6.880 0 +0
2015-06-02 2015-05-29 6.945 0 +0
2015-06-01 2015-05-28 7.043 0 +0
2015-05-29 2015-05-27 7.353 0 +0
2015-05-28 2015-05-26 7.435 0 +0
2015-05-27 2015-05-22 7.435 0 +0
2015-05-26 2015-05-21 7.353 0 +0
2015-05-22 2015-05-20 7.337 0 +0
2015-05-21 2015-05-19 7.174 0 +0
2015-05-20 2015-05-18 7.141 0 +0
2015-05-19 2015-05-15 7.239 0 +0
2015-05-18 2015-05-14 7.141 0 +0
2015-05-15 2015-05-13 6.929 0 +0
2015-05-14 2015-05-12 7.027 0 +0
2015-05-13 2015-05-11 7.043 0 +0
2015-05-12 2015-05-08 6.961 0 +0
2015-05-11 2015-05-07 6.700 0 +0
2015-05-08 2015-05-06 7.108 0 +0
2015-05-07 2015-05-05 7.272 0 +0
2015-05-06 2015-05-04 7.272 0 +0
2015-05-05 2015-04-30 7.157 0 +0
2015-05-04 2015-04-29 7.108 0 +0
2015-04-30 2015-04-28 7.190 0 +0
2015-04-29 2015-04-27 7.108 0 +0
2015-04-28 2015-04-24 6.929 0 +0
2015-04-27 2015-04-23 6.831 0 +0
2015-04-24 2015-04-22 6.880 0 +0
2015-04-23 2015-04-21 6.732 0 +0
2015-04-22 2015-04-20 6.651 0 +0
2015-04-21 2015-04-17 6.863 0 +0
2015-04-20 2015-04-16 6.831 0 +0
2015-04-17 2015-04-15 6.634 0 +0
2015-04-16 2015-04-14 6.553 0 +0
2015-04-15 2015-04-13 6.847 0 +0
2015-04-14 2015-04-10 6.847 0 +0
2015-04-13 2015-04-09 6.863 0 +0
2015-04-10 2015-04-08 6.438 0 +0
2015-04-09 2015-04-02 5.964 0 +0
2015-04-08 2015-04-01 5.817 0 +0
2015-04-02 2015-03-31 5.621 0 +0
2015-04-01 2015-03-30 5.556 0 +0
2015-03-31 2015-03-27 5.409 0 +0
2015-03-30 2015-03-26 5.376 0 +0
2015-03-27 2015-03-25 5.458 0 +0
2015-03-26 2015-03-24 5.605 0 +0
2015-03-25 2015-03-23 5.540 0 +0
2015-03-24 2015-03-20 5.523 0 +0
2015-03-23 2015-03-19 5.556 0 +0
2015-03-20 2015-03-18 5.491 0 +0
2015-03-19 2015-03-17 5.442 0 +0
2015-03-18 2015-03-16 5.458 0 +0
2015-03-17 2015-03-13 5.507 0 +0
2015-03-16 2015-03-12 5.523 0 +0
2015-03-13 2015-03-11 5.523 0 +0
2015-03-12 2015-03-10 5.589 0 +0
2015-03-11 2015-03-09 5.605 0 +0
2015-03-10 2015-03-06 5.670 0 +0
2015-03-09 2015-03-05 5.621 0 +0
2015-03-06 2015-03-04 5.654 0 +0
2015-03-05 2015-03-03 5.703 0 +0
2015-03-04 2015-03-02 5.785 0 +0
2015-03-03 2015-02-27 5.817 0 +0
2015-03-02 2015-02-26 5.768 0 +0
2015-02-27 2015-02-25 5.752 0 +0
2015-02-26 2015-02-24 5.785 0 +0
2015-02-25 2015-02-23 5.785 0 +0
2015-02-24 2015-02-18 5.785 0 +0
2015-02-23 2015-02-16 5.752 0 +0
2015-02-17 2015-02-13 5.834 0 +0
2015-02-16 2015-02-12 5.834 0 +0
2015-02-13 2015-02-11 5.785 0 +0
2015-02-12 2015-02-10 5.752 0 +0
2015-02-11 2015-02-09 5.703 0 +0
2015-02-10 2015-02-06 5.736 0 +0
2015-02-09 2015-02-05 5.719 0 +0
2015-02-06 2015-02-04 5.703 0 +0
2015-02-05 2015-02-03 5.703 0 +0
2015-02-04 2015-02-02 5.719 0 +0
2015-02-03 2015-01-30 5.719 0 +0
2015-02-02 2015-01-29 5.736 0 +0
2015-01-30 2015-01-28 5.768 0 +0
2015-01-29 2015-01-27 5.768 0 +0
2015-01-28 2015-01-26 5.850 0 +0
2015-01-27 2015-01-23 5.834 0 +0
2015-01-26 2015-01-22 5.834 0 +0
2015-01-23 2015-01-21 5.801 0 +0
2015-01-22 2015-01-20 5.785 0 +0
2015-01-21 2015-01-19 5.768 0 +0
2015-01-20 2015-01-16 5.883 0 +0
2015-01-19 2015-01-15 5.932 0 +0
2015-01-16 2015-01-14 6.013 0 +0
2015-01-15 2015-01-13 6.013 0 +0
2015-01-14 2015-01-12 5.981 0 +0
2015-01-13 2015-01-09 6.046 0 +0
2015-01-12 2015-01-08 6.177 0 +0
2015-01-09 2015-01-07 6.112 0 +0
2015-01-08 2015-01-06 6.079 0 +0
2015-01-07 2015-01-05 5.997 0 +0
2015-01-06 2015-01-02 5.997 0 +0
2015-01-05 2014-12-31 5.948 0 +0
2015-01-02 2014-12-29 5.834 0 +0
2014-12-30 2014-12-24 5.866 0 +0
2014-12-29 2014-12-22 5.915 0 +0
2014-12-23 2014-12-19 5.932 0 +0
2014-12-22 2014-12-18 5.915 0 +0
2014-12-19 2014-12-17 5.948 0 +0
2014-12-18 2014-12-16 6.079 0 +0
2014-12-17 2014-12-15 6.013 0 +0
2014-12-16 2014-12-12 5.964 0 +0
2014-12-15 2014-12-11 5.964 0 +0
2014-12-12 2014-12-10 6.095 0 +0
2014-12-11 2014-12-09 6.013 0 +0
2014-12-10 2014-12-08 6.013 0 +0
2014-12-09 2014-12-05 6.013 0 +0
2014-12-08 2014-12-04 6.193 0 +0
2014-12-05 2014-12-03 6.062 0 +0
2014-12-04 2014-12-02 6.128 0 +0
2014-12-03 2014-12-01 6.030 0 +0
2014-12-02 2014-11-28 6.177 0 +0
2014-12-01 2014-11-27 6.226 0 +0
2014-11-28 2014-11-26 6.193 0 +0
2014-11-27 2014-11-25 6.128 0 +0
2014-11-26 2014-11-24 6.161 0 +0
2014-11-25 2014-11-21 6.046 0 +0
2014-11-24 2014-11-20 6.030 0 +0
2014-11-21 2014-11-19 6.062 0 +0
2014-11-20 2014-11-18 6.062 0 +0
2014-11-19 2014-11-17 6.112 0 +0
2014-11-18 2014-11-14 6.193 0 +0
2014-11-17 2014-11-13 6.112 0 +0
2014-11-14 2014-11-12 6.095 0 +0
2014-11-13 2014-11-11 6.062 0 +0
2014-11-12 2014-11-10 5.964 0 +0
2014-11-11 2014-11-07 5.997 0 +0
2014-11-10 2014-11-06 6.046 0 +0
2014-11-07 2014-11-05 6.062 0 +0
2014-11-06 2014-11-04 6.046 0 +0
2014-11-05 2014-11-03 5.948 0 +0
2014-11-04 2014-10-31 5.948 0 +0
2014-11-03 2014-10-30 5.899 0 +0
2014-10-31 2014-10-29 5.883 0 +0
2014-10-30 2014-10-28 5.850 0 +0
2014-10-29 2014-10-27 5.801 0 +0
2014-10-28 2014-10-24 5.768 0 +0
2014-10-27 2014-10-23 5.834 0 +0
2014-10-24 2014-10-22 5.883 0 +0
2014-10-23 2014-10-21 5.785 0 +0
2014-10-22 2014-10-20 5.817 0 +0
2014-10-21 2014-10-17 5.785 0 +0
2014-10-20 2014-10-16 5.670 0 +0
2014-10-17 2014-10-15 5.768 0 +0
2014-10-16 2014-10-14 5.801 0 +0
2014-10-15 2014-10-13 5.736 0 +0
2014-10-14 2014-10-10 5.850 0 +0
2014-10-13 2014-10-09 5.915 0 +0
2014-10-10 2014-10-08 6.046 0 +0
2014-10-09 2014-10-07 5.981 0 +0
2014-10-08 2014-10-06 5.932 0 +0
2014-10-07 2014-10-03 5.834 0 +0
2014-10-06 2014-09-30 5.899 0 +0
2014-10-03 2014-09-29 5.981 0 +0
2014-09-30 2014-09-26 6.030 0 +0
2014-09-29 2014-09-25 6.079 0 +0
2014-09-26 2014-09-24 6.112 0 +0
2014-09-25 2014-09-23 6.062 0 +0
2014-09-24 2014-09-22 6.079 0 +0
2014-09-23 2014-09-19 6.128 0 +0
2014-09-22 2014-09-18 6.062 0 +0
2014-09-19 2014-09-17 6.128 0 +0
2014-09-18 2014-09-16 6.013 0 +0
2014-09-17 2014-09-15 6.046 0 +0
2014-09-16 2014-09-12 6.095 0 +0
2014-09-15 2014-09-11 6.079 0 +0
2014-09-12 2014-09-10 6.128 0 +0
2014-09-11 2014-09-08 6.242 0 +0
2014-09-10 2014-09-05 6.177 0 +0
2014-09-08 2014-09-04 6.079 0 +0
2014-09-05 2014-09-03 6.062 0 +0
2014-09-04 2014-09-02 6.013 0 +0
2014-09-03 2014-09-01 6.030 0 +0
2014-09-02 2014-08-29 6.112 0 +0
2014-09-01 2014-08-28 6.161 0 +0
2014-08-29 2014-08-27 6.373 0 +0
2014-08-28 2014-08-26 6.373 0 +0
2014-08-27 2014-08-25 6.308 0 +0
2014-08-26 2014-08-22 6.275 0 +0
2014-08-25 2014-08-21 6.275 0 +0
2014-08-22 2014-08-20 6.291 0 +0
2014-08-21 2014-08-19 6.275 0 +0
2014-08-20 2014-08-18 6.193 0 +0
2014-08-19 2014-08-15 6.242 0 +0
2014-08-18 2014-08-14 6.275 0 +0
2014-08-15 2014-08-13 6.324 0 +0
2014-08-14 2014-08-12 6.193 0 +0
2014-08-13 2014-08-11 6.144 0 +0
2014-08-12 2014-08-08 6.210 0 +0
2014-08-11 2014-08-07 6.046 0 +0
2014-08-08 2014-08-06 6.210 0 +0
2014-08-07 2014-08-05 6.128 0 +0
2014-08-06 2014-08-04 6.128 0 +0
2014-08-05 2014-08-01 6.112 0 +0
2014-08-04 2014-07-31 6.210 0 +0
2014-08-01 2014-07-30 6.128 0 +0
2014-07-31 2014-07-29 6.210 0 +0
2014-07-30 2014-07-28 6.177 0 +0
2014-07-29 2014-07-25 6.275 0 +0
2014-07-28 2014-07-24 6.291 0 +0
2014-07-25 2014-07-23 6.144 0 +0
2014-07-24 2014-07-22 6.062 0 +0
2014-07-23 2014-07-21 6.177 0 +0
2014-07-22 2014-07-18 6.324 0 +0
2014-07-21 2014-07-17 6.340 0 +0
2014-07-18 2014-07-16 6.340 0 +0
2014-07-17 2014-07-15 6.340 0 +0
2014-07-16 2014-07-14 6.406 0 +0
2014-07-15 2014-07-11 5.932 0 +0
2014-07-14 2014-07-10 5.964 0 +0
2014-07-11 2014-07-09 5.899 0 +0
2014-07-10 2014-07-08 6.095 0 +0
2014-07-09 2014-07-07 6.602 0 +0
2014-07-08 2014-07-04 6.619 0 +0
2014-07-07 2014-07-03 6.516 0 +0
2014-07-04 2014-07-02 6.534 0 +0
2014-07-03 2014-06-30 6.431 0 +0
2014-07-02 2014-06-27 6.295 0 +0
2014-06-30 2014-06-26 6.329 0 +0
2014-06-27 2014-06-25 6.278 0 +0
2014-06-26 2014-06-24 6.261 0 +0
2014-06-25 2014-06-23 6.261 0 +0
2014-06-24 2014-06-20 6.363 0 +0
2014-06-23 2014-06-19 6.226 0 +0
2014-06-20 2014-06-18 6.346 0 +0
2014-06-19 2014-06-17 6.261 0 +0
2014-06-18 2014-06-16 6.209 0 +0
2014-06-17 2014-06-13 6.312 0 +0
2014-06-16 2014-06-12 6.209 0 +0
2014-06-13 2014-06-11 6.175 0 +0
2014-06-12 2014-06-10 6.226 0 +0
2014-06-11 2014-06-09 6.090 0 +0
2014-06-10 2014-06-06 6.090 0 +0
2014-06-09 2014-06-05 6.175 0 +0
2014-06-06 2014-06-04 6.073 0 +0
2014-06-05 2014-06-03 6.141 0 +0
2014-06-04 2014-05-30 6.278 0 +0
2014-06-03 2014-05-29 6.346 0 +0
2014-05-30 2014-05-28 6.346 0 +0
2014-05-29 2014-05-27 6.516 0 +0
2014-05-28 2014-05-26 6.278 0 +0
2014-05-27 2014-05-23 6.312 0 +0
2014-05-26 2014-05-22 6.431 0 +0
2014-05-23 2014-05-21 6.226 0 +0
2014-05-22 2014-05-20 6.209 0 +0
2014-05-21 2014-05-19 6.244 0 +0
2014-05-20 2014-05-16 6.244 0 +0
2014-05-19 2014-05-15 6.209 0 +0
2014-05-16 2014-05-14 6.244 0 +0
2014-05-15 2014-05-13 6.192 0 +0
2014-05-14 2014-05-12 6.209 0 +0
2014-05-13 2014-05-09 6.278 0 +0
2014-05-12 2014-05-08 6.090 0 +0
2014-05-09 2014-05-07 6.175 0 +0
2014-05-08 2014-05-05 6.295 0 +0
2014-05-07 2014-05-02 6.397 0 +0
2014-05-05 2014-04-30 6.704 0 +0
2014-05-02 2014-04-29 6.482 0 +0
2014-04-30 2014-04-28 6.244 0 +0
2014-04-29 2014-04-25 6.312 0 +0
2014-04-28 2014-04-24 6.397 0 +0
2014-04-25 2014-04-23 6.448 0 +0
2014-04-24 2014-04-22 6.551 0 +0
2014-04-23 2014-04-17 6.431 0 +0
2014-04-22 2014-04-16 6.380 0 +0
2014-04-17 2014-04-15 6.397 0 +0
2014-04-16 2014-04-14 6.209 0 +0
2014-04-15 2014-04-11 6.329 0 +0
2014-04-14 2014-04-10 6.380 0 +0
2014-04-11 2014-04-09 6.329 0 +0
2014-04-10 2014-04-08 6.107 0 +0
2014-04-09 2014-04-07 5.971 0 +0
2014-04-08 2014-04-04 5.954 0 +0
2014-04-07 2014-04-03 6.056 0 +0
2014-04-04 2014-04-02 5.834 0 +0
2014-04-03 2014-04-01 5.919 0 +0
2014-04-02 2014-03-31 6.124 0 +0
2014-04-01 2014-03-28 6.175 0 +0
2014-03-31 2014-03-27 6.295 0 +0
2014-03-28 2014-03-26 5.698 0 +0
2014-03-27 2014-03-25 5.715 0 +0
2014-03-26 2014-03-24 5.732 0 +0
2014-03-25 2014-03-21 5.681 0 +0
2014-03-24 2014-03-20 5.612 0 +0
2014-03-21 2014-03-19 5.749 0 +0
2014-03-20 2014-03-18 5.834 0 +0
2014-03-19 2014-03-17 5.834 0 +0
2014-03-18 2014-03-14 5.851 0 +0
2014-03-17 2014-03-13 6.005 0 +0
2014-03-14 2014-03-12 6.073 0 +0
2014-03-13 2014-03-11 6.175 0 +0
2014-03-12 2014-03-10 6.226 0 +0
2014-03-11 2014-03-07 6.209 0 +0
2014-03-10 2014-03-06 6.261 0 +0
2014-03-07 2014-03-05 6.226 0 +0
2014-03-06 2014-03-04 6.482 0 +0
2014-03-05 2014-03-03 6.448 0 +0
2014-03-04 2014-02-28 6.226 0 +0
2014-03-03 2014-02-27 6.534 0 +0
2014-02-28 2014-02-26 6.585 0 +0
2014-02-27 2014-02-25 6.602 0 +0
2014-02-26 2014-02-24 6.858 0 +0
2014-02-25 2014-02-21 6.943 0 +0
2014-02-24 2014-02-20 6.943 0 +0
2014-02-21 2014-02-19 6.824 0 +0
2014-02-20 2014-02-18 6.977 0 +0
2014-02-19 2014-02-17 7.079 0 +0
2014-02-18 2014-02-14 7.114 0 +0
2014-02-17 2014-02-13 7.114 0 +0
2014-02-14 2014-02-12 7.096 0 +0
2014-02-13 2014-02-11 7.045 0 +0
2014-02-12 2014-02-10 7.165 0 +0
2014-02-11 2014-02-07 7.250 0 +0
2014-02-10 2014-02-06 7.233 0 +0
2014-02-07 2014-02-05 7.045 0 +0
2014-02-06 2014-02-04 7.011 0 +0
2014-02-05 2014-01-30 7.165 0 +0
2014-02-04 2014-01-28 7.062 0 +0
2014-01-29 2014-01-27 7.096 0 +0
2014-01-28 2014-01-24 7.301 0 +0
2014-01-27 2014-01-23 7.335 0 +0
2014-01-24 2014-01-22 7.506 0 +0
2014-01-23 2014-01-21 7.489 0 +0
2014-01-22 2014-01-20 7.369 0 +0
2014-01-21 2014-01-17 7.472 0 +0
2014-01-20 2014-01-16 7.506 0 +0
2014-01-17 2014-01-15 7.523 0 +0
2014-01-16 2014-01-14 7.591 0 +0
2014-01-15 2014-01-13 7.625 0 +0
2014-01-14 2014-01-10 7.625 0 +0
2014-01-13 2014-01-09 7.472 0 +0
2014-01-10 2014-01-08 7.745 0 +0
2014-01-09 2014-01-07 7.796 0 +0
2014-01-08 2014-01-06 8.001 0 +0
2014-01-07 2014-01-03 8.052 0 +0
2014-01-06 2014-01-02 8.137 0 +0
2014-01-03 2013-12-31 8.188 0 +0
2014-01-02 2013-12-27 8.205 0 +0
2013-12-30 2013-12-24 8.120 0 +0
2013-12-27 2013-12-20 8.018 0 +0
2013-12-23 2013-12-19 8.035 0 +0
2013-12-20 2013-12-18 8.205 0 +0
2013-12-19 2013-12-17 8.171 0 +0
2013-12-18 2013-12-16 7.984 0 +0
2013-12-17 2013-12-13 8.239 0 +0
2013-12-16 2013-12-12 8.274 0 +0
2013-12-13 2013-12-11 8.256 0 +0
2013-12-12 2013-12-10 8.308 0 +0
2013-12-11 2013-12-09 8.359 0 +0
2013-12-10 2013-12-06 8.444 0 +0
2013-12-09 2013-12-05 8.581 0 +0
2013-12-06 2013-12-04 8.461 0 +0
2013-12-05 2013-12-03 8.359 0 +0
2013-12-04 2013-12-02 8.410 0 +0
2013-12-03 2013-11-29 8.666 0 +0
2013-12-02 2013-11-28 8.529 0 +0
2013-11-29 2013-11-27 8.325 0 +0
2013-11-28 2013-11-26 8.359 0 +0
2013-11-27 2013-11-25 8.546 0 +0
2013-11-26 2013-11-22 8.461 0 +0
2013-11-25 2013-11-21 8.239 0 +0
2013-11-22 2013-11-20 8.256 0 +0
2013-11-21 2013-11-19 8.069 0 +0
2013-11-20 2013-11-18 8.171 0 +0
2013-11-19 2013-11-15 8.001 0 +0
2013-11-18 2013-11-14 7.847 0 +0
2013-11-15 2013-11-13 7.796 0 +0
2013-11-14 2013-11-12 8.001 0 +0
2013-11-13 2013-11-11 7.796 0 +0
2013-11-12 2013-11-08 8.001 0 +0
2013-11-11 2013-11-07 8.086 0 +0
2013-11-08 2013-11-06 8.120 0 +0
2013-11-07 2013-11-05 8.018 0 +0
2013-11-06 2013-11-04 7.966 0 +0
2013-11-05 2013-11-01 8.069 0 +0
2013-11-04 2013-10-31 8.103 0 +0
2013-11-01 2013-10-30 8.274 0 +0
2013-10-31 2013-10-29 8.001 0 +0
2013-10-30 2013-10-28 8.256 0 +0
2013-10-29 2013-10-25 8.342 0 +0
2013-10-28 2013-10-24 8.171 0 +0
2013-10-25 2013-10-23 8.120 0 +0
2013-10-24 2013-10-22 8.461 0 +0
2013-10-23 2013-10-21 8.359 0 +0
2013-10-22 2013-10-18 8.239 0 +0
2013-10-21 2013-10-17 8.188 0 +0
2013-10-18 2013-10-16 8.103 0 +0
2013-10-17 2013-10-15 8.205 0 +0
2013-10-16 2013-10-11 8.376 0 +0
2013-10-15 2013-10-10 8.120 0 +0
2013-10-11 2013-10-09 8.103 0 +0
2013-10-10 2013-10-08 8.188 0 +0
2013-10-09 2013-10-07 8.171 0 +0
2013-10-08 2013-10-04 8.205 0 +0
2013-10-07 2013-10-03 8.205 0 +0
2013-10-04 2013-10-02 8.001 0 +0
2013-10-03 2013-09-30 7.728 0 +0
2013-10-02 2013-09-27 7.728 0 +0
2013-09-30 2013-09-26 7.898 0 +0
2013-09-27 2013-09-25 8.120 0 +0
2013-09-26 2013-09-24 8.035 0 +0
2013-09-25 2013-09-23 8.171 0 +0
2013-09-24 2013-09-19 8.291 0 +0
2013-09-23 2013-09-18 8.376 0 +0
2013-09-19 2013-09-17 8.376 0 +0
2013-09-18 2013-09-16 8.444 0 +0
2013-09-17 2013-09-13 8.410 0 +0
2013-09-16 2013-09-12 8.529 0 +0
2013-09-13 2013-09-11 8.393 0 +0
2013-09-12 2013-09-10 8.495 0 +0
2013-09-11 2013-09-09 8.427 0 +0
2013-09-10 2013-09-06 8.529 0 +0
2013-09-09 2013-09-05 8.564 0 +0
2013-09-06 2013-09-04 8.734 0 +0
2013-09-05 2013-09-03 8.785 0 +0
2013-09-04 2013-09-02 8.802 0 +0
2013-09-03 2013-08-30 8.888 0 +0
2013-09-02 2013-08-29 9.161 0 +0
2013-08-30 2013-08-28 9.348 0 +0
2013-08-29 2013-08-27 8.939 0 +0
2013-08-28 2013-08-26 9.161 0 +0
2013-08-27 2013-08-23 9.144 0 +0
2013-08-26 2013-08-22 9.109 0 +0
2013-08-23 2013-08-21 9.041 0 +0
2013-08-22 2013-08-20 8.990 0 +0
2013-08-21 2013-08-19 9.058 0 +0
2013-08-20 2013-08-16 8.888 0 +0
2013-08-19 2013-08-15 8.905 0 +0
2013-08-16 2013-08-13 8.922 0 +0
2013-08-15 2013-08-12 8.905 0 +0
2013-08-13 2013-08-09 8.546 0 +0
2013-08-12 2013-08-08 8.529 0 -1,172
2013-08-07 2013-08-05 8.819 1,172 -1,407 0.00% 10,336
2013-08-06 2013-08-02 8.939 2,579 -1,407 0.00% 23,053
2013-07-29 2013-07-25 8.376 3,986 -1,173 0.00% 33,386
2013-07-26 2013-07-24 8.359 5,159 -1,172 0.00% 43,123
2013-07-24 2013-07-22 8.205 6,331 -23,917 0.00% 51,948
2013-07-22 2013-07-18 7.932 30,248 -5,862 0.00% 239,937
2013-07-19 2013-07-17 7.847 36,110 +5,862 0.00% 283,357
2013-07-16 2013-07-12 8.154 30,248 -1,407 0.00% 246,645
2013-07-12 2013-07-10 7.506 31,655 -1,173 0.00% 237,598
2013-07-08 2013-07-04 8.428 32,828 +1,202 0.00% 276,689
2013-01-30 2013-01-28 8.234 31,626 -5,648 0.00% 260,398
2013-01-29 2013-01-25 7.897 37,274 +5,648 0.00% 294,362
2013-01-04 2013-01-02 8.181 31,626 -5,648 0.00% 258,718
2012-12-20 2012-12-18 7.950 37,274 -5,647 0.00% 296,342
2012-12-19 2012-12-17 7.632 42,921 +5,647 0.00% 327,558
2012-12-17 2012-12-13 7.791 37,274 -5,647 0.00% 290,402
2012-12-04 2012-11-30 7.720 42,921 +5,647 0.00% 331,358
2012-11-26 2012-11-22 7.561 37,274 +5,648 0.00% 281,822
2012-11-22 2012-11-20 7.720 31,626 -5,648 0.00% 244,158
2012-11-09 2012-11-07 7.702 37,274 +5,648 0.00% 287,102
2012-11-08 2012-11-06 7.897 31,626 -5,648 0.00% 249,758
2012-10-31 2012-10-29 7.773 37,274 +5,648 0.00% 289,742
2012-10-19 2012-10-17 7.809 31,626 -5,648 0.00% 246,958
2012-10-17 2012-10-15 7.968 37,274 +5,648 0.00% 297,002
2012-10-05 2012-10-03 8.039 31,626 -1,130 0.00% 254,238
2012-09-13 2012-09-11 7.419 32,756 +1,130 0.00% 243,022
2012-08-27 2012-08-23 7.685 31,626 -5,648 0.00% 243,038
2012-08-24 2012-08-22 7.100 37,274 +5,648 0.00% 264,662
2012-08-14 2012-08-10 7.047 31,626 -5,648 0.00% 222,879
2012-08-09 2012-08-07 6.835 37,274 +5,648 0.00% 254,762
2012-07-24 2012-07-20 6.906 31,626 -11,295 0.00% 218,399
2012-07-23 2012-07-19 6.675 42,921 +11,295 0.00% 286,518
2012-07-09 2012-07-05 7.183 31,626 +1,221 0.00% 227,170
2012-07-05 2012-07-03 7.146 30,405 -5,430 0.00% 217,280
2012-07-04 2012-06-29 7.036 35,835 +5,430 0.00% 252,123
2012-06-01 2012-05-30 6.944 30,405 -5,430 0.00% 211,120
2012-05-04 2012-05-02 7.441 35,835 -10,858 0.00% 266,644
2012-05-03 2012-04-30 7.349 46,693 +5,429 0.00% 343,137
2012-05-02 2012-04-27 7.404 41,264 +5,429 0.00% 305,520
2012-04-20 2012-04-18 7.201 35,835 -5,429 0.00% 258,063
2012-04-19 2012-04-17 7.165 41,264 +5,429 0.00% 295,640
2012-04-12 2012-04-10 7.238 35,835 -5,429 0.00% 259,383
2012-04-03 2012-03-30 6.907 41,264 -5,429 0.00% 285,000
2012-03-30 2012-03-28 6.759 46,693 +5,429 0.00% 315,617
2012-03-29 2012-03-27 6.870 41,264 +5,429 0.00% 283,480
2012-03-20 2012-03-16 7.201 35,835 +5,430 0.00% 258,063
2012-02-21 2012-02-17 7.201 30,405 +1,086 0.00% 218,960
2012-02-09 2012-02-07 6.944 29,319 +4,343 0.00% 203,579
2012-02-01 2012-01-30 6.281 24,976 -1,085 0.00% 156,863
2012-01-31 2012-01-27 6.446 26,061 -5,430 0.00% 167,997
2012-01-30 2012-01-26 6.262 31,491 +1,086 0.00% 197,200
2012-01-20 2012-01-18 6.096 30,405 +5,429 0.00% 185,360
2012-01-06 2012-01-04 7.249 24,976 -4,766 0.00% 181,050
2012-01-05 2012-01-03 6.684 29,742 -5,311 0.00% 198,798
2011-12-30 2011-12-28 6.552 35,053 -5,312 0.00% 229,677
2011-12-28 2011-12-22 6.402 40,365 +5,312 0.00% 258,403
2011-12-20 2011-12-16 6.515 35,053 +5,311 0.00% 228,357
2011-12-14 2011-12-12 7.098 29,742 +5,311 0.00% 211,118
2011-12-01 2011-11-29 6.948 24,431 -5,311 0.00% 169,739
2011-11-30 2011-11-28 6.910 29,742 +5,311 0.00% 205,518
2011-11-23 2011-11-21 7.061 24,431 -5,311 0.00% 172,499
2011-11-11 2011-11-09 6.665 29,742 +5,311 0.00% 198,238
2011-11-09 2011-11-07 6.816 24,431 -5,311 0.00% 166,519
2011-11-07 2011-11-03 6.590 29,742 +5,311 0.00% 195,998
2011-10-31 2011-10-27 6.759 24,431 -5,311 0.00% 165,139
2011-10-28 2011-10-26 6.571 29,742 +5,311 0.00% 195,438
2011-09-14 2011-09-09 7.644 24,431 -5,311 0.00% 186,759
2011-09-02 2011-08-31 7.324 29,742 -3,187 0.00% 217,838
2011-09-01 2011-08-30 6.948 32,929 +3,187 0.00% 228,780
2011-08-31 2011-08-29 7.117 29,742 -3,187 0.00% 211,678
2011-08-23 2011-08-19 6.741 32,929 +3,187 0.00% 221,960
2011-08-18 2011-08-16 6.722 29,742 -3,187 0.00% 199,918
2011-08-03 2011-08-01 7.550 32,929 -3,187 0.00% 248,620
2011-08-01 2011-07-28 7.513 36,116 +8,498 0.00% 271,323
2011-07-29 2011-07-27 7.795 27,618 +3,187 0.00% 215,281
2011-05-26 2011-05-24 9.613 24,431 -19,851 0.00% 234,866
2011-05-04 2011-04-29 9.206 44,282 -5,149 0.00% 407,642
2011-04-15 2011-04-13 9.303 49,431 -2,060 0.00% 459,841
2011-04-07 2011-04-04 9.050 51,491 -7,208 0.01% 466,004
2011-04-06 2011-04-01 8.837 58,699 +7,208 0.01% 518,698
2011-04-04 2011-03-31 9.186 51,491 +7,209 0.01% 473,005
2011-04-01 2011-03-30 10.876 44,282 -3,089 0.00% 481,602
2011-03-29 2011-03-25 10.546 47,371 +3,089 0.00% 499,557
2011-03-22 2011-03-18 10.973 44,282 -3,089 0.00% 485,902
2011-03-18 2011-03-16 10.313 47,371 -2,060 0.00% 488,517
2011-03-14 2011-03-10 9.808 49,431 +2,060 0.00% 484,801
2011-03-07 2011-03-03 10.177 47,371 -3,090 0.00% 482,077
2011-02-28 2011-02-24 9.477 50,461 +3,090 0.00% 478,243
2011-02-25 2011-02-23 9.885 47,371 +17,507 0.00% 468,277
2011-02-24 2011-02-22 10.080 29,864 +3,089 0.00% 301,015
2011-02-23 2011-02-21 10.546 26,775 -2,060 0.00% 282,359
2011-02-22 2011-02-18 10.351 28,835 +2,060 0.00% 298,483
2011-02-21 2011-02-17 10.351 26,775 -35,014 0.00% 277,159
2011-02-14 2011-02-10 9.788 61,789 -17,506 0.01% 604,804
2011-02-11 2011-02-09 9.905 79,295 -8,239 0.01% 785,396
2011-02-09 2011-02-07 9.536 87,534 -2,059 0.01% 834,701
2011-02-08 2011-02-02 9.866 89,593 -2,060 0.01% 883,915
2011-01-21 2011-01-19 9.186 91,653 -5,149 0.01% 841,939
2010-11-23 2010-11-19 9.536 96,802 -17,507 0.01% 923,079
2010-11-22 2010-11-18 9.206 114,309 -5,149 0.01% 1,052,281
2010-11-15 2010-11-11 9.322 119,458 -23,686 0.01% 1,113,600
2010-11-12 2010-11-10 9.322 143,144 -41,192 0.01% 1,334,404
2010-11-08 2010-11-04 9.283 184,336 -25,745 0.02% 1,711,240
2010-11-03 2010-11-01 8.953 210,081 -5,149 0.02% 1,880,878
2010-11-02 2010-10-29 8.778 215,230 +5,149 0.02% 1,889,357
2010-10-18 2010-10-14 9.419 210,081 -2,060 0.02% 1,978,798
2010-10-15 2010-10-13 9.322 212,141 -3,089 0.02% 1,977,601
2010-10-07 2010-10-05 8.914 215,230 -5,149 0.02% 1,918,617
2010-10-05 2010-09-30 8.934 220,379 -5,149 0.02% 1,968,797
2010-09-28 2010-09-24 8.856 225,528 -2,060 0.02% 1,997,276
2010-09-27 2010-09-22 9.089 227,588 -5,149 0.02% 2,068,560
2010-09-24 2010-09-21 8.759 232,737 -11,328 0.02% 2,038,519
2010-09-22 2010-09-20 8.487 244,065 +1,030 0.02% 2,071,380
2010-09-21 2010-09-17 8.332 243,035 -5,149 0.02% 2,024,878
2010-09-17 2010-09-15 8.370 248,184 -5,149 0.02% 2,077,418
2010-09-15 2010-09-13 8.390 253,333 -5,149 0.02% 2,125,438
2010-09-08 2010-09-06 8.215 258,482 -1,030 0.03% 2,123,457
2010-09-03 2010-09-01 7.827 259,512 -15,447 0.03% 2,031,119
2010-08-20 2010-08-18 7.613 274,959 -5,149 0.03% 2,093,278
2010-08-13 2010-08-11 7.516 280,108 +10,298 0.03% 2,105,277
2010-08-06 2010-08-04 7.885 269,810 +5,149 0.03% 2,127,438
2010-07-27 2010-07-23 7.671 264,661 -5,149 0.03% 2,030,298
2010-07-13 2010-07-09 7.516 269,810 -6,179 0.03% 2,027,878
2010-06-30 2010-06-28 7.652 275,989 -2,060 0.03% 2,111,839
2010-06-29 2010-06-25 7.497 278,049 -5,149 0.03% 2,084,402
2010-05-27 2010-05-25 6.814 283,198 +10,361 0.03% 1,929,593
2010-05-25 2010-05-20 6.874 272,837 +49,606 0.03% 1,875,498
2010-05-24 2010-05-19 7.015 223,231 +49,607 0.02% 1,566,003
2010-05-13 2010-05-11 7.257 173,624 +1,985 0.02% 1,260,002
2010-04-28 2010-04-26 8.205 171,639 -19,843 0.02% 1,408,216
2010-04-27 2010-04-23 8.184 191,482 -4,961 0.02% 1,567,158
2010-04-21 2010-04-19 8.043 196,443 +4,961 0.02% 1,580,041
2010-04-20 2010-04-16 8.124 191,482 +29,764 0.02% 1,555,578
2010-04-19 2010-04-15 8.225 161,718 -29,764 0.02% 1,330,079
2010-04-15 2010-04-13 8.104 191,482 -25,796 0.02% 1,551,718
2010-04-14 2010-04-12 8.063 217,278 +2,977 0.02% 1,752,002
2010-04-13 2010-04-09 8.205 214,301 -4,961 0.02% 1,758,237
2010-04-12 2010-04-08 8.043 219,262 -4,961 0.02% 1,763,580
2010-04-08 2010-04-01 7.963 224,223 -29,764 0.02% 1,785,403
2010-04-01 2010-03-30 8.003 253,987 +29,764 0.03% 2,032,642
2010-03-30 2010-03-26 7.781 224,223 -4,960 0.02% 1,744,723
2010-03-29 2010-03-25 7.781 229,183 +25,795 0.02% 1,783,317
2010-03-25 2010-03-23 7.922 203,388 +4,961 0.02% 1,611,301
2010-03-22 2010-03-18 8.003 198,427 +19,843 0.02% 1,587,999
2010-03-18 2010-03-16 8.023 178,584 -4,961 0.02% 1,432,797
2010-03-11 2010-03-09 8.124 183,545 +4,961 0.02% 1,491,099
2010-03-10 2010-03-08 8.164 178,584 +4,960 0.02% 1,457,996
2010-03-04 2010-03-02 7.983 173,624 +4,961 0.02% 1,386,002
2010-03-03 2010-03-01 8.063 168,663 +9,921 0.02% 1,359,999
2010-03-02 2010-02-26 8.043 158,742 -4,960 0.02% 1,276,802
2010-02-17 2010-02-11 8.225 163,702 +1,984 0.02% 1,346,397
2010-02-11 2010-02-09 8.164 161,718 -4,961 0.02% 1,320,299
2010-01-21 2010-01-19 8.950 166,679 +4,961 0.02% 1,491,842
2010-01-20 2010-01-18 8.971 161,718 -992 0.02% 1,450,699
2010-01-19 2010-01-15 9.071 162,710 -4,961 0.02% 1,475,998
2010-01-18 2010-01-14 9.031 167,671 +3,969 0.02% 1,514,241
2010-01-12 2010-01-08 8.426 163,702 -5,953 0.02% 1,379,397
2010-01-11 2010-01-07 8.406 169,655 -1,984 0.02% 1,426,138
2010-01-07 2010-01-05 7.801 171,639 -1,985 0.02% 1,339,016
2009-12-30 2009-12-28 7.620 173,624 +992 0.02% 1,323,002
2009-12-28 2009-12-22 7.539 172,632 -14,882 0.02% 1,301,523
2009-12-18 2009-12-16 7.701 187,514 +1,985 0.02% 1,443,963
2009-12-16 2009-12-14 7.902 185,529 +4,960 0.02% 1,466,077
2009-12-10 2009-12-08 8.023 180,569 +4,961 0.02% 1,448,722
2009-12-01 2009-11-27 7.902 175,608 -14,882 0.02% 1,387,680
2009-11-30 2009-11-26 8.184 190,490 -992 0.02% 1,559,039
2009-11-25 2009-11-23 8.265 191,482 -4,961 0.02% 1,582,598
2009-11-20 2009-11-18 8.446 196,443 +14,882 0.02% 1,659,241
2009-11-19 2009-11-17 8.325 181,561 -9,921 0.02% 1,511,581
2009-11-17 2009-11-13 8.184 191,482 +4,960 0.02% 1,567,158
2009-11-16 2009-11-12 8.245 186,522 +9,922 0.02% 1,537,844
2009-11-13 2009-11-11 8.366 176,600 +9,921 0.02% 1,477,399
2009-11-10 2009-11-06 8.325 166,679 +11,906 0.02% 1,387,682
2009-11-05 2009-11-03 8.124 154,773 +1,984 0.02% 1,257,359
2009-10-28 2009-10-23 8.769 152,789 -6,945 0.02% 1,339,801
2009-10-22 2009-10-20 8.608 159,734 -14,882 0.02% 1,374,941
2009-10-21 2009-10-19 8.507 174,616 -1,984 0.02% 1,485,441
2009-10-20 2009-10-16 8.527 176,600 +16,866 0.02% 1,505,879
2009-10-16 2009-10-14 8.729 159,734 +2,977 0.02% 1,394,261
2009-10-07 2009-10-05 8.245 156,757 +7,937 0.02% 1,292,436
2009-10-06 2009-10-02 8.245 148,820 +4,960 0.02% 1,226,997
2009-10-05 2009-09-30 8.547 143,860 +1,985 0.01% 1,229,603
2009-10-02 2009-09-29 8.628 141,875 +4,960 0.01% 1,224,076
2009-09-30 2009-09-28 8.668 136,915 +1,985 0.01% 1,186,802
2009-09-22 2009-09-18 9.152 134,930 -4,961 0.01% 1,234,876
2009-09-16 2009-09-14 9.132 139,891 +19,843 0.01% 1,277,459
2009-09-14 2009-09-10 9.333 120,048 +2,976 0.01% 1,120,456
2009-09-09 2009-09-07 9.515 117,072 -4,961 0.01% 1,113,920
2009-09-08 2009-09-04 9.253 122,033 +6,945 0.01% 1,129,143
2009-09-04 2009-09-02 9.192 115,088 -14,882 0.01% 1,057,922
2009-09-03 2009-09-01 9.051 129,970 +9,922 0.01% 1,176,382
2009-09-02 2009-08-31 8.749 120,048 +1,984 0.01% 1,050,276
2009-08-31 2009-08-27 9.031 118,064 -4,961 0.01% 1,066,239
2009-08-27 2009-08-25 9.172 123,025 +4,961 0.01% 1,128,402
2009-08-25 2009-08-21 9.212 118,064 -4,961 0.01% 1,087,659
2009-08-21 2009-08-19 9.112 123,025 -3,968 0.01% 1,120,962
2009-08-20 2009-08-18 9.172 126,993 -4,961 0.01% 1,164,797
2009-08-19 2009-08-17 9.192 131,954 +3,968 0.01% 1,212,960
2009-08-17 2009-08-13 9.495 127,986 +19,843 0.01% 1,215,185
2009-08-14 2009-08-12 9.595 108,143 +4,961 0.01% 1,037,682
2009-08-12 2009-08-10 9.797 103,182 +9,921 0.01% 1,010,879
2009-08-11 2009-08-07 9.797 93,261 -4,960 0.01% 913,682
2009-08-07 2009-08-05 9.918 98,221 +9,921 0.01% 974,156
2009-08-04 2009-07-31 9.938 88,300 -34,725 0.01% 877,539
2009-08-03 2009-07-30 9.918 123,025 -34,725 0.01% 1,220,162
2009-07-30 2009-07-28 10.341 157,750 +2,977 0.02% 1,631,344
2009-07-29 2009-07-27 10.341 154,773 +69,449 0.02% 1,600,558
2009-07-27 2009-07-23 9.676 85,324 +4,961 0.01% 825,603
2009-07-24 2009-07-22 9.737 80,363 +1,984 0.01% 782,460
2009-07-23 2009-07-21 9.797 78,379 -1,984 0.01% 767,883
2009-07-20 2009-07-16 9.515 80,363 +9,921 0.01% 764,640
2009-07-16 2009-07-14 9.434 70,442 -3,968 0.01% 664,563
2009-07-13 2009-07-09 9.414 74,410 +3,968 0.01% 700,498
2009-07-03 2009-06-30 9.656 70,442 +4,961 0.01% 680,183
2009-06-23 2009-06-19 9.636 65,481 -4,961 0.01% 630,960
2009-06-22 2009-06-18 9.575 70,442 +4,961 0.01% 674,503
2009-06-18 2009-06-16 9.676 65,481 +4,961 0.01% 633,600
2009-06-15 2009-06-11 10.422 60,520 -3,969 0.01% 630,737
2009-06-12 2009-06-10 10.361 64,489 -2,976 0.01% 668,202
2009-06-11 2009-06-09 10.220 67,465 +4,960 0.01% 689,518
2009-06-09 2009-06-05 10.865 62,505 -9,921 0.01% 679,145
2009-06-08 2009-06-04 10.644 72,426 +2,976 0.01% 770,881
2009-06-05 2009-06-03 10.220 69,450 +6,945 0.01% 709,805
2009-06-04 2009-06-02 10.200 62,505 -31,748 0.01% 637,565
2009-06-02 2009-05-29 9.495 94,253 +4,961 0.01% 894,901
2009-06-01 2009-05-27 9.454 89,292 -3,969 0.01% 844,198
2009-05-27 2009-05-25 9.313 93,261 -11,905 0.01% 868,562
2009-05-22 2009-05-20 9.212 105,166 +7,937 0.01% 968,836
2009-05-19 2009-05-15 9.233 97,229 -4,961 0.01% 897,677
2009-05-18 2009-05-14 9.071 102,190 +6,945 0.01% 927,000
2009-05-15 2009-05-13 9.212 95,245 +9,921 0.01% 877,440
2009-05-13 2009-05-11 9.394 85,324 +14,882 0.01% 801,523
2009-05-12 2009-05-08 9.555 70,442 +8,930 0.01% 673,083
2009-05-11 2009-05-07 9.616 61,512 +4,960 0.01% 591,476
2009-05-08 2009-05-06 10.111 56,552 +6,945 0.01% 571,805
2009-05-07 2009-05-05 9.658 49,607 +2,018 0.01% 479,109
2009-04-28 2009-04-24 9.782 47,589 -7,770 0.00% 465,499
2009-04-24 2009-04-22 9.370 55,359 -1,942 0.01% 518,702
2009-04-23 2009-04-21 9.535 57,301 +11,654 0.01% 546,339
2009-04-21 2009-04-17 9.638 45,647 -4,856 0.00% 439,923
2009-04-20 2009-04-16 9.720 50,503 -11,654 0.01% 490,883
2009-04-17 2009-04-15 9.576 62,157 -9,712 0.01% 595,198
2009-04-16 2009-04-14 9.349 71,869 +4,856 0.01% 671,918
2009-04-14 2009-04-08 9.226 67,013 +8,741 0.01% 618,238
2009-04-09 2009-04-07 9.576 58,272 +14,568 0.01% 557,997
2009-04-07 2009-04-03 9.658 43,704 +2,913 0.00% 422,097
2009-04-02 2009-03-31 9.555 40,791 +1,943 0.00% 389,763
2009-03-19 2009-03-17 10.214 38,848 -4,856 0.00% 396,798
2009-03-18 2009-03-16 9.926 43,704 -6,799 0.00% 433,797
2009-03-12 2009-03-10 9.184 50,503 -4,856 0.01% 463,843
2009-02-26 2009-02-24 9.226 55,359 +4,856 0.01% 510,722
2009-02-24 2009-02-20 9.184 50,503 +4,856 0.01% 463,843
2009-02-23 2009-02-19 9.638 45,647 +4,856 0.00% 439,923
2009-02-19 2009-02-17 9.267 40,791 +7,770 0.00% 378,003
2009-02-13 2009-02-11 9.802 33,021 +21,367 0.00% 323,680
2009-02-10 2009-02-06 10.132 11,654 -26,223 0.00% 118,075
2009-02-09 2009-02-05 9.596 37,877 +1,942 0.00% 363,480
2009-02-06 2009-02-04 9.843 35,935 -4,856 0.00% 353,724
2009-02-04 2009-02-02 8.999 40,791 +1,943 0.00% 367,083
2009-02-03 2009-01-30 9.740 38,848 +4,856 0.00% 378,398
2009-01-30 2009-01-23 9.473 33,992 +23,309 0.00% 321,998
2009-01-21 2009-01-19 10.008 10,683 -24,280 0.00% 106,917
2009-01-06 2009-01-02 10.729 34,963 -1,943 0.00% 375,116
2009-01-05 2008-12-31 10.008 36,906 -4,856 0.00% 369,362
2008-12-30 2008-12-24 9.246 41,762 +24,280 0.00% 386,141
2008-12-29 2008-12-22 9.679 17,482 +4,856 0.00% 169,203
2008-12-18 2008-12-16 9.740 12,626 -4,856 0.00% 122,983
2008-12-16 2008-12-12 8.937 17,482 +4,856 0.00% 156,243
2008-12-08 2008-12-04 9.473 12,626 +972 0.00% 119,603
2008-12-01 2008-11-27 9.267 11,654 -1,943 0.00% 107,996
2008-11-27 2008-11-25 8.567 13,597 -4,856 0.00% 116,481
2008-11-25 2008-11-21 8.423 18,453 +4,856 0.00% 155,421
2008-11-21 2008-11-19 8.752 13,597 -4,856 0.00% 119,001
2008-11-20 2008-11-18 7.949 18,453 +4,856 0.00% 146,681
2008-11-18 2008-11-14 8.423 13,597 -4,856 0.00% 114,521
2008-11-17 2008-11-13 7.887 18,453 +4,856 0.00% 145,541
2008-10-09 2008-10-06 9.885 13,597 +1,943 0.00% 134,401
2008-09-30 2008-09-26 10.338 11,654 +1,942 0.00% 120,475
2008-08-15 2008-08-13 12.706 9,712 -971 0.00% 123,399
2008-06-13 2008-06-11 12.376 10,683 -971 0.00% 132,217
2008-06-11 2008-06-06 13.633 11,654 -972 0.00% 158,874
2008-06-10 2008-06-05 13.118 12,626 +4,856 0.00% 165,624
2008-06-04 2008-06-02 14.724 7,770 -2,913 0.00% 114,405
2008-05-30 2008-05-28 14.024 10,683 -4,856 0.00% 149,816
2008-05-29 2008-05-27 13.962 15,539 -4,856 0.00% 216,956
2008-05-28 2008-05-26 14.003 20,395 +12,625 0.00% 285,595
2008-05-27 2008-05-23 13.941 7,770 -2,913 0.00% 108,325
2008-05-22 2008-05-20 12.891 10,683 +1,942 0.00% 137,717
2008-05-20 2008-05-16 13.241 8,741 -971 0.00% 115,742
2008-05-09 2008-05-07 13.113 9,712 +1,078 0.00% 127,350
2008-04-25 2008-04-23 12.800 8,634 +959 0.00% 110,515
2008-04-24 2008-04-22 12.341 7,675 -1,919 0.00% 94,719
2008-04-11 2008-04-09 11.507 9,594 +1,919 0.00% 110,402
2008-02-18 2008-02-14 13.446 7,675 -1,919 0.00% 103,199
2008-02-12 2008-02-06 12.508 9,594 +1,919 0.00% 120,002
2008-02-05 2008-02-01 13.113 7,675 -1,919 0.00% 100,639
2008-02-04 2008-01-31 12.404 9,594 +1,919 0.00% 119,002
2008-01-03 2007-12-31 16.156 7,675 -959 0.00% 123,999
2008-01-02 2007-12-27 15.885 8,634 -1,919 0.00% 137,153
2007-12-28 2007-12-24 14.864 10,553 -1,919 0.00% 156,857
2007-12-27 2007-12-20 14.489 12,472 +959 0.00% 180,701
2007-12-19 2007-12-17 14.072 11,513 +1,919 0.00% 162,006
2007-12-06 2007-12-04 14.885 9,594 -19,187 0.00% 142,803
2007-12-04 2007-11-30 14.072 28,781 -1,919 0.00% 404,994
2007-12-03 2007-11-29 13.071 30,700 +1,919 0.00% 401,278
2007-11-13 2007-11-09 13.467 28,781 -2,879 0.00% 387,594
2007-11-08 2007-11-06 12.633 31,660 +1,919 0.00% 399,965
2007-11-07 2007-11-05 12.696 29,741 -1,919 0.00% 377,582
2007-11-01 2007-10-30 14.134 31,660 +1,919 0.00% 447,486
2007-10-31 2007-10-29 14.072 29,741 +19,188 0.00% 418,503
2007-10-25 2007-10-23 14.363 10,553 +959 0.00% 151,577
2007-10-12 2007-10-10 15.156 9,594 -15,350 0.00% 145,403
2007-10-10 2007-10-08 12.508 24,944 +2,878 0.00% 312,001
2007-10-05 2007-10-03 13.071 22,066 -6,715 0.00% 288,423
2007-10-03 2007-09-28 12.758 28,781 -14,391 0.00% 367,195
2007-09-28 2007-09-25 12.112 43,172 -9,594 0.01% 522,898
2007-09-27 2007-09-24 12.049 52,766 +4,797 0.01% 635,801
2007-09-21 2007-09-19 11.841 47,969 -4,797 0.01% 567,999
2007-09-18 2007-09-14 11.716 52,766 -4,797 0.01% 618,201
2007-09-13 2007-09-11 11.799 57,563 +9,594 0.01% 679,202
2007-09-12 2007-09-10 12.029 47,969 -4,797 0.01% 576,999
2007-09-11 2007-09-07 11.966 52,766 -9,594 0.01% 631,401
2007-09-07 2007-09-05 11.487 62,360 -959 0.01% 716,303
2007-09-06 2007-09-04 11.153 63,319 -1,919 0.01% 706,198
2007-09-04 2007-08-31 11.007 65,238 -3,837 0.01% 718,081
2007-09-03 2007-08-30 10.819 69,075 -2,879 0.01% 747,355
2007-08-31 2007-08-29 10.674 71,954 +4,797 0.01% 768,005
2007-08-30 2007-08-28 10.861 67,157 -959 0.01% 729,404
2007-08-14 2007-08-10 10.799 68,116 -4,797 0.01% 735,560
2007-08-13 2007-08-09 11.111 72,913 +1,919 0.01% 810,161
2007-08-10 2007-08-08 11.111 70,994 -2,878 0.01% 788,838
2007-08-09 2007-08-07 11.049 73,872 -5,757 0.01% 816,196
2007-08-08 2007-08-06 11.090 79,629 -10,553 0.01% 883,124
2007-08-07 2007-08-03 11.278 90,182 +9,594 0.01% 1,017,082
2007-08-06 2007-08-02 11.361 80,588 +5,756 0.01% 915,600
2007-08-02 2007-07-31 11.778 74,832 +4,797 0.01% 881,403
2007-08-01 2007-07-30 11.695 70,035 +4,797 0.01% 819,062
2007-07-30 2007-07-26 12.070 65,238 -14,391 0.01% 787,441
2007-07-27 2007-07-25 12.133 79,629 -959 0.01% 966,125
2007-07-26 2007-07-24 12.300 80,588 +6,716 0.01% 991,200
2007-07-25 2007-07-23 12.112 73,872 +2,878 0.01% 894,736
2007-07-23 2007-07-19 11.904 70,994 +4,797 0.01% 845,078
2007-07-20 2007-07-18 11.862 66,197 -6,716 0.01% 785,217
2007-07-18 2007-07-16 11.674 72,913 +12,472 0.01% 851,201
2007-07-16 2007-07-12 12.133 60,441 -1,919 0.01% 733,320
2007-07-10 2007-07-06 12.195 62,360 +8,635 0.01% 760,503
2007-07-09 2007-07-05 12.237 53,725 +6,715 0.01% 657,436
2007-07-06 2007-07-04 12.300 47,010 +4,797 0.01% 578,204
2007-06-27 2007-06-25 11.549 42,213 +2,878 0.01% 487,523
2007-06-26 2007-06-22 11.841 39,335 0.01% 465,765

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top