History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | -5,360 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 5,360 | +5,360 | 0.00% | 19,258 |
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | -5,360 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 5,360 | +5,360 | 0.00% | 19,198 |
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | -5,360 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 5,360 | +5,360 | 0.00% | 19,318 |
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | -3,574 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 3,574 | +3,574 | 0.00% | 13,121 |
| 2022-04-08 | 2022-04-06 | 4.517 | 0 | -7,947 | ||
| 2022-04-06 | 2022-04-01 | 4.392 | 7,947 | +7,947 | 0.00% | 34,900 |
| 2022-02-24 | 2022-02-22 | 5.524 | 0 | -79,470 | ||
| 2021-11-04 | 2021-11-02 | 4.970 | 79,470 | -3,178 | 0.00% | 395,002 |
| 2021-11-02 | 2021-10-29 | 5.411 | 82,648 | -7,947 | 0.00% | 447,198 |
| 2021-11-01 | 2021-10-28 | 5.461 | 90,595 | +7,947 | 0.00% | 494,758 |
| 2021-10-26 | 2021-10-22 | 5.562 | 82,648 | +3,178 | 0.00% | 459,678 |
| 2021-08-16 | 2021-08-12 | 4.530 | 79,470 | -15,894 | 0.00% | 360,002 |
| 2021-07-05 | 2021-06-30 | 5.143 | 95,364 | +4,834 | 0.01% | 490,461 |
| 2021-06-07 | 2021-06-03 | 4.480 | 90,530 | -10,562 | 0.01% | 405,600 |
| 2021-05-18 | 2021-05-14 | 4.308 | 101,092 | +10,562 | 0.01% | 435,500 |
| 2021-05-06 | 2021-05-04 | 4.414 | 90,530 | -7,544 | 0.01% | 399,600 |
| 2021-05-04 | 2021-04-30 | 4.467 | 98,074 | +15,088 | 0.01% | 438,099 |
| 2021-01-26 | 2021-01-22 | 4.891 | 82,986 | -25,650 | 0.00% | 405,900 |
| 2020-12-22 | 2020-12-18 | 4.971 | 108,636 | +25,650 | 0.01% | 539,999 |
| 2020-12-02 | 2020-11-30 | 5.488 | 82,986 | +7,544 | 0.00% | 455,400 |
| 2020-08-31 | 2020-08-27 | 6.734 | 75,442 | -1,810 | 0.00% | 508,002 |
| 2020-06-30 | 2020-06-26 | 7.043 | 77,252 | +2,666 | 0.00% | 544,090 |
| 2020-06-23 | 2020-06-19 | 7.194 | 74,586 | -4,370 | 0.00% | 536,577 |
| 2020-06-15 | 2020-06-11 | 7.029 | 78,956 | +1,457 | 0.00% | 555,007 |
| 2020-06-12 | 2020-06-10 | 7.180 | 77,499 | -14,568 | 0.00% | 556,469 |
| 2020-06-11 | 2020-06-09 | 7.276 | 92,067 | +14,568 | 0.01% | 669,921 |
| 2020-06-10 | 2020-06-08 | 7.276 | 77,499 | -7,284 | 0.00% | 563,917 |
| 2020-06-09 | 2020-06-05 | 7.222 | 84,783 | +7,284 | 0.00% | 612,263 |
| 2020-06-08 | 2020-06-04 | 7.235 | 77,499 | +2,913 | 0.00% | 560,725 |
| 2020-06-05 | 2020-06-03 | 7.222 | 74,586 | +7,284 | 0.00% | 538,625 |
| 2020-06-03 | 2020-06-01 | 7.167 | 67,302 | -7,284 | 0.00% | 482,327 |
| 2020-05-28 | 2020-05-26 | 7.263 | 74,586 | -4,370 | 0.00% | 541,697 |
| 2020-05-20 | 2020-05-18 | 7.826 | 78,956 | +4,370 | 0.00% | 617,879 |
| 2020-05-11 | 2020-05-07 | 7.688 | 74,586 | +14,568 | 0.00% | 573,441 |
| 2020-04-24 | 2020-04-22 | 7.771 | 60,018 | -1,457 | 0.00% | 466,382 |
| 2020-04-23 | 2020-04-21 | 7.730 | 61,475 | +1,457 | 0.00% | 475,172 |
| 2020-04-21 | 2020-04-17 | 7.908 | 60,018 | +14,567 | 0.00% | 474,622 |
| 2020-03-26 | 2020-03-24 | 6.796 | 45,451 | -5,827 | 0.00% | 308,882 |
| 2020-03-24 | 2020-03-20 | 6.810 | 51,278 | +5,827 | 0.00% | 349,186 |
| 2020-02-27 | 2020-02-25 | 8.485 | 45,451 | -75,751 | 0.00% | 385,634 |
| 2020-02-21 | 2020-02-19 | 8.155 | 121,202 | -36,419 | 0.01% | 988,416 |
| 2020-02-13 | 2020-02-11 | 7.963 | 157,621 | +72,838 | 0.01% | 1,255,121 |
| 2020-02-07 | 2020-02-05 | 7.441 | 84,783 | -4,370 | 0.00% | 630,887 |
| 2020-01-31 | 2020-01-29 | 7.853 | 89,153 | -4,371 | 0.01% | 700,125 |
| 2020-01-30 | 2020-01-24 | 8.114 | 93,524 | +4,371 | 0.01% | 758,847 |
| 2020-01-23 | 2020-01-21 | 8.237 | 89,153 | +10,197 | 0.01% | 734,397 |
| 2020-01-22 | 2020-01-20 | 8.594 | 78,956 | -7,284 | 0.00% | 678,583 |
| 2020-01-17 | 2020-01-15 | 7.633 | 86,240 | -7,284 | 0.00% | 658,305 |
| 2020-01-14 | 2020-01-10 | 7.771 | 93,524 | +11,654 | 0.01% | 726,747 |
| 2020-01-07 | 2020-01-03 | 7.977 | 81,870 | -21,851 | 0.00% | 653,047 |
| 2020-01-06 | 2020-01-02 | 7.784 | 103,721 | +29,135 | 0.01% | 807,408 |
| 2019-07-30 | 2019-07-26 | 7.551 | 74,586 | +14,568 | 0.00% | 563,201 |
| 2019-07-25 | 2019-07-23 | 7.633 | 60,018 | +21,851 | 0.00% | 458,142 |
| 2019-07-03 | 2019-06-28 | 8.558 | 38,167 | +1,063 | 0.00% | 326,645 |
| 2019-04-17 | 2019-04-15 | 9.575 | 37,104 | -33,988 | 0.00% | 355,276 |
| 2019-04-15 | 2019-04-11 | 9.716 | 71,092 | -100,547 | 0.00% | 690,756 |
| 2019-04-12 | 2019-04-10 | 9.999 | 171,639 | +134,535 | 0.01% | 1,716,188 |
| 2019-04-03 | 2019-04-01 | 9.646 | 37,104 | +35,405 | 0.00% | 357,896 |
| 2019-03-01 | 2019-02-27 | 11.298 | 1,699 | -2,833 | 0.00% | 19,195 |
| 2019-02-28 | 2019-02-26 | 11.030 | 4,532 | -1,416 | 0.00% | 49,987 |
| 2019-02-27 | 2019-02-25 | 11.199 | 5,948 | -38,236 | 0.00% | 66,613 |
| 2019-02-18 | 2019-02-14 | 11.736 | 44,184 | +42,485 | 0.00% | 518,539 |
| 2019-01-31 | 2019-01-29 | 10.253 | 1,699 | -7,081 | 0.00% | 17,420 |
| 2019-01-30 | 2019-01-28 | 10.182 | 8,780 | +4,248 | 0.00% | 89,402 |
| 2019-01-25 | 2019-01-23 | 10.535 | 4,532 | +2,833 | 0.00% | 47,747 |
| 2019-01-18 | 2019-01-16 | 10.154 | 1,699 | -4,249 | 0.00% | 17,252 |
| 2019-01-16 | 2019-01-14 | 9.928 | 5,948 | +4,249 | 0.00% | 59,053 |
| 2019-01-02 | 2018-12-27 | 9.180 | 1,699 | -2,833 | 0.00% | 15,596 |
| 2018-12-20 | 2018-12-18 | 8.742 | 4,532 | +2,833 | 0.00% | 39,618 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,699 | +59 | 0.00% | 12,356 |
| 2017-12-08 | 2017-12-06 | 7.083 | 1,640 | -4,100 | 0.00% | 11,615 |
| 2017-08-10 | 2017-08-08 | 6.848 | 5,740 | +4,100 | 0.00% | 39,310 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,640 | +66 | 0.00% | 11,250 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,574 | +57 | 0.00% | 10,060 |
| 2016-04-06 | 2016-04-01 | 5.632 | 1,517 | -7,585 | 0.00% | 8,544 |
| 2015-07-28 | 2015-07-24 | 5.759 | 9,102 | -12,641 | 0.00% | 52,417 |
| 2015-07-27 | 2015-07-23 | 5.790 | 21,743 | -20,227 | 0.00% | 125,902 |
| 2015-07-24 | 2015-07-22 | 5.790 | 41,970 | -5,056 | 0.00% | 243,025 |
| 2015-07-23 | 2015-07-21 | 5.838 | 47,026 | +37,924 | 0.00% | 274,534 |
| 2015-07-10 | 2015-07-08 | 4.730 | 9,102 | -5,056 | 0.00% | 43,057 |
| 2015-07-06 | 2015-07-02 | 6.324 | 14,158 | +450 | 0.00% | 89,534 |
| 2015-05-20 | 2015-05-18 | 7.141 | 13,708 | -9,791 | 0.00% | 97,889 |
| 2015-05-19 | 2015-05-15 | 7.239 | 23,499 | +9,791 | 0.00% | 170,110 |
| 2015-04-16 | 2015-04-14 | 6.553 | 13,708 | -12,239 | 0.00% | 89,825 |
| 2015-03-19 | 2015-03-17 | 5.442 | 25,947 | +12,239 | 0.00% | 141,192 |
| 2014-10-15 | 2014-10-13 | 5.736 | 13,708 | -9,791 | 0.00% | 78,625 |
| 2014-09-16 | 2014-09-12 | 6.095 | 23,499 | -66,092 | 0.00% | 143,231 |
| 2014-09-15 | 2014-09-11 | 6.079 | 89,591 | +9,791 | 0.01% | 544,609 |
| 2014-09-12 | 2014-09-10 | 6.128 | 79,800 | +66,092 | 0.01% | 489,003 |
| 2014-07-08 | 2014-07-04 | 6.619 | 13,708 | +577 | 0.00% | 90,731 |
| 2014-03-06 | 2014-03-04 | 6.482 | 13,131 | -1,172 | 0.00% | 85,120 |
| 2014-03-05 | 2014-03-03 | 6.448 | 14,303 | +1,172 | 0.00% | 92,229 |
| 2014-02-17 | 2014-02-13 | 7.114 | 13,131 | -146,552 | 0.00% | 93,407 |
| 2014-02-13 | 2014-02-11 | 7.045 | 159,683 | +58,621 | 0.01% | 1,125,011 |
| 2014-02-12 | 2014-02-10 | 7.165 | 101,062 | +87,931 | 0.01% | 724,078 |
| 2014-02-05 | 2014-01-30 | 7.165 | 13,131 | -17,586 | 0.00% | 94,079 |
| 2014-01-29 | 2014-01-27 | 7.096 | 30,717 | +17,586 | 0.00% | 217,982 |
| 2014-01-28 | 2014-01-24 | 7.301 | 13,131 | -17,586 | 0.00% | 95,871 |
| 2014-01-27 | 2014-01-23 | 7.335 | 30,717 | +17,586 | 0.00% | 225,318 |
| 2014-01-23 | 2014-01-21 | 7.489 | 13,131 | -117,242 | 0.00% | 98,335 |
| 2014-01-22 | 2014-01-20 | 7.369 | 130,373 | +117,242 | 0.01% | 960,770 |
| 2014-01-17 | 2014-01-15 | 7.523 | 13,131 | -11,724 | 0.00% | 98,783 |
| 2014-01-16 | 2014-01-14 | 7.591 | 24,855 | +11,724 | 0.00% | 188,678 |
| 2014-01-14 | 2014-01-10 | 7.625 | 13,131 | -58,621 | 0.00% | 100,127 |
| 2014-01-13 | 2014-01-09 | 7.472 | 71,752 | +58,621 | 0.01% | 536,113 |
| 2013-12-13 | 2013-12-11 | 8.256 | 13,131 | -234,483 | 0.00% | 108,415 |
| 2013-11-06 | 2013-11-04 | 7.966 | 247,614 | +58,620 | 0.02% | 1,972,604 |
| 2013-11-01 | 2013-10-30 | 8.274 | 188,994 | -58,620 | 0.01% | 1,563,643 |
| 2013-10-31 | 2013-10-29 | 8.001 | 247,614 | +58,620 | 0.02% | 1,981,052 |
| 2013-10-25 | 2013-10-23 | 8.120 | 188,994 | -11,724 | 0.01% | 1,534,627 |
| 2013-10-24 | 2013-10-22 | 8.461 | 200,718 | -58,621 | 0.01% | 1,698,306 |
| 2013-10-23 | 2013-10-21 | 8.359 | 259,339 | -5,862 | 0.02% | 2,167,763 |
| 2013-10-17 | 2013-10-15 | 8.205 | 265,201 | +12,897 | 0.02% | 2,176,046 |
| 2013-09-26 | 2013-09-24 | 8.035 | 252,304 | +4,690 | 0.02% | 2,027,183 |
| 2013-09-10 | 2013-09-06 | 8.529 | 247,614 | -11,725 | 0.02% | 2,111,996 |
| 2013-09-09 | 2013-09-05 | 8.564 | 259,339 | +11,725 | 0.02% | 2,220,851 |
| 2013-09-06 | 2013-09-04 | 8.734 | 247,614 | +29,310 | 0.02% | 2,162,684 |
| 2013-09-03 | 2013-08-30 | 8.888 | 218,304 | +29,310 | 0.02% | 1,940,204 |
| 2013-08-16 | 2013-08-13 | 8.922 | 188,994 | +4,690 | 0.01% | 1,686,155 |
| 2013-08-15 | 2013-08-12 | 8.905 | 184,304 | -11,724 | 0.01% | 1,641,168 |
| 2013-08-09 | 2013-08-07 | 8.615 | 196,028 | +1,172 | 0.01% | 1,688,719 |
| 2013-08-08 | 2013-08-06 | 8.683 | 194,856 | +28,138 | 0.01% | 1,691,919 |
| 2013-08-07 | 2013-08-05 | 8.819 | 166,718 | +41,035 | 0.01% | 1,470,351 |
| 2013-08-06 | 2013-08-02 | 8.939 | 125,683 | +29,310 | 0.01% | 1,123,455 |
| 2013-07-25 | 2013-07-23 | 8.274 | 96,373 | +87,932 | 0.01% | 797,343 |
| 2013-07-23 | 2013-07-19 | 8.359 | 8,441 | -117,242 | 0.00% | 70,557 |
| 2013-07-19 | 2013-07-17 | 7.847 | 125,683 | +29,310 | 0.01% | 986,239 |
| 2013-07-18 | 2013-07-16 | 7.949 | 96,373 | +87,932 | 0.01% | 766,107 |
| 2013-07-08 | 2013-07-04 | 8.428 | 8,441 | +309 | 0.00% | 71,145 |
| 2013-06-06 | 2013-06-04 | 8.623 | 8,132 | -1,130 | 0.00% | 70,124 |
| 2013-05-28 | 2013-05-24 | 9.278 | 9,262 | +1,130 | 0.00% | 85,936 |
| 2013-05-27 | 2013-05-23 | 9.402 | 8,132 | -1,130 | 0.00% | 76,460 |
| 2013-05-22 | 2013-05-20 | 9.137 | 9,262 | +1,130 | 0.00% | 84,624 |
| 2013-05-13 | 2013-05-09 | 9.756 | 8,132 | -4,518 | 0.00% | 79,340 |
| 2013-05-09 | 2013-05-07 | 9.934 | 12,650 | -3,389 | 0.00% | 125,659 |
| 2013-04-25 | 2013-04-23 | 9.845 | 16,039 | +3,389 | 0.00% | 157,904 |
| 2013-04-24 | 2013-04-22 | 9.969 | 12,650 | -4,519 | 0.00% | 126,107 |
| 2013-04-12 | 2013-04-10 | 9.438 | 17,169 | -5,647 | 0.00% | 162,037 |
| 2013-04-11 | 2013-04-09 | 9.420 | 22,816 | +5,647 | 0.00% | 214,928 |
| 2013-04-05 | 2013-04-02 | 9.066 | 17,169 | -4,518 | 0.00% | 155,652 |
| 2013-04-02 | 2013-03-27 | 9.137 | 21,687 | -4,518 | 0.00% | 198,148 |
| 2013-03-20 | 2013-03-18 | 9.261 | 26,205 | +4,518 | 0.00% | 242,676 |
| 2013-03-19 | 2013-03-15 | 9.243 | 21,687 | +13,555 | 0.00% | 200,452 |
| 2013-01-23 | 2013-01-21 | 8.340 | 8,132 | -5,648 | 0.00% | 67,820 |
| 2012-11-22 | 2012-11-20 | 7.720 | 13,780 | -169,426 | 0.00% | 106,384 |
| 2012-11-14 | 2012-11-12 | 7.508 | 183,206 | +5,647 | 0.01% | 1,375,456 |
| 2012-10-15 | 2012-10-11 | 8.039 | 177,559 | +169,427 | 0.01% | 1,427,380 |
| 2012-07-09 | 2012-07-05 | 7.183 | 8,132 | +314 | 0.00% | 58,412 |
| 2012-04-19 | 2012-04-17 | 7.165 | 7,818 | -13,031 | 0.00% | 56,013 |
| 2012-04-16 | 2012-04-12 | 7.349 | 20,849 | +13,031 | 0.00% | 153,215 |
| 2012-03-09 | 2012-03-07 | 6.962 | 7,818 | -16,289 | 0.00% | 54,429 |
| 2012-03-08 | 2012-03-06 | 7.220 | 24,107 | +16,289 | 0.00% | 174,049 |
| 2012-02-27 | 2012-02-23 | 7.220 | 7,818 | -16,289 | 0.00% | 56,445 |
| 2012-02-23 | 2012-02-21 | 7.165 | 24,107 | +16,289 | 0.00% | 172,717 |
| 2012-02-22 | 2012-02-20 | 7.183 | 7,818 | -27,148 | 0.00% | 56,157 |
| 2012-02-20 | 2012-02-16 | 7.109 | 34,966 | +27,148 | 0.00% | 248,585 |
| 2012-02-09 | 2012-02-07 | 6.944 | 7,818 | +1,303 | 0.00% | 54,285 |
| 2012-02-06 | 2012-02-02 | 6.428 | 6,515 | -16,289 | 0.00% | 41,878 |
| 2012-01-20 | 2012-01-18 | 6.096 | 22,804 | +16,289 | 0.00% | 139,021 |
| 2012-01-06 | 2012-01-04 | 7.249 | 6,515 | +142 | 0.00% | 47,227 |
| 2011-06-02 | 2011-05-31 | 9.395 | 6,373 | -5,311 | 0.00% | 59,877 |
| 2011-05-26 | 2011-05-24 | 9.613 | 11,684 | +356 | 0.00% | 112,323 |
| 2011-05-05 | 2011-05-03 | 9.400 | 11,328 | -7,209 | 0.00% | 106,481 |
| 2011-04-20 | 2011-04-18 | 9.186 | 18,537 | -3,089 | 0.00% | 170,284 |
| 2011-04-19 | 2011-04-15 | 9.225 | 21,626 | -5,149 | 0.00% | 199,500 |
| 2011-04-12 | 2011-04-08 | 9.206 | 26,775 | -3,089 | 0.00% | 246,479 |
| 2011-04-08 | 2011-04-06 | 8.934 | 29,864 | -61,789 | 0.00% | 266,796 |
| 2011-04-07 | 2011-04-04 | 9.050 | 91,653 | -7,209 | 0.01% | 829,479 |
| 2011-04-06 | 2011-04-01 | 8.837 | 98,862 | +72,087 | 0.01% | 873,602 |
| 2011-04-04 | 2011-03-31 | 9.186 | 26,775 | +15,447 | 0.00% | 245,959 |
| 2011-03-25 | 2011-03-23 | 10.934 | 11,328 | +5,149 | 0.00% | 123,861 |
| 2011-03-08 | 2011-03-04 | 10.177 | 6,179 | -3,089 | 0.00% | 62,881 |
| 2010-09-29 | 2010-09-27 | 8.973 | 9,268 | -154,472 | 0.00% | 83,157 |
| 2010-09-27 | 2010-09-22 | 9.089 | 163,740 | +154,472 | 0.02% | 1,488,242 |
| 2010-08-03 | 2010-07-30 | 7.652 | 9,268 | -4,120 | 0.00% | 70,918 |
| 2010-06-03 | 2010-06-01 | 6.545 | 13,388 | -30,894 | 0.00% | 87,623 |
| 2010-05-27 | 2010-05-25 | 6.814 | 44,282 | +1,620 | 0.00% | 301,719 |
| 2010-04-19 | 2010-04-15 | 8.225 | 42,662 | -2,976 | 0.00% | 350,881 |
| 2010-04-16 | 2010-04-14 | 8.265 | 45,638 | -4,961 | 0.00% | 377,198 |
| 2010-04-15 | 2010-04-13 | 8.104 | 50,599 | -1,984 | 0.01% | 410,041 |
| 2010-04-12 | 2010-04-08 | 8.043 | 52,583 | -19,843 | 0.01% | 422,938 |
| 2010-04-07 | 2010-03-31 | 7.862 | 72,426 | +19,843 | 0.01% | 569,401 |
| 2010-03-23 | 2010-03-19 | 7.963 | 52,583 | -218,270 | 0.01% | 418,698 |
| 2010-03-17 | 2010-03-15 | 8.043 | 270,853 | +4,961 | 0.03% | 2,178,540 |
| 2010-03-15 | 2010-03-11 | 8.205 | 265,892 | +248,034 | 0.03% | 2,181,517 |
| 2010-03-11 | 2010-03-09 | 8.124 | 17,858 | +4,960 | 0.00% | 145,076 |
| 2010-03-10 | 2010-03-08 | 8.164 | 12,898 | -29,764 | 0.00% | 105,302 |
| 2010-03-09 | 2010-03-05 | 8.084 | 42,662 | +24,804 | 0.00% | 344,861 |
| 2010-03-08 | 2010-03-04 | 7.882 | 17,858 | +4,960 | 0.00% | 140,757 |
| 2010-03-02 | 2010-02-26 | 8.043 | 12,898 | +3,969 | 0.00% | 103,742 |
| 2010-02-03 | 2010-02-01 | 8.366 | 8,929 | -4,961 | 0.00% | 74,698 |
| 2010-02-02 | 2010-01-29 | 7.983 | 13,890 | +4,961 | 0.00% | 110,881 |
| 2010-02-01 | 2010-01-28 | 8.346 | 8,929 | -4,961 | 0.00% | 74,518 |
| 2010-01-18 | 2010-01-14 | 9.031 | 13,890 | -4,961 | 0.00% | 125,441 |
| 2009-11-16 | 2009-11-12 | 8.245 | 18,851 | -7,937 | 0.00% | 155,423 |
| 2009-11-10 | 2009-11-06 | 8.325 | 26,788 | +2,977 | 0.00% | 223,023 |
| 2009-11-05 | 2009-11-03 | 8.124 | 23,811 | +4,960 | 0.00% | 193,438 |
| 2009-10-05 | 2009-09-30 | 8.547 | 18,851 | +4,961 | 0.00% | 161,124 |
| 2009-10-02 | 2009-09-29 | 8.628 | 13,890 | -7,937 | 0.00% | 119,841 |
| 2009-09-23 | 2009-09-21 | 9.031 | 21,827 | +4,961 | 0.00% | 197,120 |
| 2009-09-18 | 2009-09-16 | 9.192 | 16,866 | +2,976 | 0.00% | 155,037 |
| 2009-09-09 | 2009-09-07 | 9.515 | 13,890 | +4,961 | 0.00% | 132,161 |
| 2009-08-31 | 2009-08-27 | 9.031 | 8,929 | -9,922 | 0.00% | 80,638 |
| 2009-08-24 | 2009-08-20 | 9.192 | 18,851 | +9,922 | 0.00% | 173,284 |
| 2009-07-29 | 2009-07-27 | 10.341 | 8,929 | -12,898 | 0.00% | 92,338 |
| 2009-07-28 | 2009-07-24 | 10.059 | 21,827 | -64,489 | 0.00% | 219,560 |
| 2009-07-24 | 2009-07-22 | 9.737 | 86,316 | +65,481 | 0.01% | 840,422 |
| 2009-07-23 | 2009-07-21 | 9.797 | 20,835 | -4,961 | 0.00% | 204,121 |
| 2009-07-22 | 2009-07-20 | 9.918 | 25,796 | +19,843 | 0.00% | 255,845 |
| 2009-06-25 | 2009-06-23 | 9.515 | 5,953 | -992 | 0.00% | 56,642 |
| 2009-06-15 | 2009-06-11 | 10.422 | 6,945 | -9,921 | 0.00% | 72,381 |
| 2009-06-12 | 2009-06-10 | 10.361 | 16,866 | +9,921 | 0.00% | 174,757 |
| 2009-06-04 | 2009-06-02 | 10.200 | 6,945 | -5,953 | 0.00% | 70,841 |
| 2009-06-01 | 2009-05-27 | 9.454 | 12,898 | +2,977 | 0.00% | 121,942 |
| 2009-05-15 | 2009-05-13 | 9.212 | 9,921 | +2,976 | 0.00% | 91,397 |
| 2009-05-13 | 2009-05-11 | 9.394 | 6,945 | -4,961 | 0.00% | 65,240 |
| 2009-05-12 | 2009-05-08 | 9.555 | 11,906 | -4,960 | 0.00% | 113,764 |
| 2009-05-11 | 2009-05-07 | 9.616 | 16,866 | +9,921 | 0.00% | 162,177 |
| 2009-05-07 | 2009-05-05 | 9.658 | 6,945 | +147 | 0.00% | 67,075 |
| 2009-04-30 | 2009-04-28 | 9.308 | 6,798 | -48,561 | 0.00% | 63,276 |
| 2009-04-21 | 2009-04-17 | 9.638 | 55,359 | +48,561 | 0.01% | 533,523 |
| 2009-04-03 | 2009-04-01 | 9.699 | 6,798 | -4,856 | 0.00% | 65,936 |
| 2009-03-27 | 2009-03-25 | 9.576 | 11,654 | +1,942 | 0.00% | 111,595 |
| 2009-03-25 | 2009-03-23 | 9.535 | 9,712 | +2,914 | 0.00% | 92,599 |
| 2009-01-06 | 2009-01-02 | 10.729 | 6,798 | -97,121 | 0.00% | 72,935 |
| 2008-12-23 | 2008-12-19 | 10.194 | 103,919 | +97,121 | 0.01% | 1,059,300 |
| 2008-09-10 | 2008-09-08 | 11.223 | 6,798 | -972 | 0.00% | 76,295 |
| 2008-09-09 | 2008-09-05 | 11.223 | 7,770 | +972 | 0.00% | 87,204 |
| 2008-09-02 | 2008-08-29 | 13.179 | 6,798 | -2,914 | 0.00% | 89,594 |
| 2008-08-28 | 2008-08-26 | 12.459 | 9,712 | -971 | 0.00% | 120,999 |
| 2008-08-26 | 2008-08-21 | 11.738 | 10,683 | +971 | 0.00% | 125,397 |
| 2008-08-01 | 2008-07-30 | 12.521 | 9,712 | +2,914 | 0.00% | 121,599 |
| 2008-05-09 | 2008-05-07 | 13.113 | 6,798 | +82 | 0.00% | 89,140 |
| 2008-04-10 | 2008-04-08 | 12.112 | 6,716 | -23,984 | 0.00% | 81,344 |
| 2008-04-03 | 2008-04-01 | 11.028 | 30,700 | +23,984 | 0.00% | 338,558 |
| 2008-04-01 | 2008-03-28 | 11.737 | 6,716 | -23,984 | 0.00% | 78,824 |
| 2008-03-31 | 2008-03-27 | 11.007 | 30,700 | +23,984 | 0.00% | 337,918 |
| 2008-01-23 | 2008-01-21 | 13.133 | 6,716 | +4,797 | 0.00% | 88,204 |
| 2008-01-15 | 2008-01-11 | 16.803 | 1,919 | -14,390 | 0.00% | 32,244 |
| 2008-01-14 | 2008-01-10 | 16.677 | 16,309 | +14,390 | 0.00% | 271,992 |
| 2007-12-04 | 2007-11-30 | 14.072 | 1,919 | -9,594 | 0.00% | 27,003 |
| 2007-10-16 | 2007-10-12 | 14.468 | 11,513 | -3,837 | 0.00% | 166,566 |
| 2007-10-11 | 2007-10-09 | 13.446 | 15,350 | -4,797 | 0.00% | 206,399 |
| 2007-10-10 | 2007-10-08 | 12.508 | 20,147 | -23,985 | 0.00% | 252,000 |
| 2007-10-08 | 2007-10-04 | 12.779 | 44,132 | -71,953 | 0.01% | 563,966 |
| 2007-10-04 | 2007-10-02 | 13.029 | 116,085 | -47,969 | 0.01% | 1,512,499 |
| 2007-10-02 | 2007-09-27 | 12.633 | 164,054 | +95,938 | 0.02% | 2,072,518 |
| 2007-09-28 | 2007-09-25 | 12.112 | 68,116 | +47,969 | 0.01% | 825,019 |
| 2007-09-27 | 2007-09-24 | 12.049 | 20,147 | -959 | 0.00% | 242,760 |
| 2007-09-25 | 2007-09-21 | 11.674 | 21,106 | +959 | 0.00% | 246,396 |
| 2007-09-24 | 2007-09-20 | 11.737 | 20,147 | -95,938 | 0.00% | 236,460 |
| 2007-09-19 | 2007-09-17 | 11.612 | 116,085 | -9,594 | 0.01% | 1,347,939 |
| 2007-09-07 | 2007-09-05 | 11.487 | 125,679 | +4,797 | 0.02% | 1,443,621 |
| 2007-08-29 | 2007-08-27 | 11.132 | 120,882 | +95,938 | 0.02% | 1,345,680 |
| 2007-08-21 | 2007-08-17 | 10.319 | 24,944 | -12,472 | 0.00% | 257,401 |
| 2007-08-20 | 2007-08-16 | 10.590 | 37,416 | -33,578 | 0.00% | 396,242 |
| 2007-08-17 | 2007-08-15 | 10.840 | 70,994 | -2,878 | 0.01% | 769,598 |
| 2007-08-09 | 2007-08-07 | 11.049 | 73,872 | -1,919 | 0.01% | 816,196 |
| 2007-08-08 | 2007-08-06 | 11.090 | 75,791 | -47,969 | 0.01% | 840,559 |
| 2007-08-03 | 2007-08-01 | 11.507 | 123,760 | +47,969 | 0.02% | 1,424,158 |
| 2007-07-26 | 2007-07-24 | 12.300 | 75,791 | +3,837 | 0.01% | 932,199 |
| 2007-07-18 | 2007-07-16 | 11.674 | 71,954 | -95,938 | 0.01% | 840,005 |
| 2007-07-17 | 2007-07-13 | 11.778 | 167,892 | -114,166 | 0.02% | 1,977,504 |
| 2007-07-16 | 2007-07-12 | 12.133 | 282,058 | -53,725 | 0.04% | 3,422,160 |
| 2007-07-11 | 2007-07-09 | 12.133 | 335,783 | +191,876 | 0.04% | 4,073,996 |
| 2007-07-06 | 2007-07-04 | 12.300 | 143,907 | -91,141 | 0.02% | 1,769,998 |
| 2007-07-05 | 2007-07-03 | 12.320 | 235,048 | +7,675 | 0.03% | 2,895,896 |
| 2007-07-04 | 2007-06-29 | 12.008 | 227,373 | -143,907 | 0.03% | 2,730,237 |
| 2007-06-28 | 2007-06-26 | 11.758 | 371,280 | +81,547 | 0.05% | 4,365,355 |
| 2007-06-27 | 2007-06-25 | 11.549 | 289,733 | +52,766 | 0.04% | 3,346,160 |
| 2007-06-26 | 2007-06-22 | 11.841 | 236,967 | 0.03% | 2,805,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy