History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 87,200 | +0 | 0.00% | 393,272 |
| 2025-10-13 | 2025-10-09 | 4.580 | 87,200 | +0 | 0.00% | 399,376 |
| 2025-10-10 | 2025-10-08 | 4.410 | 87,200 | +0 | 0.00% | 384,552 |
| 2025-10-09 | 2025-10-06 | 4.500 | 87,200 | +0 | 0.00% | 392,400 |
| 2025-10-08 | 2025-10-03 | 4.570 | 87,200 | +0 | 0.00% | 398,504 |
| 2025-10-06 | 2025-10-02 | 4.600 | 87,200 | +0 | 0.00% | 401,120 |
| 2025-10-03 | 2025-09-30 | 4.600 | 87,200 | +0 | 0.00% | 401,120 |
| 2025-10-02 | 2025-09-29 | 4.610 | 87,200 | +0 | 0.00% | 401,992 |
| 2025-09-30 | 2025-09-26 | 4.570 | 87,200 | +0 | 0.00% | 398,504 |
| 2025-09-29 | 2025-09-25 | 4.590 | 87,200 | +0 | 0.00% | 400,248 |
| 2025-09-26 | 2025-09-24 | 4.630 | 87,200 | +0 | 0.00% | 403,736 |
| 2025-09-25 | 2025-09-23 | 4.560 | 87,200 | +0 | 0.00% | 397,632 |
| 2025-09-24 | 2025-09-22 | 4.560 | 87,200 | +0 | 0.00% | 397,632 |
| 2025-09-23 | 2025-09-19 | 4.540 | 87,200 | +0 | 0.00% | 395,888 |
| 2025-09-22 | 2025-09-18 | 4.600 | 87,200 | +0 | 0.00% | 401,120 |
| 2025-09-19 | 2025-09-17 | 4.620 | 87,200 | +0 | 0.00% | 402,864 |
| 2025-09-18 | 2025-09-16 | 4.640 | 87,200 | +0 | 0.00% | 404,608 |
| 2025-09-17 | 2025-09-15 | 4.640 | 87,200 | +0 | 0.00% | 404,608 |
| 2025-09-16 | 2025-09-12 | 4.710 | 87,200 | +0 | 0.00% | 410,712 |
| 2025-09-15 | 2025-09-11 | 4.710 | 87,200 | +0 | 0.00% | 410,712 |
| 2025-09-12 | 2025-09-10 | 4.720 | 87,200 | +0 | 0.00% | 411,584 |
| 2025-09-11 | 2025-09-09 | 4.580 | 87,200 | +0 | 0.00% | 399,376 |
| 2025-09-10 | 2025-09-08 | 4.560 | 87,200 | +0 | 0.00% | 397,632 |
| 2025-09-09 | 2025-09-05 | 4.540 | 87,200 | +0 | 0.00% | 395,888 |
| 2025-09-08 | 2025-09-04 | 4.510 | 87,200 | +0 | 0.00% | 393,272 |
| 2025-09-05 | 2025-09-03 | 4.530 | 87,200 | +0 | 0.00% | 395,016 |
| 2025-09-04 | 2025-09-02 | 4.580 | 87,200 | +0 | 0.00% | 399,376 |
| 2025-09-03 | 2025-09-01 | 4.590 | 87,200 | +0 | 0.00% | 400,248 |
| 2025-09-02 | 2025-08-29 | 4.630 | 87,200 | +0 | 0.00% | 403,736 |
| 2025-09-01 | 2025-08-28 | 4.670 | 87,200 | +0 | 0.00% | 407,224 |
| 2025-08-29 | 2025-08-27 | 4.690 | 87,200 | +0 | 0.00% | 408,968 |
| 2025-08-28 | 2025-08-26 | 4.810 | 87,200 | +0 | 0.00% | 419,432 |
| 2025-08-27 | 2025-08-25 | 4.890 | 87,200 | +0 | 0.00% | 426,408 |
| 2025-08-26 | 2025-08-22 | 4.830 | 87,200 | +0 | 0.00% | 421,176 |
| 2025-08-25 | 2025-08-21 | 4.860 | 87,200 | +0 | 0.00% | 423,792 |
| 2025-08-22 | 2025-08-20 | 4.760 | 87,200 | +0 | 0.00% | 415,072 |
| 2025-08-21 | 2025-08-19 | 4.810 | 87,200 | -100,000 | 0.00% | 419,432 |
| 2025-08-20 | 2025-08-18 | 4.820 | 187,200 | -100,000 | 0.01% | 902,304 |
| 2025-08-12 | 2025-08-08 | 4.740 | 287,200 | +100,000 | 0.01% | 1,361,328 |
| 2025-07-17 | 2025-07-15 | 4.520 | 187,200 | -42,000 | 0.01% | 846,144 |
| 2025-07-15 | 2025-07-11 | 4.480 | 229,200 | -10,000 | 0.01% | 1,026,816 |
| 2025-06-30 | 2025-06-26 | 4.792 | 239,200 | +6,000 | 0.01% | 1,146,130 |
| 2025-06-27 | 2025-06-25 | 4.823 | 233,200 | +12,241 | 0.01% | 1,124,764 |
| 2025-06-18 | 2025-06-16 | 4.834 | 220,959 | -5,685 | 0.01% | 1,068,056 |
| 2025-03-11 | 2025-03-07 | 5.171 | 226,644 | -123,176 | 0.01% | 1,172,079 |
| 2025-03-06 | 2025-03-04 | 4.908 | 349,820 | -15,160 | 0.02% | 1,716,779 |
| 2025-03-05 | 2025-03-03 | 4.960 | 364,980 | -36,006 | 0.02% | 1,810,438 |
| 2025-03-04 | 2025-02-28 | 5.034 | 400,986 | -113,701 | 0.02% | 2,018,665 |
| 2025-02-28 | 2025-02-26 | 5.657 | 514,687 | +47,376 | 0.02% | 2,911,553 |
| 2025-02-27 | 2025-02-25 | 5.731 | 467,311 | -22,741 | 0.02% | 2,678,074 |
| 2025-02-26 | 2025-02-24 | 6.174 | 490,052 | +153,497 | 0.02% | 3,025,623 |
| 2025-02-25 | 2025-02-21 | 5.995 | 336,555 | +104,226 | 0.01% | 2,017,535 |
| 2025-02-07 | 2025-02-05 | 4.654 | 232,329 | -47,376 | 0.01% | 1,081,331 |
| 2025-02-05 | 2025-02-03 | 4.623 | 279,705 | +18,951 | 0.01% | 1,292,978 |
| 2025-01-27 | 2025-01-23 | 4.549 | 260,754 | +17,055 | 0.01% | 1,186,110 |
| 2025-01-24 | 2025-01-22 | 4.612 | 243,699 | +11,370 | 0.01% | 1,123,963 |
| 2025-01-06 | 2025-01-02 | 4.675 | 232,329 | -1,895 | 0.01% | 1,086,235 |
| 2024-11-19 | 2024-11-15 | 4.253 | 234,224 | +22,740 | 0.01% | 996,215 |
| 2024-09-30 | 2024-09-26 | 4.338 | 211,484 | +9,475 | 0.01% | 917,352 |
| 2024-09-25 | 2024-09-23 | 4.179 | 202,009 | -53,060 | 0.01% | 844,273 |
| 2024-09-23 | 2024-09-19 | 4.000 | 255,069 | +5,685 | 0.01% | 1,020,267 |
| 2024-07-03 | 2024-06-28 | 4.443 | 249,384 | -4,548 | 0.01% | 1,108,071 |
| 2024-06-28 | 2024-06-26 | 4.735 | 253,932 | +14,497 | 0.01% | 1,202,278 |
| 2024-06-14 | 2024-06-12 | 4.623 | 239,435 | -12,508 | 0.01% | 1,106,839 |
| 2024-05-28 | 2024-05-24 | 4.175 | 251,943 | +8,934 | 0.01% | 1,051,860 |
| 2024-05-17 | 2024-05-14 | 4.354 | 243,009 | -33,950 | 0.01% | 1,058,081 |
| 2024-05-16 | 2024-05-13 | 4.421 | 276,959 | +26,803 | 0.01% | 1,224,502 |
| 2024-04-18 | 2024-04-16 | 3.929 | 250,156 | -46,458 | 0.01% | 982,800 |
| 2024-04-05 | 2024-04-02 | 4.029 | 296,614 | -14,294 | 0.01% | 1,195,201 |
| 2024-03-25 | 2024-03-21 | 3.996 | 310,908 | -3,574 | 0.01% | 1,242,359 |
| 2024-03-13 | 2024-03-11 | 4.018 | 314,482 | +17,868 | 0.01% | 1,263,680 |
| 2023-12-14 | 2023-12-12 | 3.593 | 296,614 | +1,787 | 0.01% | 1,065,721 |
| 2023-12-07 | 2023-12-05 | 3.627 | 294,827 | +8,934 | 0.01% | 1,069,201 |
| 2023-10-12 | 2023-10-10 | 3.671 | 285,893 | +35,737 | 0.01% | 1,049,601 |
| 2023-07-03 | 2023-06-29 | 4.502 | 250,156 | +13,792 | 0.01% | 1,126,083 |
| 2023-03-02 | 2023-02-28 | 3.613 | 236,364 | -92,858 | 0.01% | 853,998 |
| 2023-02-15 | 2023-02-13 | 3.412 | 329,222 | +25,325 | 0.02% | 1,123,200 |
| 2023-02-02 | 2023-01-31 | 3.530 | 303,897 | +25,325 | 0.02% | 1,072,799 |
| 2023-02-01 | 2023-01-30 | 3.578 | 278,572 | +42,208 | 0.01% | 996,599 |
| 2022-12-19 | 2022-12-15 | 3.198 | 236,364 | -59,092 | 0.01% | 755,998 |
| 2022-12-16 | 2022-12-14 | 3.281 | 295,456 | -42,208 | 0.01% | 969,501 |
| 2022-12-05 | 2022-12-01 | 3.163 | 337,664 | -6,753 | 0.02% | 1,068,001 |
| 2022-11-24 | 2022-11-22 | 2.973 | 344,417 | +101,299 | 0.02% | 1,024,081 |
| 2022-11-21 | 2022-11-17 | 3.009 | 243,118 | -6,753 | 0.01% | 731,521 |
| 2022-11-16 | 2022-11-14 | 2.938 | 249,871 | +6,753 | 0.01% | 734,080 |
| 2022-07-08 | 2022-07-06 | 3.862 | 243,118 | -50,649 | 0.01% | 938,881 |
| 2022-07-04 | 2022-06-29 | 4.354 | 293,767 | +17,213 | 0.01% | 1,279,022 |
| 2022-06-22 | 2022-06-20 | 4.291 | 276,554 | +44,503 | 0.01% | 1,186,679 |
| 2022-03-22 | 2022-03-18 | 5.008 | 232,051 | +47,682 | 0.01% | 1,162,159 |
| 2022-03-16 | 2022-03-14 | 4.920 | 184,369 | -39,735 | 0.01% | 907,118 |
| 2022-03-10 | 2022-03-08 | 4.845 | 224,104 | -39,735 | 0.01% | 1,085,699 |
| 2022-02-28 | 2022-02-24 | 5.512 | 263,839 | -79,470 | 0.01% | 1,454,160 |
| 2021-11-05 | 2021-11-03 | 4.933 | 343,309 | -4,768 | 0.02% | 1,693,442 |
| 2021-11-03 | 2021-11-01 | 4.945 | 348,077 | +4,768 | 0.02% | 1,721,341 |
| 2021-10-06 | 2021-10-04 | 5.675 | 343,309 | -238,408 | 0.02% | 1,948,322 |
| 2021-10-04 | 2021-09-29 | 5.386 | 581,717 | -238,409 | 0.03% | 3,132,957 |
| 2021-09-24 | 2021-09-21 | 5.197 | 820,126 | -39,735 | 0.04% | 4,262,159 |
| 2021-09-15 | 2021-09-13 | 5.071 | 859,861 | -22,252 | 0.05% | 4,360,460 |
| 2021-09-03 | 2021-09-01 | 5.272 | 882,113 | -17,483 | 0.05% | 4,650,902 |
| 2021-09-02 | 2021-08-31 | 5.210 | 899,596 | -79,469 | 0.05% | 4,686,481 |
| 2021-09-01 | 2021-08-30 | 4.882 | 979,065 | +46,092 | 0.05% | 4,780,158 |
| 2021-08-25 | 2021-08-23 | 4.668 | 932,973 | -19,073 | 0.05% | 4,355,539 |
| 2021-08-18 | 2021-08-16 | 4.517 | 952,046 | -15,894 | 0.05% | 4,300,821 |
| 2021-08-13 | 2021-08-11 | 4.530 | 967,940 | -7,947 | 0.05% | 4,384,801 |
| 2021-08-06 | 2021-08-04 | 4.517 | 975,887 | -15,894 | 0.05% | 4,408,521 |
| 2021-08-05 | 2021-08-03 | 4.480 | 991,781 | -19,072 | 0.05% | 4,442,882 |
| 2021-08-04 | 2021-08-02 | 4.442 | 1,010,853 | -12,715 | 0.05% | 4,490,159 |
| 2021-08-02 | 2021-07-29 | 4.203 | 1,023,568 | +23,840 | 0.05% | 4,301,918 |
| 2021-07-27 | 2021-07-23 | 4.442 | 999,728 | +31,788 | 0.05% | 4,440,742 |
| 2021-07-26 | 2021-07-22 | 4.593 | 967,940 | -7,947 | 0.05% | 4,445,701 |
| 2021-07-23 | 2021-07-21 | 4.543 | 975,887 | -39,734 | 0.05% | 4,433,081 |
| 2021-07-14 | 2021-07-12 | 4.455 | 1,015,621 | -119,205 | 0.05% | 4,524,118 |
| 2021-07-06 | 2021-07-02 | 5.077 | 1,134,826 | -158,939 | 0.06% | 5,761,244 |
| 2021-07-05 | 2021-06-30 | 5.143 | 1,293,765 | +65,573 | 0.07% | 6,653,886 |
| 2021-07-02 | 2021-06-29 | 5.170 | 1,228,192 | -22,632 | 0.07% | 6,349,201 |
| 2021-06-30 | 2021-06-28 | 5.010 | 1,250,824 | -90,530 | 0.07% | 6,267,238 |
| 2021-06-29 | 2021-06-25 | 4.732 | 1,341,354 | -15,089 | 0.07% | 6,347,458 |
| 2021-06-25 | 2021-06-23 | 4.745 | 1,356,443 | -27,159 | 0.08% | 6,436,841 |
| 2021-06-11 | 2021-06-09 | 4.560 | 1,383,602 | -15,088 | 0.08% | 6,308,961 |
| 2021-06-08 | 2021-06-04 | 4.494 | 1,398,690 | +7,544 | 0.08% | 6,285,059 |
| 2021-05-17 | 2021-05-13 | 4.308 | 1,391,146 | +15,088 | 0.08% | 5,993,000 |
| 2021-05-10 | 2021-05-06 | 4.467 | 1,376,058 | -13,579 | 0.08% | 6,146,882 |
| 2021-05-06 | 2021-05-04 | 4.414 | 1,389,637 | +13,579 | 0.08% | 6,133,859 |
| 2021-05-04 | 2021-04-30 | 4.467 | 1,376,058 | +90,530 | 0.08% | 6,146,882 |
| 2021-04-28 | 2021-04-26 | 4.560 | 1,285,528 | +3,018 | 0.07% | 5,861,762 |
| 2021-04-23 | 2021-04-21 | 4.732 | 1,282,510 | +73,933 | 0.07% | 6,069,001 |
| 2021-04-21 | 2021-04-19 | 4.732 | 1,208,577 | +28,668 | 0.07% | 5,719,140 |
| 2021-04-19 | 2021-04-15 | 4.586 | 1,179,909 | +18,106 | 0.07% | 5,411,440 |
| 2021-04-15 | 2021-04-13 | 4.653 | 1,161,803 | -75,442 | 0.06% | 5,405,400 |
| 2021-04-13 | 2021-04-09 | 4.679 | 1,237,245 | +45,265 | 0.07% | 5,789,201 |
| 2021-04-12 | 2021-04-08 | 4.745 | 1,191,980 | +15,089 | 0.07% | 5,656,401 |
| 2021-04-09 | 2021-04-07 | 4.666 | 1,176,891 | +52,809 | 0.07% | 5,491,198 |
| 2021-04-07 | 2021-03-31 | 4.626 | 1,124,082 | +7,544 | 0.06% | 5,200,099 |
| 2021-04-01 | 2021-03-30 | 4.639 | 1,116,538 | +16,597 | 0.06% | 5,180,000 |
| 2021-03-26 | 2021-03-24 | 4.533 | 1,099,941 | +75,442 | 0.06% | 4,986,361 |
| 2021-03-19 | 2021-03-17 | 4.626 | 1,024,499 | -135,795 | 0.06% | 4,739,420 |
| 2021-03-03 | 2021-03-01 | 4.984 | 1,160,294 | -22,633 | 0.06% | 5,782,879 |
| 2021-03-02 | 2021-02-26 | 4.851 | 1,182,927 | +135,795 | 0.07% | 5,738,881 |
| 2021-02-26 | 2021-02-24 | 4.798 | 1,047,132 | +3,018 | 0.06% | 5,024,562 |
| 2021-02-25 | 2021-02-23 | 4.957 | 1,044,114 | -150,883 | 0.06% | 5,176,160 |
| 2021-02-24 | 2021-02-22 | 5.024 | 1,194,997 | +37,720 | 0.07% | 6,003,358 |
| 2021-02-23 | 2021-02-19 | 5.024 | 1,157,277 | +152,393 | 0.06% | 5,813,862 |
| 2021-02-22 | 2021-02-18 | 4.745 | 1,004,884 | +22,632 | 0.06% | 4,768,559 |
| 2021-02-19 | 2021-02-17 | 4.851 | 982,252 | +27,159 | 0.05% | 4,765,322 |
| 2021-02-18 | 2021-02-16 | 4.812 | 955,093 | +22,633 | 0.05% | 4,595,582 |
| 2021-02-17 | 2021-02-11 | 4.719 | 932,460 | +75,442 | 0.05% | 4,400,159 |
| 2021-02-01 | 2021-01-28 | 4.719 | 857,018 | -1,222,157 | 0.05% | 4,044,158 |
| 2021-01-27 | 2021-01-25 | 4.838 | 2,079,175 | -82,986 | 0.12% | 10,059,401 |
| 2021-01-25 | 2021-01-21 | 5.037 | 2,162,161 | -7,544 | 0.12% | 10,890,801 |
| 2021-01-22 | 2021-01-20 | 5.103 | 2,169,705 | +82,986 | 0.12% | 11,072,600 |
| 2021-01-20 | 2021-01-18 | 5.077 | 2,086,719 | -45,265 | 0.12% | 10,593,780 |
| 2021-01-18 | 2021-01-14 | 5.037 | 2,131,984 | +45,265 | 0.12% | 10,738,800 |
| 2021-01-08 | 2021-01-06 | 4.745 | 2,086,719 | +218,781 | 0.12% | 9,902,280 |
| 2021-01-07 | 2021-01-05 | 4.653 | 1,867,938 | +181,060 | 0.10% | 8,690,760 |
| 2021-01-05 | 2020-12-31 | 4.533 | 1,686,878 | +158,428 | 0.09% | 7,647,121 |
| 2020-12-18 | 2020-12-16 | 4.825 | 1,528,450 | -7,544 | 0.08% | 7,374,640 |
| 2020-12-14 | 2020-12-10 | 4.878 | 1,535,994 | +123,724 | 0.09% | 7,492,479 |
| 2020-12-10 | 2020-12-08 | 5.077 | 1,412,270 | +75,442 | 0.08% | 7,169,761 |
| 2020-12-09 | 2020-12-07 | 5.236 | 1,336,828 | +75,442 | 0.07% | 6,999,400 |
| 2020-11-23 | 2020-11-19 | 5.554 | 1,261,386 | +392,297 | 0.07% | 7,005,679 |
| 2020-11-20 | 2020-11-18 | 5.647 | 869,089 | +253,484 | 0.05% | 4,907,520 |
| 2020-11-18 | 2020-11-16 | 5.872 | 615,605 | +22,633 | 0.03% | 3,614,882 |
| 2020-11-13 | 2020-11-11 | 6.336 | 592,972 | -52,809 | 0.03% | 3,757,079 |
| 2020-11-11 | 2020-11-09 | 6.190 | 645,781 | +226,325 | 0.04% | 3,997,517 |
| 2020-11-06 | 2020-11-04 | 5.978 | 419,456 | +150,883 | 0.02% | 2,507,559 |
| 2020-11-04 | 2020-11-02 | 5.806 | 268,573 | +24,142 | 0.01% | 1,559,282 |
| 2020-10-30 | 2020-10-28 | 6.058 | 244,431 | -211,237 | 0.01% | 1,480,678 |
| 2020-10-29 | 2020-10-27 | 6.137 | 455,668 | -39,230 | 0.03% | 2,796,519 |
| 2020-10-05 | 2020-09-29 | 5.991 | 494,898 | -3,018 | 0.03% | 2,965,120 |
| 2020-09-18 | 2020-09-16 | 6.535 | 497,916 | +188,605 | 0.03% | 3,253,803 |
| 2020-09-17 | 2020-09-15 | 6.588 | 309,311 | -113,163 | 0.02% | 2,037,699 |
| 2020-09-15 | 2020-09-11 | 6.628 | 422,474 | +158,428 | 0.02% | 2,800,001 |
| 2020-09-14 | 2020-09-10 | 6.667 | 264,046 | -158,428 | 0.01% | 1,760,499 |
| 2020-09-11 | 2020-09-09 | 6.681 | 422,474 | +15,089 | 0.02% | 2,822,401 |
| 2020-09-10 | 2020-09-08 | 6.681 | 407,385 | -15,089 | 0.02% | 2,721,597 |
| 2020-09-09 | 2020-09-07 | 6.654 | 422,474 | +90,530 | 0.02% | 2,811,201 |
| 2020-09-08 | 2020-09-04 | 6.734 | 331,944 | +113,163 | 0.02% | 2,235,202 |
| 2020-09-07 | 2020-09-03 | 6.760 | 218,781 | -128,251 | 0.01% | 1,478,999 |
| 2020-09-04 | 2020-09-02 | 6.681 | 347,032 | +33,194 | 0.02% | 2,318,399 |
| 2020-09-03 | 2020-09-01 | 6.734 | 313,838 | +75,442 | 0.02% | 2,113,282 |
| 2020-09-02 | 2020-08-31 | 6.747 | 238,396 | -37,721 | 0.01% | 1,608,440 |
| 2020-09-01 | 2020-08-28 | 6.720 | 276,117 | -7,544 | 0.02% | 1,855,621 |
| 2020-08-31 | 2020-08-27 | 6.734 | 283,661 | +82,986 | 0.02% | 1,910,080 |
| 2020-08-28 | 2020-08-26 | 6.853 | 200,675 | -75,442 | 0.01% | 1,375,219 |
| 2020-08-27 | 2020-08-25 | 6.773 | 276,117 | -881,160 | 0.02% | 1,870,261 |
| 2020-08-26 | 2020-08-24 | 6.720 | 1,157,277 | -82,985 | 0.06% | 7,777,383 |
| 2020-08-25 | 2020-08-21 | 6.720 | 1,240,262 | +75,441 | 0.07% | 8,335,077 |
| 2020-08-24 | 2020-08-20 | 6.773 | 1,164,821 | +132,778 | 0.06% | 7,889,842 |
| 2020-08-20 | 2020-08-18 | 6.946 | 1,032,043 | -15,089 | 0.06% | 7,168,318 |
| 2020-08-19 | 2020-08-17 | 6.893 | 1,047,132 | -37,720 | 0.06% | 7,217,603 |
| 2020-08-17 | 2020-08-13 | 6.760 | 1,084,852 | -241,414 | 0.06% | 7,333,797 |
| 2020-08-14 | 2020-08-12 | 6.548 | 1,326,266 | +301,767 | 0.07% | 8,684,519 |
| 2020-08-13 | 2020-08-11 | 6.588 | 1,024,499 | +182,569 | 0.06% | 6,749,260 |
| 2020-08-12 | 2020-08-10 | 6.681 | 841,930 | +241,414 | 0.05% | 5,624,640 |
| 2020-08-07 | 2020-08-05 | 6.747 | 600,516 | +381,735 | 0.03% | 4,051,637 |
| 2020-07-31 | 2020-07-29 | 6.720 | 218,781 | -30,177 | 0.01% | 1,470,299 |
| 2020-07-23 | 2020-07-21 | 6.787 | 248,958 | -37,721 | 0.01% | 1,689,601 |
| 2020-07-20 | 2020-07-16 | 6.681 | 286,679 | +52,810 | 0.02% | 1,915,202 |
| 2020-07-17 | 2020-07-15 | 6.879 | 233,869 | +15,088 | 0.01% | 1,608,897 |
| 2020-07-16 | 2020-07-14 | 6.906 | 218,781 | +15,088 | 0.01% | 1,510,899 |
| 2020-07-14 | 2020-07-10 | 6.893 | 203,693 | -150,883 | 0.01% | 1,404,002 |
| 2020-07-09 | 2020-07-07 | 6.893 | 354,576 | -37,721 | 0.02% | 2,443,998 |
| 2020-07-08 | 2020-07-06 | 7.145 | 392,297 | -15,088 | 0.02% | 2,802,799 |
| 2020-07-07 | 2020-07-03 | 6.800 | 407,385 | -15,089 | 0.02% | 2,770,197 |
| 2020-07-06 | 2020-07-02 | 6.575 | 422,474 | +15,089 | 0.02% | 2,777,601 |
| 2020-07-03 | 2020-06-30 | 6.389 | 407,385 | +21,123 | 0.02% | 2,602,797 |
| 2020-07-02 | 2020-06-29 | 6.906 | 386,262 | +7,544 | 0.02% | 2,667,433 |
| 2020-06-30 | 2020-06-26 | 7.043 | 378,718 | +13,073 | 0.02% | 2,667,331 |
| 2020-06-26 | 2020-06-23 | 7.016 | 365,645 | +14,567 | 0.02% | 2,565,217 |
| 2020-06-24 | 2020-06-22 | 7.029 | 351,078 | +14,568 | 0.02% | 2,467,841 |
| 2020-06-19 | 2020-06-17 | 7.167 | 336,510 | -7,284 | 0.02% | 2,411,637 |
| 2020-06-17 | 2020-06-15 | 6.796 | 343,794 | -36,419 | 0.02% | 2,336,399 |
| 2020-06-16 | 2020-06-12 | 6.933 | 380,213 | +1,457 | 0.02% | 2,636,100 |
| 2020-06-15 | 2020-06-11 | 7.029 | 378,756 | -43,703 | 0.02% | 2,662,398 |
| 2020-06-10 | 2020-06-08 | 7.276 | 422,459 | +40,789 | 0.02% | 3,074,001 |
| 2020-05-29 | 2020-05-27 | 7.290 | 381,670 | -5,827 | 0.02% | 2,782,442 |
| 2020-05-28 | 2020-05-26 | 7.263 | 387,497 | -14,567 | 0.02% | 2,814,282 |
| 2020-05-27 | 2020-05-25 | 7.263 | 402,064 | +14,567 | 0.02% | 2,920,078 |
| 2020-05-25 | 2020-05-21 | 7.661 | 387,497 | -7,284 | 0.02% | 2,968,562 |
| 2020-05-20 | 2020-05-18 | 7.826 | 394,781 | +14,568 | 0.02% | 3,089,403 |
| 2020-04-23 | 2020-04-21 | 7.730 | 380,213 | -7,284 | 0.02% | 2,938,860 |
| 2020-04-02 | 2020-03-31 | 7.743 | 387,497 | +7,284 | 0.02% | 3,000,482 |
| 2020-03-13 | 2020-03-11 | 8.224 | 380,213 | +5,827 | 0.02% | 3,126,780 |
| 2020-03-11 | 2020-03-09 | 8.292 | 374,386 | +1,457 | 0.02% | 3,104,560 |
| 2020-03-10 | 2020-03-06 | 8.636 | 372,929 | -14,568 | 0.02% | 3,220,478 |
| 2020-03-09 | 2020-03-05 | 8.855 | 387,497 | +7,284 | 0.02% | 3,431,402 |
| 2020-02-27 | 2020-02-25 | 8.485 | 380,213 | +14,568 | 0.02% | 3,225,960 |
| 2020-01-22 | 2020-01-20 | 8.594 | 365,645 | -182,095 | 0.02% | 3,142,516 |
| 2020-01-21 | 2020-01-17 | 7.894 | 547,740 | +227,254 | 0.03% | 4,324,001 |
| 2020-01-20 | 2020-01-16 | 7.633 | 320,486 | +4,370 | 0.02% | 2,446,399 |
| 2020-01-16 | 2020-01-14 | 7.551 | 316,116 | -32,048 | 0.02% | 2,387,001 |
| 2020-01-15 | 2020-01-13 | 7.702 | 348,164 | +36,418 | 0.02% | 2,681,577 |
| 2020-01-07 | 2020-01-03 | 7.977 | 311,746 | +17,482 | 0.02% | 2,486,684 |
| 2019-12-18 | 2019-12-16 | 7.482 | 294,264 | +10,197 | 0.02% | 2,201,796 |
| 2019-11-19 | 2019-11-15 | 6.988 | 284,067 | -72,838 | 0.02% | 1,985,099 |
| 2019-11-04 | 2019-10-31 | 6.659 | 356,905 | -8,740 | 0.02% | 2,376,500 |
| 2019-11-01 | 2019-10-30 | 6.521 | 365,645 | -7,284 | 0.02% | 2,384,497 |
| 2019-10-29 | 2019-10-25 | 6.370 | 372,929 | +2,913 | 0.02% | 2,375,678 |
| 2019-10-25 | 2019-10-23 | 6.384 | 370,016 | +7,284 | 0.02% | 2,362,202 |
| 2019-10-22 | 2019-10-18 | 6.508 | 362,732 | -7,284 | 0.02% | 2,360,520 |
| 2019-10-10 | 2019-10-08 | 6.315 | 370,016 | -5,827 | 0.02% | 2,336,802 |
| 2019-09-24 | 2019-09-20 | 6.178 | 375,843 | +4,371 | 0.02% | 2,322,002 |
| 2019-09-23 | 2019-09-19 | 6.329 | 371,472 | +7,283 | 0.02% | 2,351,097 |
| 2019-09-12 | 2019-09-10 | 6.576 | 364,189 | +7,284 | 0.02% | 2,395,002 |
| 2019-09-09 | 2019-09-05 | 6.453 | 356,905 | -21,851 | 0.02% | 2,303,000 |
| 2019-09-06 | 2019-09-04 | 6.123 | 378,756 | +21,851 | 0.02% | 2,319,198 |
| 2019-09-03 | 2019-08-30 | 6.027 | 356,905 | -21,851 | 0.02% | 2,151,100 |
| 2019-08-30 | 2019-08-28 | 6.453 | 378,756 | +10,197 | 0.02% | 2,443,998 |
| 2019-08-29 | 2019-08-27 | 6.590 | 368,559 | -10,197 | 0.02% | 2,428,800 |
| 2019-08-28 | 2019-08-26 | 6.425 | 378,756 | +7,284 | 0.02% | 2,433,598 |
| 2019-08-21 | 2019-08-19 | 6.878 | 371,472 | +14,567 | 0.02% | 2,555,097 |
| 2019-07-16 | 2019-07-12 | 7.578 | 356,905 | +72,838 | 0.02% | 2,704,800 |
| 2019-07-10 | 2019-07-08 | 8.045 | 284,067 | -17,481 | 0.02% | 2,285,398 |
| 2019-07-04 | 2019-07-02 | 8.685 | 301,548 | +26,221 | 0.02% | 2,619,070 |
| 2019-07-03 | 2019-06-28 | 8.558 | 275,327 | +38,827 | 0.02% | 2,356,334 |
| 2019-07-02 | 2019-06-27 | 8.813 | 236,500 | +14,162 | 0.01% | 2,084,161 |
| 2019-06-21 | 2019-06-19 | 8.770 | 222,338 | -14,162 | 0.01% | 1,949,938 |
| 2019-06-20 | 2019-06-18 | 8.474 | 236,500 | +14,162 | 0.01% | 2,004,001 |
| 2019-06-06 | 2019-06-04 | 8.770 | 222,338 | -14,162 | 0.01% | 1,949,938 |
| 2019-06-05 | 2019-06-03 | 8.756 | 236,500 | -14,162 | 0.01% | 2,070,801 |
| 2019-05-31 | 2019-05-29 | 8.219 | 250,662 | +24,075 | 0.01% | 2,060,284 |
| 2019-05-28 | 2019-05-24 | 8.121 | 226,587 | -11,329 | 0.01% | 1,840,002 |
| 2019-05-27 | 2019-05-23 | 7.753 | 237,916 | +11,329 | 0.01% | 1,844,639 |
| 2019-05-21 | 2019-05-17 | 8.346 | 226,587 | +7,081 | 0.01% | 1,891,202 |
| 2019-05-20 | 2019-05-16 | 8.629 | 219,506 | +7,081 | 0.01% | 1,894,101 |
| 2019-05-16 | 2019-05-14 | 8.544 | 212,425 | -5,665 | 0.01% | 1,815,000 |
| 2019-05-07 | 2019-05-03 | 8.756 | 218,090 | -9,913 | 0.01% | 1,909,602 |
| 2019-05-02 | 2019-04-29 | 9.038 | 228,003 | +7,081 | 0.01% | 2,060,801 |
| 2019-04-24 | 2019-04-18 | 9.801 | 220,922 | +9,913 | 0.01% | 2,165,279 |
| 2019-04-17 | 2019-04-15 | 9.575 | 211,009 | +5,665 | 0.01% | 2,020,441 |
| 2019-04-12 | 2019-04-10 | 9.999 | 205,344 | -28,324 | 0.01% | 2,053,198 |
| 2019-04-11 | 2019-04-09 | 9.618 | 233,668 | +63,728 | 0.01% | 2,247,304 |
| 2019-04-08 | 2019-04-03 | 9.377 | 169,940 | -14,162 | 0.01% | 1,593,600 |
| 2019-04-03 | 2019-04-01 | 9.646 | 184,102 | -32,572 | 0.01% | 1,775,803 |
| 2019-04-02 | 2019-03-29 | 9.886 | 216,674 | +22,659 | 0.01% | 2,142,004 |
| 2019-04-01 | 2019-03-28 | 10.281 | 194,015 | +7,081 | 0.01% | 1,994,721 |
| 2019-03-28 | 2019-03-26 | 10.380 | 186,934 | +14,162 | 0.01% | 1,940,399 |
| 2019-03-14 | 2019-03-12 | 10.874 | 172,772 | -1,417 | 0.01% | 1,878,796 |
| 2019-03-12 | 2019-03-08 | 10.620 | 174,189 | -60,895 | 0.01% | 1,849,925 |
| 2019-03-07 | 2019-03-05 | 11.030 | 235,084 | -55,230 | 0.01% | 2,592,923 |
| 2019-03-06 | 2019-03-04 | 10.719 | 290,314 | +5,664 | 0.02% | 3,111,897 |
| 2019-03-04 | 2019-02-28 | 11.143 | 284,650 | +7,081 | 0.02% | 3,171,785 |
| 2019-03-01 | 2019-02-27 | 11.298 | 277,569 | -5,664 | 0.02% | 3,136,003 |
| 2019-02-28 | 2019-02-26 | 11.030 | 283,233 | -39,653 | 0.02% | 3,123,995 |
| 2019-02-27 | 2019-02-25 | 11.199 | 322,886 | +39,653 | 0.02% | 3,616,079 |
| 2019-02-26 | 2019-02-22 | 11.439 | 283,233 | +7,080 | 0.02% | 3,239,995 |
| 2019-02-25 | 2019-02-21 | 11.185 | 276,153 | +84,970 | 0.02% | 3,088,805 |
| 2019-02-22 | 2019-02-20 | 11.326 | 191,183 | +26,908 | 0.01% | 2,165,405 |
| 2019-02-21 | 2019-02-19 | 11.340 | 164,275 | +7,080 | 0.01% | 1,862,956 |
| 2019-02-19 | 2019-02-15 | 11.510 | 157,195 | -12,745 | 0.01% | 1,809,305 |
| 2019-02-18 | 2019-02-14 | 11.736 | 169,940 | +9,913 | 0.01% | 1,994,399 |
| 2019-02-12 | 2019-02-08 | 11.044 | 160,027 | -7,081 | 0.01% | 1,767,321 |
| 2019-02-08 | 2019-01-31 | 10.380 | 167,108 | -35,404 | 0.01% | 1,734,603 |
| 2019-01-31 | 2019-01-29 | 10.253 | 202,512 | +7,081 | 0.01% | 2,076,361 |
| 2019-01-29 | 2019-01-25 | 10.239 | 195,431 | +14,162 | 0.01% | 2,000,999 |
| 2019-01-28 | 2019-01-24 | 10.154 | 181,269 | +25,491 | 0.01% | 1,840,636 |
| 2019-01-25 | 2019-01-23 | 10.535 | 155,778 | +41,068 | 0.01% | 1,641,196 |
| 2019-01-24 | 2019-01-22 | 9.773 | 114,710 | -7,080 | 0.01% | 1,121,045 |
| 2019-01-23 | 2019-01-21 | 9.730 | 121,790 | +7,080 | 0.01% | 1,185,076 |
| 2019-01-21 | 2019-01-17 | 10.041 | 114,710 | +7,081 | 0.01% | 1,151,825 |
| 2019-01-17 | 2019-01-15 | 10.239 | 107,629 | -24,075 | 0.01% | 1,102,003 |
| 2019-01-16 | 2019-01-14 | 9.928 | 131,704 | -14,161 | 0.01% | 1,307,585 |
| 2019-01-15 | 2019-01-11 | 9.589 | 145,865 | +28,323 | 0.01% | 1,398,738 |
| 2019-01-11 | 2019-01-09 | 9.618 | 117,542 | +14,162 | 0.01% | 1,130,461 |
| 2019-01-10 | 2019-01-08 | 9.632 | 103,380 | -14,162 | 0.01% | 995,718 |
| 2019-01-08 | 2019-01-04 | 9.024 | 117,542 | +5,665 | 0.01% | 1,060,741 |
| 2019-01-02 | 2018-12-27 | 9.180 | 111,877 | +14,161 | 0.01% | 1,026,998 |
| 2018-12-21 | 2018-12-19 | 8.911 | 97,716 | -7,080 | 0.01% | 870,784 |
| 2018-12-20 | 2018-12-18 | 8.742 | 104,796 | -7,081 | 0.01% | 916,117 |
| 2018-12-18 | 2018-12-14 | 8.276 | 111,877 | +7,081 | 0.01% | 925,878 |
| 2018-12-17 | 2018-12-13 | 8.714 | 104,796 | -7,081 | 0.01% | 913,157 |
| 2018-12-12 | 2018-12-10 | 8.248 | 111,877 | +7,081 | 0.01% | 922,718 |
| 2018-12-07 | 2018-12-05 | 8.798 | 104,796 | -2,833 | 0.01% | 922,037 |
| 2018-12-06 | 2018-12-04 | 9.462 | 107,629 | -9,913 | 0.01% | 1,018,403 |
| 2018-12-05 | 2018-12-03 | 9.180 | 117,542 | +5,665 | 0.01% | 1,079,001 |
| 2018-12-04 | 2018-11-30 | 9.222 | 111,877 | +12,745 | 0.01% | 1,031,738 |
| 2018-12-03 | 2018-11-29 | 10.521 | 99,132 | +22,659 | 0.01% | 1,043,003 |
| 2018-11-30 | 2018-11-28 | 9.787 | 76,473 | -7,081 | 0.00% | 748,440 |
| 2018-11-29 | 2018-11-27 | 9.476 | 83,554 | +7,081 | 0.00% | 791,781 |
| 2018-11-28 | 2018-11-26 | 9.293 | 76,473 | -5,665 | 0.00% | 710,640 |
| 2018-11-20 | 2018-11-16 | 9.745 | 82,138 | +7,081 | 0.00% | 800,403 |
| 2018-11-13 | 2018-11-09 | 8.855 | 75,057 | -5,665 | 0.00% | 664,621 |
| 2018-10-26 | 2018-10-24 | 9.307 | 80,722 | +5,665 | 0.00% | 751,264 |
| 2018-10-23 | 2018-10-19 | 9.293 | 75,057 | +5,665 | 0.00% | 697,481 |
| 2018-10-11 | 2018-10-09 | 9.024 | 69,392 | -5,665 | 0.00% | 626,218 |
| 2018-09-11 | 2018-09-07 | 8.897 | 75,057 | +5,665 | 0.00% | 667,801 |
| 2018-09-06 | 2018-09-04 | 9.166 | 69,392 | -7,081 | 0.00% | 636,018 |
| 2018-09-03 | 2018-08-30 | 8.530 | 76,473 | -7,081 | 0.00% | 652,320 |
| 2018-08-30 | 2018-08-28 | 8.389 | 83,554 | +7,081 | 0.00% | 700,921 |
| 2018-08-23 | 2018-08-21 | 8.304 | 76,473 | +7,081 | 0.00% | 635,040 |
| 2018-07-31 | 2018-07-27 | 7.090 | 69,392 | -177,021 | 0.00% | 491,959 |
| 2018-07-30 | 2018-07-26 | 7.090 | 246,413 | -141,617 | 0.01% | 1,746,960 |
| 2018-07-24 | 2018-07-20 | 6.977 | 388,030 | -346,961 | 0.02% | 2,707,122 |
| 2018-07-20 | 2018-07-18 | 6.878 | 734,991 | +42,485 | 0.04% | 5,055,062 |
| 2018-07-19 | 2018-07-17 | 6.892 | 692,506 | +92,051 | 0.04% | 4,772,642 |
| 2018-07-18 | 2018-07-16 | 7.075 | 600,455 | +212,425 | 0.04% | 4,248,481 |
| 2018-07-05 | 2018-07-03 | 7.112 | 388,030 | +15,578 | 0.02% | 2,759,589 |
| 2018-07-04 | 2018-06-29 | 7.273 | 372,452 | +12,998 | 0.02% | 2,708,754 |
| 2018-06-21 | 2018-06-19 | 6.951 | 359,454 | +19,135 | 0.02% | 2,498,502 |
| 2018-06-05 | 2018-06-01 | 7.492 | 340,319 | +136,674 | 0.02% | 2,549,758 |
| 2018-06-04 | 2018-05-31 | 7.390 | 203,645 | +27,335 | 0.01% | 1,504,901 |
| 2018-05-31 | 2018-05-29 | 7.273 | 176,310 | +13,667 | 0.01% | 1,282,260 |
| 2018-05-30 | 2018-05-28 | 7.375 | 162,643 | +27,335 | 0.01% | 1,199,523 |
| 2018-05-28 | 2018-05-24 | 7.419 | 135,308 | +20,502 | 0.01% | 1,003,863 |
| 2018-05-24 | 2018-05-21 | 7.404 | 114,806 | +13,667 | 0.01% | 850,076 |
| 2018-05-23 | 2018-05-18 | 7.463 | 101,139 | +34,169 | 0.01% | 754,800 |
| 2018-05-18 | 2018-05-16 | 7.419 | 66,970 | -68,338 | 0.00% | 496,857 |
| 2018-03-13 | 2018-03-09 | 6.907 | 135,308 | +68,338 | 0.01% | 934,562 |
| 2018-02-13 | 2018-02-09 | 6.702 | 66,970 | -1,367 | 0.00% | 448,837 |
| 2018-02-01 | 2018-01-30 | 7.156 | 68,337 | -205,012 | 0.00% | 488,999 |
| 2017-12-14 | 2017-12-12 | 7.302 | 273,349 | +1,367 | 0.02% | 1,996,001 |
| 2017-12-06 | 2017-12-04 | 7.390 | 271,982 | -3,280 | 0.02% | 2,009,900 |
| 2017-11-24 | 2017-11-22 | 6.936 | 275,262 | -68,337 | 0.02% | 1,909,270 |
| 2017-11-10 | 2017-11-08 | 7.083 | 343,599 | -68,338 | 0.02% | 2,433,549 |
| 2017-10-12 | 2017-10-10 | 7.141 | 411,937 | -13,667 | 0.03% | 2,941,667 |
| 2017-10-09 | 2017-10-04 | 6.439 | 425,604 | +82,005 | 0.03% | 2,740,320 |
| 2017-09-26 | 2017-09-22 | 5.926 | 343,599 | +68,337 | 0.02% | 2,036,337 |
| 2017-09-06 | 2017-09-04 | 6.248 | 275,262 | +20,501 | 0.02% | 1,719,955 |
| 2017-07-24 | 2017-07-20 | 6.497 | 254,761 | +47,836 | 0.02% | 1,655,231 |
| 2017-07-04 | 2017-06-30 | 6.860 | 206,925 | +8,289 | 0.01% | 1,419,459 |
| 2017-05-26 | 2017-05-24 | 6.906 | 198,636 | -13,120 | 0.01% | 1,371,682 |
| 2017-05-24 | 2017-05-22 | 7.119 | 211,756 | -7,872 | 0.01% | 1,507,474 |
| 2017-05-22 | 2017-05-18 | 6.890 | 219,628 | +7,872 | 0.01% | 1,513,295 |
| 2017-05-18 | 2017-05-16 | 7.149 | 211,756 | -28,864 | 0.01% | 1,513,930 |
| 2017-05-17 | 2017-05-15 | 6.982 | 240,620 | +28,864 | 0.02% | 1,679,943 |
| 2017-05-15 | 2017-05-11 | 7.241 | 211,756 | -10,496 | 0.01% | 1,533,298 |
| 2017-05-11 | 2017-05-09 | 6.997 | 222,252 | -13,120 | 0.01% | 1,555,091 |
| 2017-05-10 | 2017-05-08 | 6.875 | 235,372 | -19,680 | 0.02% | 1,618,187 |
| 2017-05-08 | 2017-05-04 | 6.890 | 255,052 | +13,120 | 0.02% | 1,757,375 |
| 2017-05-05 | 2017-05-02 | 6.921 | 241,932 | -2,624 | 0.02% | 1,674,351 |
| 2017-05-04 | 2017-04-28 | 6.753 | 244,556 | +18,368 | 0.02% | 1,651,503 |
| 2017-05-02 | 2017-04-27 | 6.951 | 226,188 | +1,312 | 0.01% | 1,572,287 |
| 2017-04-27 | 2017-04-25 | 7.119 | 224,876 | +13,120 | 0.01% | 1,600,875 |
| 2017-04-05 | 2017-03-31 | 7.759 | 211,756 | +13,120 | 0.01% | 1,643,050 |
| 2017-04-03 | 2017-03-30 | 7.957 | 198,636 | -6,560 | 0.01% | 1,580,614 |
| 2017-03-31 | 2017-03-29 | 7.744 | 205,196 | -5,248 | 0.01% | 1,589,022 |
| 2017-03-27 | 2017-03-23 | 7.851 | 210,444 | -1,312 | 0.01% | 1,652,118 |
| 2017-03-24 | 2017-03-22 | 7.774 | 211,756 | +13,120 | 0.01% | 1,646,278 |
| 2017-03-21 | 2017-03-17 | 8.415 | 198,636 | -19,680 | 0.01% | 1,671,454 |
| 2017-03-15 | 2017-03-13 | 8.034 | 218,316 | +32,800 | 0.01% | 1,753,854 |
| 2017-03-10 | 2017-03-08 | 8.293 | 185,516 | -32,800 | 0.01% | 1,538,430 |
| 2017-03-08 | 2017-03-06 | 7.927 | 218,316 | -13,120 | 0.01% | 1,730,558 |
| 2017-03-07 | 2017-03-03 | 7.683 | 231,436 | +6,560 | 0.01% | 1,778,111 |
| 2017-03-03 | 2017-03-01 | 7.973 | 224,876 | +13,120 | 0.01% | 1,792,842 |
| 2017-03-02 | 2017-02-28 | 7.912 | 211,756 | -6,560 | 0.01% | 1,675,330 |
| 2017-03-01 | 2017-02-27 | 7.927 | 218,316 | -9,184 | 0.01% | 1,730,558 |
| 2017-02-28 | 2017-02-24 | 7.973 | 227,500 | -22,304 | 0.01% | 1,813,763 |
| 2017-02-27 | 2017-02-23 | 7.805 | 249,804 | +13,120 | 0.02% | 1,949,695 |
| 2017-02-24 | 2017-02-22 | 7.957 | 236,684 | +52,480 | 0.02% | 1,883,375 |
| 2017-02-21 | 2017-02-17 | 7.683 | 184,204 | +6,560 | 0.01% | 1,415,230 |
| 2017-02-17 | 2017-02-15 | 7.835 | 177,644 | +14,432 | 0.01% | 1,391,910 |
| 2017-02-14 | 2017-02-10 | 8.049 | 163,212 | +43,296 | 0.01% | 1,313,661 |
| 2017-01-26 | 2017-01-24 | 8.415 | 119,916 | -39,360 | 0.01% | 1,009,052 |
| 2017-01-25 | 2017-01-23 | 8.140 | 159,276 | -6,560 | 0.01% | 1,296,549 |
| 2017-01-24 | 2017-01-20 | 8.095 | 165,836 | +19,680 | 0.01% | 1,342,365 |
| 2017-01-20 | 2017-01-18 | 8.338 | 146,156 | +26,240 | 0.01% | 1,218,713 |
| 2017-01-12 | 2017-01-10 | 8.369 | 119,916 | -2,624 | 0.01% | 1,003,568 |
| 2017-01-11 | 2017-01-09 | 8.338 | 122,540 | -45,920 | 0.01% | 1,021,792 |
| 2017-01-10 | 2017-01-06 | 8.156 | 168,460 | +11,808 | 0.01% | 1,373,877 |
| 2017-01-09 | 2017-01-05 | 8.323 | 156,652 | +23,616 | 0.01% | 1,303,845 |
| 2017-01-06 | 2017-01-04 | 8.247 | 133,036 | +11,808 | 0.01% | 1,097,144 |
| 2016-09-20 | 2016-09-15 | 7.027 | 121,228 | -6,560 | 0.01% | 851,925 |
| 2016-09-07 | 2016-09-05 | 7.210 | 127,788 | +6,560 | 0.01% | 921,401 |
| 2016-09-02 | 2016-08-31 | 6.951 | 121,228 | -863,294 | 0.01% | 842,685 |
| 2016-09-01 | 2016-08-30 | 6.982 | 984,522 | -65,600 | 0.06% | 6,873,663 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,050,122 | +38,296 | 0.07% | 6,712,007 |
| 2016-06-16 | 2016-06-14 | 5.870 | 1,011,826 | -2,528 | 0.07% | 5,938,968 |
| 2016-06-13 | 2016-06-08 | 6.075 | 1,014,354 | -35,396 | 0.07% | 6,162,431 |
| 2016-04-29 | 2016-04-27 | 5.854 | 1,049,750 | -8,850 | 0.07% | 6,144,957 |
| 2016-01-14 | 2016-01-12 | 4.351 | 1,058,600 | -54,358 | 0.07% | 4,605,702 |
| 2015-12-29 | 2015-12-24 | 4.588 | 1,112,958 | -25,283 | 0.07% | 5,106,320 |
| 2015-12-14 | 2015-12-10 | 4.461 | 1,138,241 | +50,566 | 0.08% | 5,078,256 |
| 2015-11-10 | 2015-11-06 | 5.189 | 1,087,675 | -1,264 | 0.07% | 5,644,224 |
| 2015-10-22 | 2015-10-19 | 5.173 | 1,088,939 | -1,517 | 0.07% | 5,633,555 |
| 2015-09-25 | 2015-09-23 | 4.999 | 1,090,456 | +54,358 | 0.07% | 5,451,632 |
| 2015-07-29 | 2015-07-27 | 5.427 | 1,036,098 | -5,056 | 0.07% | 5,622,458 |
| 2015-07-17 | 2015-07-15 | 5.601 | 1,041,154 | -63,208 | 0.07% | 5,831,087 |
| 2015-07-10 | 2015-07-08 | 4.730 | 1,104,362 | -568,867 | 0.07% | 5,224,129 |
| 2015-07-09 | 2015-07-07 | 5.284 | 1,673,229 | -189,623 | 0.11% | 8,841,646 |
| 2015-07-08 | 2015-07-06 | 5.427 | 1,862,852 | -189,623 | 0.12% | 10,108,896 |
| 2015-07-06 | 2015-07-02 | 6.324 | 2,052,475 | +65,320 | 0.14% | 12,979,745 |
| 2015-06-22 | 2015-06-18 | 6.373 | 1,987,155 | +12,239 | 0.14% | 12,664,080 |
| 2015-06-11 | 2015-06-09 | 6.569 | 1,974,916 | -61,196 | 0.13% | 12,973,346 |
| 2015-06-10 | 2015-06-08 | 6.765 | 2,036,112 | -3,671 | 0.14% | 13,774,610 |
| 2015-06-08 | 2015-06-04 | 6.945 | 2,039,783 | -12,240 | 0.14% | 14,166,097 |
| 2015-06-03 | 2015-06-01 | 6.880 | 2,052,023 | -244,783 | 0.14% | 14,116,975 |
| 2015-06-02 | 2015-05-29 | 6.945 | 2,296,806 | +61,196 | 0.16% | 15,951,097 |
| 2015-05-28 | 2015-05-26 | 7.435 | 2,235,610 | -36,718 | 0.15% | 16,622,056 |
| 2015-05-20 | 2015-05-18 | 7.141 | 2,272,328 | +30,598 | 0.16% | 16,226,684 |
| 2015-05-15 | 2015-05-13 | 6.929 | 2,241,730 | -18,359 | 0.15% | 15,531,967 |
| 2015-05-14 | 2015-05-12 | 7.027 | 2,260,089 | -74,659 | 0.15% | 15,880,761 |
| 2015-05-13 | 2015-05-11 | 7.043 | 2,334,748 | -6,120 | 0.16% | 16,443,513 |
| 2015-05-12 | 2015-05-08 | 6.961 | 2,340,868 | -93,017 | 0.16% | 16,295,355 |
| 2015-05-11 | 2015-05-07 | 6.700 | 2,433,885 | -61,196 | 0.17% | 16,306,518 |
| 2015-05-08 | 2015-05-06 | 7.108 | 2,495,081 | +209,290 | 0.17% | 17,735,818 |
| 2015-05-07 | 2015-05-05 | 7.272 | 2,285,791 | -140,751 | 0.16% | 16,621,639 |
| 2015-05-06 | 2015-05-04 | 7.272 | 2,426,542 | -12,239 | 0.17% | 17,645,141 |
| 2015-04-30 | 2015-04-28 | 7.190 | 2,438,781 | +93,018 | 0.17% | 17,534,880 |
| 2015-04-29 | 2015-04-27 | 7.108 | 2,345,763 | +122,147 | 0.16% | 16,674,419 |
| 2015-04-28 | 2015-04-24 | 6.929 | 2,223,616 | -48,957 | 0.15% | 15,406,463 |
| 2015-04-27 | 2015-04-23 | 6.831 | 2,272,573 | +183,588 | 0.16% | 15,522,849 |
| 2015-04-24 | 2015-04-22 | 6.880 | 2,088,985 | -110,153 | 0.14% | 14,371,256 |
| 2015-04-23 | 2015-04-21 | 6.732 | 2,199,138 | -53,852 | 0.15% | 14,805,634 |
| 2015-04-22 | 2015-04-20 | 6.651 | 2,252,990 | -979,135 | 0.15% | 14,984,111 |
| 2015-04-21 | 2015-04-17 | 6.863 | 3,232,125 | +458,969 | 0.22% | 22,182,718 |
| 2015-04-20 | 2015-04-16 | 6.831 | 2,773,156 | +489,568 | 0.19% | 18,942,090 |
| 2015-04-17 | 2015-04-15 | 6.634 | 2,283,588 | +161,557 | 0.16% | 15,150,295 |
| 2015-04-16 | 2015-04-14 | 6.553 | 2,122,031 | -585,033 | 0.15% | 13,905,077 |
| 2015-04-15 | 2015-04-13 | 6.847 | 2,707,064 | -356,161 | 0.18% | 18,534,883 |
| 2015-04-14 | 2015-04-10 | 6.847 | 3,063,225 | +84,451 | 0.21% | 20,973,467 |
| 2015-04-13 | 2015-04-09 | 6.863 | 2,978,774 | +2,586,141 | 0.20% | 20,443,919 |
| 2015-04-10 | 2015-04-08 | 6.438 | 392,633 | -255,799 | 0.03% | 2,527,903 |
| 2015-04-09 | 2015-04-02 | 5.964 | 648,432 | +275,381 | 0.04% | 3,867,538 |
| 2015-04-08 | 2015-04-01 | 5.817 | 373,051 | +30,598 | 0.03% | 2,170,179 |
| 2015-01-12 | 2015-01-08 | 6.177 | 342,453 | +55,077 | 0.02% | 2,115,291 |
| 2015-01-07 | 2015-01-05 | 5.997 | 287,376 | +48,957 | 0.02% | 1,723,431 |
| 2015-01-06 | 2015-01-02 | 5.997 | 238,419 | +85,674 | 0.02% | 1,429,829 |
| 2014-12-18 | 2014-12-16 | 6.079 | 152,745 | -6,120 | 0.01% | 928,511 |
| 2014-12-12 | 2014-12-10 | 6.095 | 158,865 | +6,120 | 0.01% | 968,310 |
| 2014-12-11 | 2014-12-09 | 6.013 | 152,745 | -6,120 | 0.01% | 918,527 |
| 2014-12-10 | 2014-12-08 | 6.013 | 158,865 | -15,911 | 0.01% | 955,330 |
| 2014-12-08 | 2014-12-04 | 6.193 | 174,776 | +22,031 | 0.01% | 1,082,426 |
| 2014-12-03 | 2014-12-01 | 6.030 | 152,745 | -95,466 | 0.01% | 921,023 |
| 2014-11-17 | 2014-11-13 | 6.112 | 248,211 | +18,359 | 0.02% | 1,516,945 |
| 2014-11-14 | 2014-11-12 | 6.095 | 229,852 | +12,239 | 0.02% | 1,400,988 |
| 2014-11-13 | 2014-11-11 | 6.062 | 217,613 | +46,509 | 0.01% | 1,319,277 |
| 2014-11-06 | 2014-11-04 | 6.046 | 171,104 | +12,239 | 0.01% | 1,034,521 |
| 2014-11-05 | 2014-11-03 | 5.948 | 158,865 | +6,120 | 0.01% | 944,946 |
| 2014-09-01 | 2014-08-28 | 6.161 | 152,745 | -46,509 | 0.01% | 940,991 |
| 2014-08-20 | 2014-08-18 | 6.193 | 199,254 | -2,448 | 0.01% | 1,234,024 |
| 2014-08-08 | 2014-08-06 | 6.210 | 201,702 | -1,224 | 0.01% | 1,252,481 |
| 2014-07-16 | 2014-07-14 | 6.406 | 202,926 | +12,239 | 0.01% | 1,299,873 |
| 2014-07-15 | 2014-07-11 | 5.932 | 190,687 | +12,240 | 0.01% | 1,131,110 |
| 2014-07-14 | 2014-07-10 | 5.964 | 178,447 | +24,478 | 0.01% | 1,064,338 |
| 2014-07-08 | 2014-07-04 | 6.619 | 153,969 | -5,245 | 0.01% | 1,019,091 |
| 2014-07-04 | 2014-07-02 | 6.534 | 159,214 | -11,724 | 0.01% | 1,040,226 |
| 2014-07-03 | 2014-06-30 | 6.431 | 170,938 | -17,587 | 0.01% | 1,099,329 |
| 2014-05-30 | 2014-05-28 | 6.346 | 188,525 | -29,310 | 0.01% | 1,196,354 |
| 2014-05-29 | 2014-05-27 | 6.516 | 217,835 | +11,724 | 0.02% | 1,419,511 |
| 2014-05-07 | 2014-05-02 | 6.397 | 206,111 | +17,586 | 0.01% | 1,318,501 |
| 2014-05-05 | 2014-04-30 | 6.704 | 188,525 | -9,379 | 0.01% | 1,263,890 |
| 2014-05-02 | 2014-04-29 | 6.482 | 197,904 | -8,207 | 0.01% | 1,282,880 |
| 2014-04-28 | 2014-04-24 | 6.397 | 206,111 | +17,586 | 0.01% | 1,318,501 |
| 2014-04-24 | 2014-04-22 | 6.551 | 188,525 | -17,586 | 0.01% | 1,234,946 |
| 2014-04-17 | 2014-04-15 | 6.397 | 206,111 | +58,621 | 0.01% | 1,318,501 |
| 2014-03-14 | 2014-03-12 | 6.073 | 147,490 | -31,655 | 0.01% | 895,696 |
| 2014-02-19 | 2014-02-17 | 7.079 | 179,145 | +31,655 | 0.01% | 1,268,238 |
| 2014-02-06 | 2014-02-04 | 7.011 | 147,490 | -41,035 | 0.01% | 1,034,076 |
| 2014-02-05 | 2014-01-30 | 7.165 | 188,525 | +41,035 | 0.01% | 1,350,722 |
| 2013-12-19 | 2013-12-17 | 8.171 | 147,490 | -11,724 | 0.01% | 1,205,164 |
| 2013-12-17 | 2013-12-13 | 8.239 | 159,214 | +11,724 | 0.01% | 1,311,826 |
| 2013-12-11 | 2013-12-09 | 8.359 | 147,490 | -17,586 | 0.01% | 1,232,839 |
| 2013-12-09 | 2013-12-05 | 8.581 | 165,076 | -28,138 | 0.01% | 1,416,445 |
| 2013-12-02 | 2013-11-28 | 8.529 | 193,214 | +10,551 | 0.01% | 1,647,997 |
| 2013-11-29 | 2013-11-27 | 8.325 | 182,663 | +18,759 | 0.01% | 1,520,612 |
| 2013-11-27 | 2013-11-25 | 8.546 | 163,904 | -28,138 | 0.01% | 1,400,797 |
| 2013-11-26 | 2013-11-22 | 8.461 | 192,042 | +17,586 | 0.01% | 1,624,897 |
| 2013-11-25 | 2013-11-21 | 8.239 | 174,456 | +10,552 | 0.01% | 1,437,411 |
| 2013-11-20 | 2013-11-18 | 8.171 | 163,904 | -59,793 | 0.01% | 1,339,285 |
| 2013-11-18 | 2013-11-14 | 7.847 | 223,697 | -5,862 | 0.02% | 1,755,359 |
| 2013-11-15 | 2013-11-13 | 7.796 | 229,559 | +5,862 | 0.02% | 1,789,610 |
| 2013-11-07 | 2013-11-05 | 8.018 | 223,697 | -175,863 | 0.02% | 1,793,519 |
| 2013-11-06 | 2013-11-04 | 7.966 | 399,560 | -355,242 | 0.03% | 3,183,074 |
| 2013-11-05 | 2013-11-01 | 8.069 | 754,802 | -171,173 | 0.05% | 6,090,347 |
| 2013-11-04 | 2013-10-31 | 8.103 | 925,975 | -63,310 | 0.07% | 7,503,100 |
| 2013-11-01 | 2013-10-30 | 8.274 | 989,285 | -113,725 | 0.07% | 8,184,856 |
| 2013-10-31 | 2013-10-29 | 8.001 | 1,103,010 | +14,069 | 0.08% | 8,824,705 |
| 2013-10-30 | 2013-10-28 | 8.256 | 1,088,941 | +44,552 | 0.08% | 8,990,785 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,044,389 | -16,414 | 0.07% | 8,712,023 |
| 2013-10-28 | 2013-10-24 | 8.171 | 1,060,803 | +23,448 | 0.08% | 8,667,985 |
| 2013-10-25 | 2013-10-23 | 8.120 | 1,037,355 | -50,414 | 0.07% | 8,423,299 |
| 2013-10-22 | 2013-10-18 | 8.239 | 1,087,769 | -4,689 | 0.08% | 8,962,552 |
| 2013-10-21 | 2013-10-17 | 8.188 | 1,092,458 | -205,173 | 0.08% | 8,945,279 |
| 2013-10-18 | 2013-10-16 | 8.103 | 1,297,631 | -71,518 | 0.09% | 10,514,599 |
| 2013-10-17 | 2013-10-15 | 8.205 | 1,369,149 | +29,311 | 0.10% | 11,234,239 |
| 2013-10-16 | 2013-10-11 | 8.376 | 1,339,838 | +324,759 | 0.10% | 11,222,295 |
| 2013-10-15 | 2013-10-10 | 8.120 | 1,015,079 | +11,725 | 0.07% | 8,242,419 |
| 2013-10-10 | 2013-10-08 | 8.188 | 1,003,354 | +18,758 | 0.07% | 8,215,676 |
| 2013-10-08 | 2013-10-04 | 8.205 | 984,596 | -70,345 | 0.07% | 8,078,878 |
| 2013-10-07 | 2013-10-03 | 8.205 | 1,054,941 | +114,897 | 0.08% | 8,656,077 |
| 2013-10-04 | 2013-10-02 | 8.001 | 940,044 | -46,897 | 0.07% | 7,520,884 |
| 2013-10-03 | 2013-09-30 | 7.728 | 986,941 | -51,586 | 0.07% | 7,626,711 |
| 2013-10-02 | 2013-09-27 | 7.728 | 1,038,527 | -34,000 | 0.07% | 8,025,348 |
| 2013-09-30 | 2013-09-26 | 7.898 | 1,072,527 | -56,276 | 0.08% | 8,471,047 |
| 2013-09-27 | 2013-09-25 | 8.120 | 1,128,803 | +196,966 | 0.08% | 9,165,855 |
| 2013-09-26 | 2013-09-24 | 8.035 | 931,837 | +154,759 | 0.07% | 7,487,016 |
| 2013-09-25 | 2013-09-23 | 8.171 | 777,078 | +22,276 | 0.06% | 6,349,624 |
| 2013-09-24 | 2013-09-19 | 8.291 | 754,802 | -30,483 | 0.05% | 6,257,735 |
| 2013-09-19 | 2013-09-17 | 8.376 | 785,285 | -29,310 | 0.06% | 6,577,437 |
| 2013-09-18 | 2013-09-16 | 8.444 | 814,595 | -38,690 | 0.06% | 6,878,517 |
| 2013-09-17 | 2013-09-13 | 8.410 | 853,285 | +48,069 | 0.06% | 7,176,107 |
| 2013-09-16 | 2013-09-12 | 8.529 | 805,216 | +152,414 | 0.06% | 6,868,000 |
| 2013-09-13 | 2013-09-11 | 8.393 | 652,802 | -154,759 | 0.05% | 5,478,914 |
| 2013-09-12 | 2013-09-10 | 8.495 | 807,561 | -5,862 | 0.06% | 6,860,449 |
| 2013-09-11 | 2013-09-09 | 8.427 | 813,423 | +87,931 | 0.06% | 6,854,745 |
| 2013-09-10 | 2013-09-06 | 8.529 | 725,492 | +23,449 | 0.05% | 6,188,003 |
| 2013-09-09 | 2013-09-05 | 8.564 | 702,043 | -199,311 | 0.05% | 6,011,949 |
| 2013-09-06 | 2013-09-04 | 8.734 | 901,354 | -77,380 | 0.06% | 7,872,510 |
| 2013-09-05 | 2013-09-03 | 8.785 | 978,734 | +117,242 | 0.07% | 8,598,442 |
| 2013-09-04 | 2013-09-02 | 8.802 | 861,492 | +248,552 | 0.06% | 7,583,136 |
| 2013-09-03 | 2013-08-30 | 8.888 | 612,940 | +10,552 | 0.04% | 5,447,579 |
| 2013-09-02 | 2013-08-29 | 9.161 | 602,388 | +35,173 | 0.04% | 5,518,213 |
| 2013-08-30 | 2013-08-28 | 9.348 | 567,215 | -19,931 | 0.04% | 5,302,445 |
| 2013-08-29 | 2013-08-27 | 8.939 | 587,146 | +3,517 | 0.04% | 5,248,380 |
| 2013-08-28 | 2013-08-26 | 9.161 | 583,629 | -46,897 | 0.04% | 5,346,370 |
| 2013-08-27 | 2013-08-23 | 9.144 | 630,526 | -29,310 | 0.04% | 5,765,217 |
| 2013-08-26 | 2013-08-22 | 9.109 | 659,836 | +7,034 | 0.05% | 6,010,701 |
| 2013-08-23 | 2013-08-21 | 9.041 | 652,802 | +22,276 | 0.05% | 5,902,082 |
| 2013-08-22 | 2013-08-20 | 8.990 | 630,526 | -84,414 | 0.04% | 5,668,413 |
| 2013-08-21 | 2013-08-19 | 9.058 | 714,940 | -17,586 | 0.05% | 6,476,077 |
| 2013-08-20 | 2013-08-16 | 8.888 | 732,526 | +52,759 | 0.05% | 6,510,415 |
| 2013-08-19 | 2013-08-15 | 8.905 | 679,767 | +8,207 | 0.05% | 6,053,109 |
| 2013-08-16 | 2013-08-13 | 8.922 | 671,560 | -30,483 | 0.05% | 5,991,484 |
| 2013-08-15 | 2013-08-12 | 8.905 | 702,043 | -94,966 | 0.05% | 6,251,469 |
| 2013-08-13 | 2013-08-09 | 8.546 | 797,009 | -44,552 | 0.06% | 6,811,595 |
| 2013-08-12 | 2013-08-08 | 8.529 | 841,561 | +1,172 | 0.06% | 7,178,001 |
| 2013-08-09 | 2013-08-07 | 8.615 | 840,389 | +14,069 | 0.06% | 7,239,684 |
| 2013-08-08 | 2013-08-06 | 8.683 | 826,320 | -4,689 | 0.06% | 7,174,868 |
| 2013-08-07 | 2013-08-05 | 8.819 | 831,009 | +107,862 | 0.06% | 7,328,990 |
| 2013-08-06 | 2013-08-02 | 8.939 | 723,147 | +25,793 | 0.05% | 6,464,066 |
| 2013-08-05 | 2013-08-01 | 8.922 | 697,354 | -104,345 | 0.05% | 6,221,611 |
| 2013-08-02 | 2013-07-31 | 8.598 | 801,699 | +22,276 | 0.06% | 6,892,706 |
| 2013-08-01 | 2013-07-30 | 8.495 | 779,423 | -3,517 | 0.06% | 6,621,409 |
| 2013-07-31 | 2013-07-29 | 8.529 | 782,940 | -36,345 | 0.06% | 6,677,999 |
| 2013-07-30 | 2013-07-26 | 8.359 | 819,285 | +24,621 | 0.06% | 6,848,240 |
| 2013-07-29 | 2013-07-25 | 8.376 | 794,664 | -103,173 | 0.06% | 6,655,994 |
| 2013-07-26 | 2013-07-24 | 8.359 | 897,837 | -23,448 | 0.06% | 7,504,840 |
| 2013-07-25 | 2013-07-23 | 8.274 | 921,285 | +124,276 | 0.07% | 7,622,258 |
| 2013-07-24 | 2013-07-22 | 8.205 | 797,009 | +32,828 | 0.06% | 6,539,675 |
| 2013-07-23 | 2013-07-19 | 8.359 | 764,181 | -43,380 | 0.05% | 6,387,637 |
| 2013-07-22 | 2013-07-18 | 7.932 | 807,561 | +23,449 | 0.06% | 6,405,841 |
| 2013-07-19 | 2013-07-17 | 7.847 | 784,112 | +10,551 | 0.06% | 6,152,956 |
| 2013-07-18 | 2013-07-16 | 7.949 | 773,561 | -51,586 | 0.06% | 6,149,338 |
| 2013-07-16 | 2013-07-12 | 8.154 | 825,147 | -5,862 | 0.06% | 6,728,327 |
| 2013-07-15 | 2013-07-11 | 7.659 | 831,009 | -7,035 | 0.06% | 6,365,023 |
| 2013-07-12 | 2013-07-10 | 7.506 | 838,044 | +87,932 | 0.06% | 6,290,242 |
| 2013-07-09 | 2013-07-05 | 8.446 | 750,112 | -17,587 | 0.05% | 6,335,568 |
| 2013-07-08 | 2013-07-04 | 8.428 | 767,699 | +66,501 | 0.05% | 6,470,517 |
| 2013-07-05 | 2013-07-03 | 8.517 | 701,198 | -11,295 | 0.05% | 5,972,096 |
| 2013-07-03 | 2013-06-28 | 8.676 | 712,493 | -11,295 | 0.05% | 6,181,840 |
| 2013-06-28 | 2013-06-26 | 8.606 | 723,788 | -45,180 | 0.05% | 6,228,575 |
| 2013-06-27 | 2013-06-25 | 7.809 | 768,968 | +11,295 | 0.06% | 6,004,653 |
| 2013-06-26 | 2013-06-24 | 7.968 | 757,673 | -18,072 | 0.06% | 6,037,197 |
| 2013-06-25 | 2013-06-21 | 8.145 | 775,745 | +47,439 | 0.06% | 6,318,556 |
| 2013-06-19 | 2013-06-17 | 8.535 | 728,306 | -16,943 | 0.05% | 6,215,871 |
| 2013-06-18 | 2013-06-14 | 8.464 | 745,249 | -32,755 | 0.06% | 6,307,690 |
| 2013-06-17 | 2013-06-13 | 8.340 | 778,004 | +46,309 | 0.06% | 6,488,492 |
| 2013-06-14 | 2013-06-11 | 8.659 | 731,695 | -40,662 | 0.05% | 6,335,487 |
| 2013-06-13 | 2013-06-10 | 8.499 | 772,357 | -5,647 | 0.06% | 6,564,481 |
| 2013-06-11 | 2013-06-07 | 8.552 | 778,004 | -28,238 | 0.06% | 6,653,804 |
| 2013-06-10 | 2013-06-06 | 8.375 | 806,242 | +66,641 | 0.06% | 6,752,547 |
| 2013-06-07 | 2013-06-05 | 8.588 | 739,601 | +11,295 | 0.05% | 6,351,558 |
| 2013-06-05 | 2013-06-03 | 8.322 | 728,306 | +18,072 | 0.05% | 6,061,119 |
| 2013-06-04 | 2013-05-31 | 9.030 | 710,234 | +10,166 | 0.05% | 6,413,760 |
| 2013-06-03 | 2013-05-30 | 9.154 | 700,068 | -3,389 | 0.05% | 6,408,728 |
| 2013-05-31 | 2013-05-29 | 9.190 | 703,457 | -2,259 | 0.05% | 6,464,664 |
| 2013-05-30 | 2013-05-28 | 9.208 | 705,716 | +18,072 | 0.05% | 6,497,920 |
| 2013-05-28 | 2013-05-24 | 9.278 | 687,644 | +4,518 | 0.05% | 6,380,225 |
| 2013-05-27 | 2013-05-23 | 9.402 | 683,126 | -35,015 | 0.05% | 6,422,977 |
| 2013-05-24 | 2013-05-22 | 9.314 | 718,141 | -16,942 | 0.05% | 6,688,620 |
| 2013-05-22 | 2013-05-20 | 9.137 | 735,083 | +111,821 | 0.05% | 6,716,254 |
| 2013-05-21 | 2013-05-16 | 9.562 | 623,262 | -56,475 | 0.05% | 5,959,440 |
| 2013-05-20 | 2013-05-15 | 9.916 | 679,737 | +22,590 | 0.05% | 6,740,157 |
| 2013-05-13 | 2013-05-09 | 9.756 | 657,147 | +73,418 | 0.05% | 6,411,434 |
| 2013-05-09 | 2013-05-07 | 9.934 | 583,729 | -19,202 | 0.04% | 5,798,494 |
| 2013-05-07 | 2013-05-03 | 10.004 | 602,931 | -227,031 | 0.04% | 6,031,941 |
| 2013-05-06 | 2013-05-02 | 10.128 | 829,962 | -12,424 | 0.06% | 8,406,114 |
| 2013-05-03 | 2013-04-30 | 10.057 | 842,386 | -6,777 | 0.06% | 8,472,284 |
| 2013-05-02 | 2013-04-29 | 10.057 | 849,163 | -16,943 | 0.06% | 8,540,444 |
| 2013-04-30 | 2013-04-26 | 9.792 | 866,106 | +22,590 | 0.06% | 8,480,808 |
| 2013-04-29 | 2013-04-25 | 10.093 | 843,516 | -28,238 | 0.06% | 8,513,521 |
| 2013-04-23 | 2013-04-19 | 9.261 | 871,754 | -16,942 | 0.06% | 8,073,032 |
| 2013-04-09 | 2013-04-05 | 9.066 | 888,696 | -60,994 | 0.07% | 8,056,831 |
| 2013-04-08 | 2013-04-03 | 9.101 | 949,690 | -11,295 | 0.07% | 8,643,428 |
| 2013-04-05 | 2013-04-02 | 9.066 | 960,985 | -45,180 | 0.07% | 8,712,196 |
| 2013-04-03 | 2013-03-28 | 8.871 | 1,006,165 | +4,518 | 0.07% | 8,925,817 |
| 2013-04-02 | 2013-03-27 | 9.137 | 1,001,647 | +10,166 | 0.07% | 9,151,777 |
| 2013-03-27 | 2013-03-25 | 8.588 | 991,481 | +28,237 | 0.07% | 8,514,658 |
| 2013-03-26 | 2013-03-22 | 8.765 | 963,244 | -49,698 | 0.07% | 8,442,723 |
| 2013-03-25 | 2013-03-21 | 8.871 | 1,012,942 | +62,123 | 0.08% | 8,985,937 |
| 2013-03-22 | 2013-03-20 | 8.853 | 950,819 | -182,980 | 0.07% | 8,418,000 |
| 2013-03-21 | 2013-03-19 | 8.729 | 1,133,799 | +360,313 | 0.08% | 9,897,467 |
| 2013-03-19 | 2013-03-15 | 9.243 | 773,486 | +665,279 | 0.06% | 7,149,308 |
| 2013-01-09 | 2013-01-07 | 8.234 | 108,207 | -6,777 | 0.01% | 890,942 |
| 2013-01-02 | 2012-12-27 | 7.915 | 114,984 | -5,647 | 0.01% | 910,093 |
| 2012-11-28 | 2012-11-26 | 7.614 | 120,631 | +5,647 | 0.01% | 918,477 |
| 2012-11-23 | 2012-11-21 | 7.632 | 114,984 | +5,648 | 0.01% | 877,517 |
| 2012-11-16 | 2012-11-14 | 7.401 | 109,336 | -2,259 | 0.01% | 809,246 |
| 2012-10-12 | 2012-10-10 | 7.986 | 111,595 | +1,129 | 0.01% | 891,174 |
| 2012-09-18 | 2012-09-14 | 7.897 | 110,466 | -5,647 | 0.01% | 872,378 |
| 2012-09-05 | 2012-09-03 | 7.525 | 116,113 | -56,476 | 0.01% | 873,798 |
| 2012-07-24 | 2012-07-20 | 6.906 | 172,589 | +56,476 | 0.01% | 1,191,842 |
| 2012-07-09 | 2012-07-05 | 7.183 | 116,113 | +4,483 | 0.01% | 834,042 |
| 2012-05-08 | 2012-05-04 | 7.478 | 111,630 | -2,172 | 0.01% | 834,736 |
| 2012-04-24 | 2012-04-20 | 7.754 | 113,802 | +2,172 | 0.01% | 882,418 |
| 2012-02-09 | 2012-02-07 | 6.944 | 111,630 | +13,899 | 0.01% | 775,112 |
| 2012-01-31 | 2012-01-27 | 6.446 | 97,731 | -32,576 | 0.01% | 630,003 |
| 2012-01-26 | 2012-01-19 | 6.188 | 130,307 | +32,576 | 0.01% | 806,398 |
| 2012-01-06 | 2012-01-04 | 7.249 | 97,731 | +2,131 | 0.01% | 708,446 |
| 2011-10-27 | 2011-10-25 | 6.515 | 95,600 | -31,867 | 0.01% | 622,799 |
| 2011-10-26 | 2011-10-24 | 6.195 | 127,467 | +15,933 | 0.01% | 789,601 |
| 2011-10-19 | 2011-10-17 | 6.515 | 111,534 | +15,934 | 0.01% | 726,603 |
| 2011-07-05 | 2011-06-30 | 8.661 | 95,600 | -6,374 | 0.01% | 827,999 |
| 2011-05-26 | 2011-05-24 | 9.613 | 101,974 | +3,112 | 0.01% | 980,319 |
| 2011-05-16 | 2011-05-12 | 9.516 | 98,862 | -5,149 | 0.01% | 940,802 |
| 2011-05-13 | 2011-05-11 | 9.691 | 104,011 | -5,149 | 0.01% | 1,007,982 |
| 2011-04-20 | 2011-04-18 | 9.186 | 109,160 | -5,149 | 0.01% | 1,002,761 |
| 2011-04-18 | 2011-04-14 | 9.264 | 114,309 | -15,447 | 0.01% | 1,058,941 |
| 2011-04-15 | 2011-04-13 | 9.303 | 129,756 | +5,149 | 0.01% | 1,207,079 |
| 2011-04-14 | 2011-04-12 | 9.108 | 124,607 | -5,149 | 0.01% | 1,134,980 |
| 2011-04-13 | 2011-04-11 | 9.283 | 129,756 | -5,149 | 0.01% | 1,204,559 |
| 2011-04-08 | 2011-04-06 | 8.934 | 134,905 | +5,149 | 0.01% | 1,205,199 |
| 2011-04-04 | 2011-03-31 | 9.186 | 129,756 | +30,894 | 0.01% | 1,191,959 |
| 2011-02-21 | 2011-02-17 | 10.351 | 98,862 | -15,447 | 0.01% | 1,023,362 |
| 2011-02-16 | 2011-02-14 | 9.846 | 114,309 | -5,149 | 0.01% | 1,125,541 |
| 2011-02-14 | 2011-02-10 | 9.788 | 119,458 | -5,149 | 0.01% | 1,169,280 |
| 2011-02-11 | 2011-02-09 | 9.905 | 124,607 | +10,298 | 0.01% | 1,234,200 |
| 2011-02-10 | 2011-02-08 | 9.749 | 114,309 | -10,298 | 0.01% | 1,114,441 |
| 2011-01-24 | 2011-01-20 | 9.206 | 124,607 | +11,328 | 0.01% | 1,147,080 |
| 2011-01-20 | 2011-01-18 | 9.070 | 113,279 | -1,030 | 0.01% | 1,027,399 |
| 2011-01-13 | 2011-01-11 | 9.458 | 114,309 | +4,119 | 0.01% | 1,081,141 |
| 2010-11-23 | 2010-11-19 | 9.536 | 110,190 | -5,149 | 0.01% | 1,050,743 |
| 2010-11-08 | 2010-11-04 | 9.283 | 115,339 | -1,030 | 0.01% | 1,070,722 |
| 2010-11-04 | 2010-11-02 | 9.108 | 116,369 | +1,030 | 0.01% | 1,059,944 |
| 2010-10-04 | 2010-09-29 | 8.701 | 115,339 | +5,149 | 0.01% | 1,003,522 |
| 2010-09-27 | 2010-09-22 | 9.089 | 110,190 | -15,447 | 0.01% | 1,001,523 |
| 2010-09-24 | 2010-09-21 | 8.759 | 125,637 | +10,298 | 0.01% | 1,100,441 |
| 2010-09-21 | 2010-09-17 | 8.332 | 115,339 | -8,238 | 0.01% | 960,962 |
| 2010-09-16 | 2010-09-14 | 8.370 | 123,577 | -5,149 | 0.01% | 1,034,398 |
| 2010-09-15 | 2010-09-13 | 8.390 | 128,726 | -5,149 | 0.01% | 1,079,998 |
| 2010-09-14 | 2010-09-10 | 8.332 | 133,875 | -21,626 | 0.01% | 1,115,397 |
| 2010-09-13 | 2010-09-09 | 8.235 | 155,501 | -10,298 | 0.02% | 1,280,477 |
| 2010-09-09 | 2010-09-07 | 8.176 | 165,799 | -6,179 | 0.02% | 1,355,616 |
| 2010-09-07 | 2010-09-03 | 7.982 | 171,978 | -2,060 | 0.02% | 1,372,738 |
| 2010-09-06 | 2010-09-02 | 7.827 | 174,038 | -3,089 | 0.02% | 1,362,141 |
| 2010-09-03 | 2010-09-01 | 7.827 | 177,127 | +5,149 | 0.02% | 1,386,317 |
| 2010-08-19 | 2010-08-17 | 7.671 | 171,978 | -6,179 | 0.02% | 1,319,298 |
| 2010-08-18 | 2010-08-16 | 7.632 | 178,157 | -5,149 | 0.02% | 1,359,779 |
| 2010-08-16 | 2010-08-12 | 7.380 | 183,306 | +5,149 | 0.02% | 1,352,799 |
| 2010-08-12 | 2010-08-10 | 7.730 | 178,157 | -2,060 | 0.02% | 1,377,079 |
| 2010-08-11 | 2010-08-09 | 7.866 | 180,217 | +5,149 | 0.02% | 1,417,502 |
| 2010-08-09 | 2010-08-05 | 7.788 | 175,068 | -5,149 | 0.02% | 1,363,402 |
| 2010-08-03 | 2010-07-30 | 7.652 | 180,217 | -5,149 | 0.02% | 1,379,002 |
| 2010-07-28 | 2010-07-26 | 7.652 | 185,366 | -5,149 | 0.02% | 1,418,401 |
| 2010-07-27 | 2010-07-23 | 7.671 | 190,515 | +5,149 | 0.02% | 1,461,501 |
| 2010-07-13 | 2010-07-09 | 7.516 | 185,366 | -5,149 | 0.02% | 1,393,201 |
| 2010-07-12 | 2010-07-08 | 7.458 | 190,515 | -25,745 | 0.02% | 1,420,801 |
| 2010-07-08 | 2010-07-06 | 7.516 | 216,260 | +25,745 | 0.02% | 1,625,399 |
| 2010-07-05 | 2010-06-30 | 7.380 | 190,515 | +5,149 | 0.02% | 1,406,001 |
| 2010-06-30 | 2010-06-28 | 7.652 | 185,366 | -5,149 | 0.02% | 1,418,401 |
| 2010-06-29 | 2010-06-25 | 7.497 | 190,515 | -49,431 | 0.02% | 1,428,201 |
| 2010-06-24 | 2010-06-22 | 7.458 | 239,946 | -15,447 | 0.02% | 1,789,442 |
| 2010-06-23 | 2010-06-21 | 7.419 | 255,393 | -5,149 | 0.02% | 1,894,721 |
| 2010-06-22 | 2010-06-18 | 7.166 | 260,542 | -5,149 | 0.03% | 1,867,140 |
| 2010-06-18 | 2010-06-15 | 6.972 | 265,691 | -5,149 | 0.03% | 1,852,440 |
| 2010-06-15 | 2010-06-11 | 6.739 | 270,840 | -11,328 | 0.03% | 1,825,220 |
| 2010-06-10 | 2010-06-08 | 6.603 | 282,168 | -30,894 | 0.03% | 1,863,200 |
| 2010-06-07 | 2010-06-03 | 6.700 | 313,062 | +5,149 | 0.03% | 2,097,598 |
| 2010-05-27 | 2010-05-25 | 6.814 | 307,913 | +11,264 | 0.03% | 2,097,991 |
| 2010-05-26 | 2010-05-24 | 6.935 | 296,649 | -2,976 | 0.03% | 2,057,123 |
| 2010-05-18 | 2010-05-14 | 7.277 | 299,625 | +5,953 | 0.03% | 2,180,440 |
| 2010-05-17 | 2010-05-13 | 7.318 | 293,672 | +9,921 | 0.03% | 2,148,959 |
| 2010-05-13 | 2010-05-11 | 7.257 | 283,751 | -9,921 | 0.03% | 2,059,201 |
| 2010-05-12 | 2010-05-10 | 7.338 | 293,672 | +4,960 | 0.03% | 2,154,879 |
| 2010-05-11 | 2010-05-07 | 7.096 | 288,712 | +4,961 | 0.03% | 2,048,644 |
| 2010-05-06 | 2010-05-04 | 7.741 | 283,751 | +4,961 | 0.03% | 2,196,481 |
| 2010-04-30 | 2010-04-28 | 7.963 | 278,790 | -155,765 | 0.03% | 2,219,899 |
| 2010-04-29 | 2010-04-27 | 8.084 | 434,555 | +4,960 | 0.04% | 3,512,756 |
| 2010-04-28 | 2010-04-26 | 8.205 | 429,595 | -4,960 | 0.04% | 3,524,622 |
| 2010-04-27 | 2010-04-23 | 8.184 | 434,555 | -9,922 | 0.04% | 3,556,556 |
| 2010-04-23 | 2010-04-21 | 8.164 | 444,477 | -12,898 | 0.04% | 3,628,802 |
| 2010-04-21 | 2010-04-19 | 8.043 | 457,375 | -16,866 | 0.05% | 3,678,783 |
| 2010-04-20 | 2010-04-16 | 8.124 | 474,241 | +65,481 | 0.05% | 3,852,681 |
| 2010-04-19 | 2010-04-15 | 8.225 | 408,760 | -650,841 | 0.04% | 3,361,921 |
| 2010-04-16 | 2010-04-14 | 8.265 | 1,059,601 | +570,478 | 0.11% | 8,757,600 |
| 2010-04-15 | 2010-04-13 | 8.104 | 489,123 | +7,937 | 0.05% | 3,963,721 |
| 2010-04-13 | 2010-04-09 | 8.205 | 481,186 | +151,797 | 0.05% | 3,947,901 |
| 2010-04-08 | 2010-04-01 | 7.963 | 329,389 | +5,953 | 0.03% | 2,622,799 |
| 2010-04-01 | 2010-03-30 | 8.003 | 323,436 | -4,961 | 0.03% | 2,588,438 |
| 2010-03-31 | 2010-03-29 | 7.902 | 328,397 | -4,961 | 0.03% | 2,595,041 |
| 2010-03-30 | 2010-03-26 | 7.781 | 333,358 | +6,945 | 0.03% | 2,593,923 |
| 2010-03-25 | 2010-03-23 | 7.922 | 326,413 | -10,913 | 0.03% | 2,585,943 |
| 2010-03-24 | 2010-03-22 | 7.882 | 337,326 | -3,969 | 0.03% | 2,658,799 |
| 2010-03-23 | 2010-03-19 | 7.963 | 341,295 | +18,851 | 0.03% | 2,717,602 |
| 2010-03-19 | 2010-03-17 | 8.063 | 322,444 | -12,898 | 0.03% | 2,599,999 |
| 2010-03-17 | 2010-03-15 | 8.043 | 335,342 | +95,245 | 0.03% | 2,697,241 |
| 2010-03-15 | 2010-03-11 | 8.205 | 240,097 | -14,882 | 0.02% | 1,969,881 |
| 2010-03-12 | 2010-03-10 | 8.184 | 254,979 | -12,898 | 0.03% | 2,086,841 |
| 2010-03-11 | 2010-03-09 | 8.124 | 267,877 | -9,921 | 0.03% | 2,176,203 |
| 2010-03-10 | 2010-03-08 | 8.164 | 277,798 | +4,961 | 0.03% | 2,268,000 |
| 2010-03-05 | 2010-03-03 | 8.043 | 272,837 | +22,819 | 0.03% | 2,194,497 |
| 2010-03-03 | 2010-03-01 | 8.063 | 250,018 | +6,945 | 0.03% | 2,015,998 |
| 2010-03-02 | 2010-02-26 | 8.043 | 243,073 | +9,921 | 0.02% | 1,955,098 |
| 2010-03-01 | 2010-02-25 | 8.063 | 233,152 | -148,820 | 0.02% | 1,880,001 |
| 2010-02-23 | 2010-02-19 | 8.003 | 381,972 | -127,986 | 0.04% | 3,056,898 |
| 2010-02-08 | 2010-02-04 | 8.104 | 509,958 | +4,961 | 0.05% | 4,132,562 |
| 2010-02-05 | 2010-02-03 | 8.346 | 504,997 | -1,984 | 0.05% | 4,214,519 |
| 2010-02-03 | 2010-02-01 | 8.366 | 506,981 | -9,922 | 0.05% | 4,241,297 |
| 2010-02-01 | 2010-01-28 | 8.346 | 516,903 | -19,842 | 0.05% | 4,313,882 |
| 2010-01-28 | 2010-01-26 | 8.164 | 536,745 | +64,488 | 0.05% | 4,382,096 |
| 2010-01-26 | 2010-01-22 | 8.527 | 472,257 | -992 | 0.05% | 4,026,963 |
| 2010-01-25 | 2010-01-21 | 8.547 | 473,249 | -7,937 | 0.05% | 4,044,962 |
| 2010-01-20 | 2010-01-18 | 8.971 | 481,186 | -6,945 | 0.05% | 4,316,501 |
| 2010-01-19 | 2010-01-15 | 9.071 | 488,131 | -24,803 | 0.05% | 4,428,002 |
| 2010-01-18 | 2010-01-14 | 9.031 | 512,934 | +152,789 | 0.05% | 4,632,318 |
| 2010-01-15 | 2010-01-13 | 8.265 | 360,145 | -9,922 | 0.04% | 2,976,598 |
| 2010-01-14 | 2010-01-12 | 8.567 | 370,067 | -59,528 | 0.04% | 3,170,503 |
| 2010-01-13 | 2010-01-11 | 8.325 | 429,595 | +54,568 | 0.04% | 3,576,582 |
| 2010-01-12 | 2010-01-08 | 8.426 | 375,027 | -4,961 | 0.04% | 3,160,077 |
| 2010-01-11 | 2010-01-07 | 8.406 | 379,988 | -4,961 | 0.04% | 3,194,220 |
| 2010-01-08 | 2010-01-06 | 8.305 | 384,949 | -19,842 | 0.04% | 3,197,123 |
| 2010-01-07 | 2010-01-05 | 7.801 | 404,791 | +9,921 | 0.04% | 3,157,917 |
| 2010-01-06 | 2010-01-04 | 7.761 | 394,870 | -4,961 | 0.04% | 3,064,600 |
| 2010-01-04 | 2009-12-29 | 7.580 | 399,831 | +24,804 | 0.04% | 3,030,562 |
| 2009-12-28 | 2009-12-22 | 7.539 | 375,027 | +14,882 | 0.04% | 2,827,438 |
| 2009-12-21 | 2009-12-17 | 7.620 | 360,145 | -29,764 | 0.04% | 2,744,278 |
| 2009-12-18 | 2009-12-16 | 7.701 | 389,909 | +4,960 | 0.04% | 3,002,517 |
| 2009-12-16 | 2009-12-14 | 7.902 | 384,949 | +9,922 | 0.04% | 3,041,923 |
| 2009-12-11 | 2009-12-09 | 7.922 | 375,027 | +4,960 | 0.04% | 2,971,078 |
| 2009-12-10 | 2009-12-08 | 8.023 | 370,067 | +9,922 | 0.04% | 2,969,083 |
| 2009-12-09 | 2009-12-07 | 8.144 | 360,145 | +25,795 | 0.04% | 2,933,038 |
| 2009-12-07 | 2009-12-03 | 8.285 | 334,350 | +4,961 | 0.03% | 2,770,142 |
| 2009-12-03 | 2009-12-01 | 8.144 | 329,389 | -9,921 | 0.03% | 2,682,559 |
| 2009-12-02 | 2009-11-30 | 7.983 | 339,310 | +11,905 | 0.03% | 2,708,637 |
| 2009-11-27 | 2009-11-25 | 8.184 | 327,405 | +4,961 | 0.03% | 2,679,602 |
| 2009-11-25 | 2009-11-23 | 8.265 | 322,444 | +3,968 | 0.03% | 2,664,999 |
| 2009-11-23 | 2009-11-19 | 8.406 | 318,476 | -992 | 0.03% | 2,677,144 |
| 2009-11-20 | 2009-11-18 | 8.446 | 319,468 | -33,732 | 0.03% | 2,698,362 |
| 2009-11-18 | 2009-11-16 | 8.285 | 353,200 | -2,977 | 0.04% | 2,926,317 |
| 2009-11-17 | 2009-11-13 | 8.184 | 356,177 | +7,937 | 0.04% | 2,915,082 |
| 2009-11-13 | 2009-11-11 | 8.366 | 348,240 | -4,960 | 0.04% | 2,913,303 |
| 2009-11-10 | 2009-11-06 | 8.325 | 353,200 | -4,961 | 0.04% | 2,940,557 |
| 2009-11-05 | 2009-11-03 | 8.124 | 358,161 | +12,898 | 0.04% | 2,909,660 |
| 2009-11-03 | 2009-10-30 | 8.205 | 345,263 | -7,937 | 0.03% | 2,832,718 |
| 2009-10-30 | 2009-10-28 | 8.467 | 353,200 | +25,795 | 0.04% | 2,990,397 |
| 2009-10-29 | 2009-10-27 | 8.648 | 327,405 | -6,945 | 0.03% | 2,831,402 |
| 2009-10-28 | 2009-10-23 | 8.769 | 334,350 | -12,898 | 0.03% | 2,931,902 |
| 2009-10-19 | 2009-10-15 | 8.628 | 347,248 | +4,961 | 0.04% | 2,996,004 |
| 2009-10-08 | 2009-10-06 | 8.527 | 342,287 | -9,921 | 0.03% | 2,918,701 |
| 2009-10-06 | 2009-10-02 | 8.245 | 352,208 | -64,489 | 0.04% | 2,903,898 |
| 2009-10-05 | 2009-09-30 | 8.547 | 416,697 | -109,135 | 0.04% | 3,561,600 |
| 2009-09-30 | 2009-09-28 | 8.668 | 525,832 | +19,843 | 0.05% | 4,558,000 |
| 2009-09-28 | 2009-09-24 | 8.729 | 505,989 | +75,402 | 0.05% | 4,416,598 |
| 2009-09-25 | 2009-09-23 | 8.850 | 430,587 | -64,489 | 0.04% | 3,810,521 |
| 2009-09-24 | 2009-09-22 | 8.991 | 495,076 | -4,960 | 0.05% | 4,451,082 |
| 2009-09-23 | 2009-09-21 | 9.031 | 500,036 | -695,488 | 0.05% | 4,515,836 |
| 2009-09-22 | 2009-09-18 | 9.152 | 1,195,524 | +89,293 | 0.12% | 10,941,404 |
| 2009-09-21 | 2009-09-17 | 9.192 | 1,106,231 | +588,336 | 0.11% | 10,168,797 |
| 2009-09-18 | 2009-09-16 | 9.192 | 517,895 | -3,968 | 0.05% | 4,760,641 |
| 2009-09-16 | 2009-09-14 | 9.132 | 521,863 | +94,252 | 0.05% | 4,765,556 |
| 2009-09-15 | 2009-09-11 | 9.253 | 427,611 | -107,150 | 0.04% | 3,956,585 |
| 2009-09-11 | 2009-09-09 | 9.293 | 534,761 | -143,860 | 0.05% | 4,969,578 |
| 2009-09-10 | 2009-09-08 | 9.515 | 678,621 | -104,174 | 0.07% | 6,456,961 |
| 2009-09-09 | 2009-09-07 | 9.515 | 782,795 | +183,545 | 0.08% | 7,448,159 |
| 2009-09-08 | 2009-09-04 | 9.253 | 599,250 | -31,748 | 0.06% | 5,544,720 |
| 2009-09-07 | 2009-09-03 | 9.293 | 630,998 | +87,308 | 0.06% | 5,863,917 |
| 2009-09-04 | 2009-09-02 | 9.192 | 543,690 | +23,811 | 0.05% | 4,997,756 |
| 2009-09-02 | 2009-08-31 | 8.749 | 519,879 | +84,331 | 0.05% | 4,548,319 |
| 2009-08-31 | 2009-08-27 | 9.031 | 435,548 | -39,685 | 0.04% | 3,933,444 |
| 2009-08-26 | 2009-08-24 | 9.253 | 475,233 | +9,921 | 0.05% | 4,397,220 |
| 2009-08-21 | 2009-08-19 | 9.112 | 465,312 | +4,961 | 0.05% | 4,239,763 |
| 2009-08-20 | 2009-08-18 | 9.172 | 460,351 | +9,921 | 0.05% | 4,222,400 |
| 2009-08-14 | 2009-08-12 | 9.595 | 450,430 | +54,568 | 0.05% | 4,322,084 |
| 2009-08-12 | 2009-08-10 | 9.797 | 395,862 | +14,882 | 0.04% | 3,878,278 |
| 2009-08-11 | 2009-08-07 | 9.797 | 380,980 | -585,360 | 0.04% | 3,732,479 |
| 2009-08-10 | 2009-08-06 | 10.059 | 966,340 | +580,399 | 0.10% | 9,720,518 |
| 2009-08-07 | 2009-08-05 | 9.918 | 385,941 | +24,804 | 0.04% | 3,827,762 |
| 2009-08-06 | 2009-08-04 | 10.120 | 361,137 | -194,459 | 0.04% | 3,654,556 |
| 2009-08-05 | 2009-08-03 | 10.361 | 555,596 | +196,443 | 0.06% | 5,756,800 |
| 2009-08-04 | 2009-07-31 | 9.938 | 359,153 | +1,984 | 0.04% | 3,569,319 |
| 2009-08-03 | 2009-07-30 | 9.918 | 357,169 | -9,921 | 0.04% | 3,542,401 |
| 2009-07-31 | 2009-07-29 | 9.878 | 367,090 | +24,803 | 0.04% | 3,625,998 |
| 2009-07-30 | 2009-07-28 | 10.341 | 342,287 | -1,984 | 0.03% | 3,539,702 |
| 2009-07-29 | 2009-07-27 | 10.341 | 344,271 | +5,953 | 0.03% | 3,560,219 |
| 2009-07-27 | 2009-07-23 | 9.676 | 338,318 | -29,764 | 0.03% | 3,273,597 |
| 2009-07-24 | 2009-07-22 | 9.737 | 368,082 | -19,843 | 0.04% | 3,583,856 |
| 2009-07-23 | 2009-07-21 | 9.797 | 387,925 | +49,607 | 0.04% | 3,800,519 |
| 2009-07-10 | 2009-07-08 | 9.414 | 338,318 | -23,812 | 0.03% | 3,184,937 |
| 2009-07-08 | 2009-07-06 | 9.575 | 362,130 | -4,960 | 0.04% | 3,467,504 |
| 2009-07-07 | 2009-07-03 | 9.595 | 367,090 | -74,410 | 0.04% | 3,522,398 |
| 2009-07-06 | 2009-07-02 | 9.696 | 441,500 | -26,788 | 0.04% | 4,280,896 |
| 2009-07-03 | 2009-06-30 | 9.656 | 468,288 | +126,001 | 0.05% | 4,521,759 |
| 2009-07-02 | 2009-06-29 | 9.858 | 342,287 | -49,607 | 0.03% | 3,374,102 |
| 2009-06-30 | 2009-06-26 | 9.737 | 391,894 | +49,607 | 0.04% | 3,815,704 |
| 2009-06-16 | 2009-06-12 | 10.261 | 342,287 | +3,969 | 0.03% | 3,512,102 |
| 2009-06-12 | 2009-06-10 | 10.361 | 338,318 | +2,976 | 0.03% | 3,505,477 |
| 2009-06-11 | 2009-06-09 | 10.220 | 335,342 | -595,281 | 0.03% | 3,427,321 |
| 2009-06-10 | 2009-06-08 | 10.442 | 930,623 | -57,544 | 0.09% | 9,717,677 |
| 2009-06-09 | 2009-06-05 | 10.865 | 988,167 | -148,821 | 0.10% | 10,736,878 |
| 2009-06-08 | 2009-06-04 | 10.644 | 1,136,988 | -74,410 | 0.12% | 12,101,765 |
| 2009-06-05 | 2009-06-03 | 10.220 | 1,211,398 | +99,214 | 0.12% | 12,380,943 |
| 2009-06-04 | 2009-06-02 | 10.200 | 1,112,184 | +590,321 | 0.11% | 11,344,518 |
| 2009-06-03 | 2009-06-01 | 9.595 | 521,863 | -24,804 | 0.05% | 5,007,516 |
| 2009-06-02 | 2009-05-29 | 9.495 | 546,667 | +5,953 | 0.06% | 5,190,422 |
| 2009-06-01 | 2009-05-27 | 9.454 | 540,714 | -14,882 | 0.05% | 5,112,100 |
| 2009-05-29 | 2009-05-26 | 9.172 | 555,596 | +9,921 | 0.06% | 5,096,000 |
| 2009-05-26 | 2009-05-22 | 9.172 | 545,675 | -4,960 | 0.06% | 5,005,003 |
| 2009-05-22 | 2009-05-20 | 9.212 | 550,635 | +9,921 | 0.06% | 5,072,697 |
| 2009-05-19 | 2009-05-15 | 9.233 | 540,714 | -398,839 | 0.05% | 4,992,200 |
| 2009-05-18 | 2009-05-14 | 9.071 | 939,553 | -871,095 | 0.10% | 8,523,004 |
| 2009-05-15 | 2009-05-13 | 9.212 | 1,810,648 | +297,641 | 0.18% | 16,680,503 |
| 2009-05-14 | 2009-05-12 | 9.354 | 1,513,007 | -99,214 | 0.15% | 14,152,000 |
| 2009-05-13 | 2009-05-11 | 9.394 | 1,612,221 | +191,483 | 0.16% | 15,145,004 |
| 2009-05-12 | 2009-05-08 | 9.555 | 1,420,738 | -16,867 | 0.14% | 13,575,356 |
| 2009-05-11 | 2009-05-07 | 9.616 | 1,437,605 | +19,843 | 0.15% | 13,823,463 |
| 2009-05-08 | 2009-05-06 | 10.111 | 1,417,762 | +148,820 | 0.14% | 14,335,191 |
| 2009-05-07 | 2009-05-05 | 9.658 | 1,268,942 | +973,695 | 0.13% | 12,255,564 |
| 2009-05-06 | 2009-05-04 | 9.782 | 295,247 | -9,712 | 0.03% | 2,888,004 |
| 2009-05-05 | 2009-04-30 | 9.473 | 304,959 | -32,049 | 0.03% | 2,888,803 |
| 2009-05-04 | 2009-04-29 | 9.370 | 337,008 | +41,761 | 0.03% | 3,157,696 |
| 2009-04-28 | 2009-04-24 | 9.782 | 295,247 | -4,856 | 0.03% | 2,888,004 |
| 2009-04-24 | 2009-04-22 | 9.370 | 300,103 | -4,856 | 0.03% | 2,811,903 |
| 2009-04-23 | 2009-04-21 | 9.535 | 304,959 | +9,712 | 0.03% | 2,907,643 |
| 2009-04-22 | 2009-04-20 | 9.843 | 295,247 | -4,856 | 0.03% | 2,906,244 |
| 2009-04-21 | 2009-04-17 | 9.638 | 300,103 | -24,280 | 0.03% | 2,892,244 |
| 2009-04-20 | 2009-04-16 | 9.720 | 324,383 | -327,296 | 0.03% | 3,152,962 |
| 2009-04-17 | 2009-04-15 | 9.576 | 651,679 | +315,642 | 0.07% | 6,240,298 |
| 2009-04-15 | 2009-04-09 | 9.287 | 336,037 | -459,381 | 0.03% | 3,120,918 |
| 2009-04-14 | 2009-04-08 | 9.226 | 795,418 | -247,657 | 0.08% | 7,338,243 |
| 2009-04-09 | 2009-04-07 | 9.576 | 1,043,075 | +169,961 | 0.11% | 9,988,198 |
| 2009-04-08 | 2009-04-06 | 9.596 | 873,114 | +103,919 | 0.09% | 8,378,679 |
| 2009-04-07 | 2009-04-03 | 9.658 | 769,195 | +527,365 | 0.08% | 7,428,959 |
| 2009-04-06 | 2009-04-02 | 10.008 | 241,830 | -52,445 | 0.02% | 2,420,277 |
| 2009-04-03 | 2009-04-01 | 9.699 | 294,275 | -19,425 | 0.03% | 2,854,256 |
| 2009-04-02 | 2009-03-31 | 9.555 | 313,700 | +10,684 | 0.03% | 2,997,445 |
| 2009-04-01 | 2009-03-30 | 9.514 | 303,016 | -10,684 | 0.03% | 2,882,878 |
| 2009-03-31 | 2009-03-27 | 9.823 | 313,700 | -4,856 | 0.03% | 3,081,425 |
| 2009-03-30 | 2009-03-26 | 9.823 | 318,556 | -25,251 | 0.03% | 3,129,125 |
| 2009-03-27 | 2009-03-25 | 9.576 | 343,807 | -12,626 | 0.04% | 3,292,201 |
| 2009-03-26 | 2009-03-24 | 9.473 | 356,433 | +4,856 | 0.04% | 3,376,404 |
| 2009-03-25 | 2009-03-23 | 9.535 | 351,577 | +115,574 | 0.04% | 3,352,124 |
| 2009-03-23 | 2009-03-19 | 9.782 | 236,003 | +3,885 | 0.02% | 2,308,500 |
| 2009-03-20 | 2009-03-18 | 9.761 | 232,118 | -58,273 | 0.02% | 2,265,718 |
| 2009-03-13 | 2009-03-11 | 9.061 | 290,391 | -21,366 | 0.03% | 2,631,204 |
| 2009-03-11 | 2009-03-09 | 8.587 | 311,757 | -38,848 | 0.03% | 2,677,139 |
| 2009-02-26 | 2009-02-24 | 9.226 | 350,605 | +38,848 | 0.04% | 3,234,557 |
| 2009-02-17 | 2009-02-13 | 9.885 | 311,757 | +79,639 | 0.03% | 3,081,599 |
| 2009-02-09 | 2009-02-05 | 9.596 | 232,118 | -4,856 | 0.02% | 2,227,478 |
| 2009-01-30 | 2009-01-23 | 9.473 | 236,974 | +4,856 | 0.02% | 2,244,798 |
| 2009-01-16 | 2009-01-14 | 10.091 | 232,118 | -97,121 | 0.02% | 2,342,198 |
| 2009-01-14 | 2009-01-12 | 9.390 | 329,239 | +97,121 | 0.03% | 3,091,682 |
| 2009-01-07 | 2009-01-05 | 10.914 | 232,118 | -280,679 | 0.02% | 2,533,398 |
| 2009-01-06 | 2009-01-02 | 10.729 | 512,797 | -121,400 | 0.05% | 5,501,763 |
| 2009-01-05 | 2008-12-31 | 10.008 | 634,197 | +396,252 | 0.07% | 6,347,155 |
| 2008-12-30 | 2008-12-24 | 9.246 | 237,945 | +5,827 | 0.02% | 2,200,096 |
| 2008-12-23 | 2008-12-19 | 10.194 | 232,118 | -145,681 | 0.02% | 2,366,098 |
| 2008-12-22 | 2008-12-18 | 9.720 | 377,799 | -95,178 | 0.04% | 3,672,159 |
| 2008-12-19 | 2008-12-17 | 10.235 | 472,977 | +240,859 | 0.05% | 4,840,777 |
| 2008-12-05 | 2008-12-03 | 9.596 | 232,118 | +31,078 | 0.02% | 2,227,478 |
| 2008-12-04 | 2008-12-02 | 8.876 | 201,040 | +32,050 | 0.02% | 1,784,343 |
| 2008-11-21 | 2008-11-19 | 8.752 | 168,990 | +62,157 | 0.02% | 1,479,001 |
| 2008-11-04 | 2008-10-31 | 8.155 | 106,833 | -971 | 0.01% | 871,203 |
| 2008-09-19 | 2008-09-17 | 11.120 | 107,804 | -11,654 | 0.01% | 1,198,802 |
| 2008-08-26 | 2008-08-21 | 11.738 | 119,458 | -24,280 | 0.01% | 1,402,196 |
| 2008-08-18 | 2008-08-14 | 12.685 | 143,738 | -972 | 0.01% | 1,823,354 |
| 2008-08-13 | 2008-08-11 | 12.541 | 144,710 | -49,531 | 0.01% | 1,814,824 |
| 2008-08-07 | 2008-08-04 | 12.397 | 194,241 | -97,121 | 0.02% | 2,407,998 |
| 2008-07-31 | 2008-07-29 | 12.150 | 291,362 | -97,120 | 0.03% | 3,540,003 |
| 2008-07-29 | 2008-07-25 | 11.779 | 388,482 | -97,121 | 0.04% | 4,575,996 |
| 2008-07-24 | 2008-07-22 | 12.623 | 485,603 | -24,280 | 0.05% | 6,130,001 |
| 2008-07-22 | 2008-07-18 | 12.253 | 509,883 | +334,095 | 0.05% | 6,247,499 |
| 2008-07-21 | 2008-07-17 | 11.738 | 175,788 | -196,184 | 0.02% | 2,063,397 |
| 2008-07-18 | 2008-07-16 | 11.120 | 371,972 | +5,827 | 0.04% | 4,136,401 |
| 2008-07-14 | 2008-07-10 | 11.738 | 366,145 | +98,092 | 0.04% | 4,297,804 |
| 2008-07-11 | 2008-07-09 | 10.852 | 268,053 | +49,532 | 0.03% | 2,909,042 |
| 2008-07-08 | 2008-07-04 | 10.358 | 218,521 | -182,587 | 0.02% | 2,263,497 |
| 2008-07-07 | 2008-07-03 | 10.420 | 401,108 | +48,560 | 0.04% | 4,179,560 |
| 2008-07-02 | 2008-06-27 | 11.759 | 352,548 | +24,280 | 0.04% | 4,145,463 |
| 2008-06-30 | 2008-06-26 | 12.067 | 328,268 | +9,712 | 0.03% | 3,961,365 |
| 2008-06-27 | 2008-06-25 | 12.273 | 318,556 | +36,906 | 0.03% | 3,909,766 |
| 2008-06-16 | 2008-06-12 | 12.356 | 281,650 | -33,992 | 0.03% | 3,480,003 |
| 2008-06-11 | 2008-06-06 | 13.633 | 315,642 | -1,942 | 0.03% | 4,303,001 |
| 2008-06-06 | 2008-06-04 | 13.571 | 317,584 | +1,942 | 0.03% | 4,309,855 |
| 2008-06-05 | 2008-06-03 | 13.736 | 315,642 | +33,992 | 0.03% | 4,335,501 |
| 2008-06-03 | 2008-05-30 | 14.765 | 281,650 | -5,827 | 0.03% | 4,158,604 |
| 2008-06-02 | 2008-05-29 | 14.250 | 287,477 | -14,568 | 0.03% | 4,096,641 |
| 2008-05-30 | 2008-05-28 | 14.024 | 302,045 | -48,560 | 0.03% | 4,235,819 |
| 2008-05-29 | 2008-05-27 | 13.962 | 350,605 | +40,790 | 0.04% | 4,895,155 |
| 2008-05-28 | 2008-05-26 | 14.003 | 309,815 | +135,969 | 0.03% | 4,338,404 |
| 2008-05-27 | 2008-05-23 | 13.941 | 173,846 | -422,474 | 0.02% | 2,423,662 |
| 2008-05-23 | 2008-05-21 | 12.891 | 596,320 | -24,281 | 0.06% | 7,687,274 |
| 2008-05-22 | 2008-05-20 | 12.891 | 620,601 | +43,705 | 0.06% | 8,000,285 |
| 2008-05-14 | 2008-05-09 | 13.077 | 576,896 | -12,626 | 0.06% | 7,543,796 |
| 2008-05-09 | 2008-05-07 | 13.113 | 589,522 | +7,178 | 0.06% | 7,730,180 |
| 2008-05-02 | 2008-04-29 | 12.779 | 582,344 | +24,944 | 0.06% | 7,441,818 |
| 2008-04-29 | 2008-04-25 | 12.612 | 557,400 | +47,009 | 0.06% | 7,030,096 |
| 2008-04-28 | 2008-04-24 | 13.113 | 510,391 | -18,228 | 0.05% | 6,692,565 |
| 2008-04-24 | 2008-04-22 | 12.341 | 528,619 | -47,969 | 0.06% | 6,523,842 |
| 2008-04-21 | 2008-04-17 | 11.612 | 576,588 | +19,188 | 0.06% | 6,695,141 |
| 2008-04-18 | 2008-04-16 | 11.507 | 557,400 | +4,797 | 0.06% | 6,414,237 |
| 2008-04-16 | 2008-04-14 | 11.716 | 552,603 | +23,984 | 0.06% | 6,474,236 |
| 2008-04-15 | 2008-04-11 | 12.258 | 528,619 | +171,729 | 0.06% | 6,479,762 |
| 2008-04-14 | 2008-04-10 | 12.112 | 356,890 | +82,507 | 0.04% | 4,322,644 |
| 2008-04-11 | 2008-04-09 | 11.507 | 274,383 | +41,253 | 0.03% | 3,157,441 |
| 2008-04-07 | 2008-04-02 | 11.028 | 233,130 | +47,969 | 0.03% | 2,570,945 |
| 2008-04-02 | 2008-03-31 | 11.028 | 185,161 | +24,944 | 0.02% | 2,041,945 |
| 2008-03-26 | 2008-03-20 | 10.507 | 160,217 | -959 | 0.02% | 1,683,364 |
| 2008-03-20 | 2008-03-18 | 11.049 | 161,176 | -959 | 0.02% | 1,780,800 |
| 2008-03-19 | 2008-03-17 | 11.424 | 162,135 | +959 | 0.02% | 1,852,236 |
| 2008-03-18 | 2008-03-14 | 12.821 | 161,176 | -215,861 | 0.02% | 2,066,400 |
| 2008-02-28 | 2008-02-26 | 14.593 | 377,037 | -1,918 | 0.05% | 5,502,005 |
| 2008-02-27 | 2008-02-25 | 14.322 | 378,955 | +1,918 | 0.05% | 5,427,294 |
| 2008-02-22 | 2008-02-20 | 14.051 | 377,037 | +71,954 | 0.05% | 5,297,644 |
| 2008-02-21 | 2008-02-19 | 14.634 | 305,083 | +95,938 | 0.04% | 4,464,718 |
| 2008-02-20 | 2008-02-18 | 14.697 | 209,145 | +50,847 | 0.03% | 3,073,800 |
| 2008-01-28 | 2008-01-24 | 12.883 | 158,298 | -1,919 | 0.02% | 2,039,402 |
| 2008-01-25 | 2008-01-23 | 12.696 | 160,217 | +1,919 | 0.02% | 2,034,065 |
| 2008-01-24 | 2008-01-22 | 12.029 | 158,298 | +960 | 0.02% | 1,904,102 |
| 2008-01-18 | 2008-01-16 | 13.467 | 157,338 | +1,918 | 0.02% | 2,118,874 |
| 2008-01-14 | 2008-01-10 | 16.677 | 155,420 | +960 | 0.02% | 2,592,005 |
| 2008-01-04 | 2008-01-02 | 15.781 | 154,460 | -47,969 | 0.02% | 2,437,535 |
| 2008-01-03 | 2007-12-31 | 16.156 | 202,429 | -1,919 | 0.03% | 3,270,494 |
| 2008-01-02 | 2007-12-27 | 15.885 | 204,348 | +99,775 | 0.03% | 3,246,118 |
| 2007-12-18 | 2007-12-14 | 14.426 | 104,573 | -1,918 | 0.01% | 1,508,567 |
| 2007-12-14 | 2007-12-12 | 14.322 | 106,491 | -38,376 | 0.01% | 1,525,136 |
| 2007-12-11 | 2007-12-07 | 14.468 | 144,867 | -52,765 | 0.02% | 2,095,887 |
| 2007-12-06 | 2007-12-04 | 14.885 | 197,632 | -22,066 | 0.03% | 2,941,673 |
| 2007-12-05 | 2007-12-03 | 14.280 | 219,698 | -62,360 | 0.03% | 3,137,297 |
| 2007-12-04 | 2007-11-30 | 14.072 | 282,058 | -28,781 | 0.04% | 3,969,000 |
| 2007-11-30 | 2007-11-28 | 12.404 | 310,839 | -19,188 | 0.04% | 3,855,595 |
| 2007-11-27 | 2007-11-23 | 11.841 | 330,027 | -1,919 | 0.04% | 3,907,840 |
| 2007-11-26 | 2007-11-22 | 11.945 | 331,946 | +43,172 | 0.04% | 3,965,163 |
| 2007-11-21 | 2007-11-19 | 12.404 | 288,774 | -5,756 | 0.04% | 3,581,904 |
| 2007-11-20 | 2007-11-16 | 12.383 | 294,530 | +9,594 | 0.04% | 3,647,161 |
| 2007-11-16 | 2007-11-14 | 13.050 | 284,936 | +1,919 | 0.04% | 3,718,438 |
| 2007-11-15 | 2007-11-13 | 12.696 | 283,017 | +2,878 | 0.04% | 3,593,095 |
| 2007-11-14 | 2007-11-12 | 12.612 | 280,139 | -191,876 | 0.04% | 3,533,197 |
| 2007-11-13 | 2007-11-09 | 13.467 | 472,015 | +191,876 | 0.06% | 6,356,635 |
| 2007-11-09 | 2007-11-07 | 13.384 | 280,139 | -268,627 | 0.04% | 3,749,277 |
| 2007-11-08 | 2007-11-06 | 12.633 | 548,766 | +30,700 | 0.07% | 6,932,642 |
| 2007-11-06 | 2007-11-02 | 13.550 | 518,066 | +95,938 | 0.07% | 7,020,004 |
| 2007-11-01 | 2007-10-30 | 14.134 | 422,128 | -1,918 | 0.05% | 5,966,406 |
| 2007-10-31 | 2007-10-29 | 14.072 | 424,046 | +14,390 | 0.05% | 5,966,995 |
| 2007-10-30 | 2007-10-26 | 14.489 | 409,656 | +95,938 | 0.05% | 5,935,305 |
| 2007-10-29 | 2007-10-25 | 14.509 | 313,718 | -6,715 | 0.04% | 4,551,847 |
| 2007-10-26 | 2007-10-24 | 13.884 | 320,433 | -41,254 | 0.04% | 4,448,877 |
| 2007-10-24 | 2007-10-22 | 14.405 | 361,687 | -19,187 | 0.05% | 5,210,146 |
| 2007-10-22 | 2007-10-17 | 15.406 | 380,874 | -40,294 | 0.05% | 5,867,657 |
| 2007-10-18 | 2007-10-16 | 14.843 | 421,168 | -230,252 | 0.05% | 6,251,357 |
| 2007-10-17 | 2007-10-15 | 14.572 | 651,420 | +172,689 | 0.08% | 9,492,426 |
| 2007-10-16 | 2007-10-12 | 14.468 | 478,731 | -380,874 | 0.06% | 6,926,119 |
| 2007-10-15 | 2007-10-11 | 15.218 | 859,605 | -81,548 | 0.11% | 13,081,596 |
| 2007-10-12 | 2007-10-10 | 15.156 | 941,153 | -659,094 | 0.12% | 14,263,746 |
| 2007-10-11 | 2007-10-09 | 13.446 | 1,600,247 | +513,268 | 0.20% | 21,517,196 |
| 2007-10-08 | 2007-10-04 | 12.779 | 1,086,979 | -79,628 | 0.14% | 13,890,586 |
| 2007-10-05 | 2007-10-03 | 13.071 | 1,166,607 | -514,228 | 0.15% | 15,248,638 |
| 2007-10-04 | 2007-10-02 | 13.029 | 1,680,835 | +803,002 | 0.21% | 21,899,996 |
| 2007-10-03 | 2007-09-28 | 12.758 | 877,833 | +513,268 | 0.11% | 11,199,594 |
| 2007-10-02 | 2007-09-27 | 12.633 | 364,565 | +240,805 | 0.05% | 4,605,603 |
| 2007-09-28 | 2007-09-25 | 12.112 | 123,760 | -2,878 | 0.02% | 1,498,978 |
| 2007-09-27 | 2007-09-24 | 12.049 | 126,638 | -4,797 | 0.02% | 1,525,917 |
| 2007-09-24 | 2007-09-20 | 11.737 | 131,435 | -2,878 | 0.02% | 1,542,618 |
| 2007-09-21 | 2007-09-19 | 11.841 | 134,313 | -106,492 | 0.02% | 1,590,396 |
| 2007-09-20 | 2007-09-18 | 11.612 | 240,805 | -1,918 | 0.03% | 2,796,145 |
| 2007-09-19 | 2007-09-17 | 11.612 | 242,723 | -124,720 | 0.03% | 2,818,416 |
| 2007-09-18 | 2007-09-14 | 11.716 | 367,443 | +9,594 | 0.05% | 4,304,921 |
| 2007-09-17 | 2007-09-13 | 11.674 | 357,849 | -22,066 | 0.05% | 4,177,599 |
| 2007-09-14 | 2007-09-12 | 11.737 | 379,915 | -71,953 | 0.05% | 4,458,962 |
| 2007-09-13 | 2007-09-11 | 11.799 | 451,868 | -52,766 | 0.06% | 5,331,715 |
| 2007-09-12 | 2007-09-10 | 12.029 | 504,634 | +19,187 | 0.06% | 6,070,036 |
| 2007-09-11 | 2007-09-07 | 11.966 | 485,447 | -10,553 | 0.06% | 5,808,883 |
| 2007-09-10 | 2007-09-06 | 11.987 | 496,000 | +293,571 | 0.06% | 5,945,501 |
| 2007-09-07 | 2007-09-05 | 11.487 | 202,429 | -4,797 | 0.03% | 2,325,216 |
| 2007-09-06 | 2007-09-04 | 11.153 | 207,226 | +11,512 | 0.03% | 2,311,197 |
| 2007-09-05 | 2007-09-03 | 10.945 | 195,714 | -23,984 | 0.02% | 2,142,003 |
| 2007-09-04 | 2007-08-31 | 11.007 | 219,698 | +4,797 | 0.03% | 2,418,238 |
| 2007-08-31 | 2007-08-29 | 10.674 | 214,901 | -39,335 | 0.03% | 2,293,757 |
| 2007-08-30 | 2007-08-28 | 10.861 | 254,236 | +4,797 | 0.03% | 2,761,301 |
| 2007-08-29 | 2007-08-27 | 11.132 | 249,439 | -12,472 | 0.03% | 2,776,800 |
| 2007-08-27 | 2007-08-23 | 10.799 | 261,911 | -4,797 | 0.03% | 2,828,280 |
| 2007-08-23 | 2007-08-21 | 10.653 | 266,708 | +1,919 | 0.03% | 2,841,161 |
| 2007-08-21 | 2007-08-17 | 10.319 | 264,789 | -17,269 | 0.03% | 2,732,399 |
| 2007-08-20 | 2007-08-16 | 10.590 | 282,058 | -33,578 | 0.04% | 2,987,040 |
| 2007-08-14 | 2007-08-10 | 10.799 | 315,636 | -14,391 | 0.04% | 3,408,437 |
| 2007-08-10 | 2007-08-08 | 11.111 | 330,027 | -23,025 | 0.04% | 3,667,040 |
| 2007-08-09 | 2007-08-07 | 11.049 | 353,052 | -9,594 | 0.05% | 3,900,798 |
| 2007-08-06 | 2007-08-02 | 11.361 | 362,646 | -8,634 | 0.05% | 4,120,200 |
| 2007-08-03 | 2007-08-01 | 11.507 | 371,280 | -4,797 | 0.05% | 4,272,475 |
| 2007-08-02 | 2007-07-31 | 11.778 | 376,077 | -23,985 | 0.05% | 4,429,596 |
| 2007-08-01 | 2007-07-30 | 11.695 | 400,062 | -24,944 | 0.05% | 4,678,742 |
| 2007-07-30 | 2007-07-26 | 12.070 | 425,006 | +9,594 | 0.05% | 5,129,943 |
| 2007-07-26 | 2007-07-24 | 12.300 | 415,412 | -26,863 | 0.05% | 5,109,401 |
| 2007-07-25 | 2007-07-23 | 12.112 | 442,275 | +53,726 | 0.06% | 5,356,825 |
| 2007-07-23 | 2007-07-19 | 11.904 | 388,549 | +2,878 | 0.05% | 4,625,097 |
| 2007-07-20 | 2007-07-18 | 11.862 | 385,671 | -1,689,470 | 0.05% | 4,574,759 |
| 2007-07-19 | 2007-07-17 | 11.737 | 2,075,141 | -1,447,706 | 0.26% | 24,355,382 |
| 2007-07-18 | 2007-07-16 | 11.674 | 3,522,847 | -1,465,934 | 0.45% | 41,126,405 |
| 2007-07-17 | 2007-07-13 | 11.778 | 4,988,781 | -163,094 | 0.64% | 58,760,005 |
| 2007-07-16 | 2007-07-12 | 12.133 | 5,151,875 | +3,837 | 0.66% | 62,506,796 |
| 2007-07-13 | 2007-07-11 | 12.008 | 5,148,038 | -23,025 | 0.66% | 61,816,323 |
| 2007-07-12 | 2007-07-10 | 12.154 | 5,171,063 | -1,421,802 | 0.66% | 62,847,401 |
| 2007-07-11 | 2007-07-09 | 12.133 | 6,592,865 | -1,157,973 | 0.84% | 79,990,076 |
| 2007-07-10 | 2007-07-06 | 12.195 | 7,750,838 | -2,398,452 | 0.99% | 94,524,299 |
| 2007-07-09 | 2007-07-05 | 12.237 | 10,149,290 | -2,399,412 | 1.30% | 124,197,457 |
| 2007-07-06 | 2007-07-04 | 12.300 | 12,548,702 | -2,504,943 | 1.60% | 154,344,002 |
| 2007-07-05 | 2007-07-03 | 12.320 | 15,053,645 | -2,395,574 | 1.92% | 185,467,617 |
| 2007-07-04 | 2007-06-29 | 12.008 | 17,449,219 | +23,984 | 2.23% | 209,525,756 |
| 2007-07-03 | 2007-06-28 | 11.883 | 17,425,235 | -959 | 2.22% | 207,058,202 |
| 2007-06-28 | 2007-06-26 | 11.758 | 17,426,194 | +9,594 | 2.22% | 204,889,918 |
| 2007-06-27 | 2007-06-25 | 11.549 | 17,416,600 | -654,298 | 2.22% | 201,146,316 |
| 2007-06-26 | 2007-06-22 | 11.841 | 18,070,898 | 2.31% | 213,976,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy