History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-10-13 | 2025-10-09 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-10-10 | 2025-10-08 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-10-06 | 2025-10-02 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-10-03 | 2025-09-30 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-09-30 | 2025-09-26 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-09-29 | 2025-09-25 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-26 | 2025-09-24 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-25 | 2025-09-23 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-09-24 | 2025-09-22 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-09-23 | 2025-09-19 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-22 | 2025-09-18 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-09-18 | 2025-09-16 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-09-17 | 2025-09-15 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-09-16 | 2025-09-12 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-09-15 | 2025-09-11 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-09-12 | 2025-09-10 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-09-11 | 2025-09-09 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-09-10 | 2025-09-08 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-09-09 | 2025-09-05 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-08 | 2025-09-04 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-09-05 | 2025-09-03 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-09-04 | 2025-09-02 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-09-03 | 2025-09-01 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-02 | 2025-08-29 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-09-01 | 2025-08-28 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-29 | 2025-08-27 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-08-28 | 2025-08-26 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-08-27 | 2025-08-25 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-08-26 | 2025-08-22 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-08-25 | 2025-08-21 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-08-22 | 2025-08-20 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-08-21 | 2025-08-19 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-08-20 | 2025-08-18 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-08-19 | 2025-08-15 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-08-18 | 2025-08-14 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-08-15 | 2025-08-13 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-08-14 | 2025-08-12 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-08-13 | 2025-08-11 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-08-12 | 2025-08-08 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-08-11 | 2025-08-07 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2025-08-08 | 2025-08-06 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-08-07 | 2025-08-05 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-08-06 | 2025-08-04 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-08-05 | 2025-08-01 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-08-04 | 2025-07-31 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-08-01 | 2025-07-30 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-07-31 | 2025-07-29 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-07-30 | 2025-07-28 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-07-29 | 2025-07-25 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-07-28 | 2025-07-24 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-07-25 | 2025-07-23 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-07-24 | 2025-07-22 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-07-23 | 2025-07-21 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-07-22 | 2025-07-18 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-07-21 | 2025-07-17 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-07-16 | 2025-07-14 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-07-15 | 2025-07-11 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-07-14 | 2025-07-10 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-07-11 | 2025-07-09 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-07-10 | 2025-07-08 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-07-09 | 2025-07-07 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-07-08 | 2025-07-04 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-07-07 | 2025-07-03 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-07-04 | 2025-07-02 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-07-03 | 2025-06-30 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-07-02 | 2025-06-27 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-06-30 | 2025-06-26 | 4.792 | 2,000 | +0 | 0.00% | 9,583 |
| 2025-06-27 | 2025-06-25 | 4.823 | 2,000 | +105 | 0.00% | 9,646 |
| 2025-06-26 | 2025-06-24 | 4.770 | 1,895 | +0 | 0.00% | 9,040 |
| 2025-06-25 | 2025-06-23 | 4.728 | 1,895 | +0 | 0.00% | 8,960 |
| 2025-06-24 | 2025-06-20 | 4.718 | 1,895 | +0 | 0.00% | 8,940 |
| 2025-06-23 | 2025-06-19 | 4.718 | 1,895 | +0 | 0.00% | 8,940 |
| 2025-06-20 | 2025-06-18 | 4.813 | 1,895 | +0 | 0.00% | 9,120 |
| 2025-06-19 | 2025-06-17 | 4.855 | 1,895 | +0 | 0.00% | 9,200 |
| 2025-06-18 | 2025-06-16 | 4.834 | 1,895 | +0 | 0.00% | 9,160 |
| 2025-06-17 | 2025-06-13 | 4.897 | 1,895 | +0 | 0.00% | 9,280 |
| 2025-06-16 | 2025-06-12 | 4.908 | 1,895 | +0 | 0.00% | 9,300 |
| 2025-06-13 | 2025-06-11 | 4.886 | 1,895 | +0 | 0.00% | 9,260 |
| 2025-06-12 | 2025-06-10 | 4.855 | 1,895 | -1,895 | 0.00% | 9,200 |
| 2025-03-25 | 2025-03-21 | 4.886 | 3,790 | +1,895 | 0.00% | 18,520 |
| 2025-02-25 | 2025-02-21 | 5.995 | 1,895 | -9,475 | 0.00% | 11,360 |
| 2025-02-14 | 2025-02-12 | 5.034 | 11,370 | -9,475 | 0.00% | 57,239 |
| 2024-06-28 | 2024-06-26 | 4.735 | 20,845 | +1,190 | 0.00% | 98,694 |
| 2024-05-20 | 2024-05-16 | 4.343 | 19,655 | -8,934 | 0.00% | 85,359 |
| 2024-04-26 | 2024-04-24 | 4.130 | 28,589 | +8,934 | 0.00% | 118,079 |
| 2024-04-22 | 2024-04-18 | 4.074 | 19,655 | -8,934 | 0.00% | 80,079 |
| 2024-01-10 | 2024-01-08 | 3.548 | 28,589 | -46,458 | 0.00% | 101,439 |
| 2023-11-08 | 2023-11-06 | 3.716 | 75,047 | -3,573 | 0.00% | 278,881 |
| 2023-10-05 | 2023-10-03 | 3.604 | 78,620 | +8,934 | 0.00% | 283,358 |
| 2023-09-19 | 2023-09-15 | 3.828 | 69,686 | -5,361 | 0.00% | 266,759 |
| 2023-07-05 | 2023-07-03 | 4.119 | 75,047 | -8,934 | 0.00% | 309,121 |
| 2023-07-03 | 2023-06-29 | 4.502 | 83,981 | +4,630 | 0.00% | 378,042 |
| 2023-06-30 | 2023-06-28 | 4.549 | 79,351 | +8,442 | 0.00% | 360,960 |
| 2023-04-14 | 2023-04-12 | 4.786 | 70,909 | -8,442 | 0.00% | 339,358 |
| 2023-03-15 | 2023-03-13 | 4.513 | 79,351 | -8,442 | 0.00% | 358,140 |
| 2022-12-22 | 2022-12-20 | 3.163 | 87,793 | -8,441 | 0.00% | 277,682 |
| 2022-12-16 | 2022-12-14 | 3.281 | 96,234 | +8,441 | 0.00% | 315,780 |
| 2022-12-15 | 2022-12-13 | 3.092 | 87,793 | -8,441 | 0.00% | 271,441 |
| 2022-11-18 | 2022-11-16 | 3.021 | 96,234 | -8,442 | 0.00% | 290,700 |
| 2022-11-17 | 2022-11-15 | 3.056 | 104,676 | +8,442 | 0.01% | 319,921 |
| 2022-11-09 | 2022-11-07 | 2.867 | 96,234 | -8,442 | 0.00% | 275,880 |
| 2022-11-08 | 2022-11-04 | 2.784 | 104,676 | +8,442 | 0.01% | 291,401 |
| 2022-07-04 | 2022-06-29 | 4.354 | 96,234 | +5,639 | 0.00% | 418,990 |
| 2022-06-20 | 2022-06-16 | 4.291 | 90,595 | +7,947 | 0.00% | 388,739 |
| 2022-06-06 | 2022-06-01 | 4.731 | 82,648 | -7,947 | 0.00% | 391,038 |
| 2022-04-28 | 2022-04-26 | 4.115 | 90,595 | -7,947 | 0.00% | 372,779 |
| 2022-04-08 | 2022-04-06 | 4.517 | 98,542 | -7,947 | 0.01% | 445,159 |
| 2022-04-07 | 2022-04-04 | 4.530 | 106,489 | +7,947 | 0.01% | 482,399 |
| 2022-04-06 | 2022-04-01 | 4.392 | 98,542 | +7,947 | 0.01% | 432,759 |
| 2022-04-04 | 2022-03-31 | 4.467 | 90,595 | +7,947 | 0.00% | 404,698 |
| 2021-12-06 | 2021-12-02 | 4.757 | 82,648 | +7,947 | 0.00% | 393,118 |
| 2021-09-09 | 2021-09-07 | 5.323 | 74,701 | -39,735 | 0.00% | 397,618 |
| 2021-09-02 | 2021-08-31 | 5.210 | 114,436 | -9,537 | 0.01% | 596,159 |
| 2021-08-30 | 2021-08-26 | 4.568 | 123,973 | -7,947 | 0.01% | 566,282 |
| 2021-08-16 | 2021-08-12 | 4.530 | 131,920 | -7,946 | 0.01% | 597,602 |
| 2021-07-30 | 2021-07-28 | 4.190 | 139,866 | +7,946 | 0.01% | 586,078 |
| 2021-07-15 | 2021-07-13 | 4.480 | 131,920 | +7,947 | 0.01% | 590,962 |
| 2021-07-05 | 2021-06-30 | 5.143 | 123,973 | -1,260 | 0.01% | 637,598 |
| 2021-06-30 | 2021-06-28 | 5.010 | 125,233 | -7,544 | 0.01% | 627,478 |
| 2021-05-06 | 2021-05-04 | 4.414 | 132,777 | -7,545 | 0.01% | 586,078 |
| 2021-04-13 | 2021-04-09 | 4.679 | 140,322 | +15,089 | 0.01% | 656,582 |
| 2021-04-09 | 2021-04-07 | 4.666 | 125,233 | +7,544 | 0.01% | 584,319 |
| 2021-03-01 | 2021-02-25 | 4.878 | 117,689 | -7,544 | 0.01% | 574,079 |
| 2021-02-22 | 2021-02-18 | 4.745 | 125,233 | -7,544 | 0.01% | 594,278 |
| 2021-02-19 | 2021-02-17 | 4.851 | 132,777 | +7,544 | 0.01% | 644,158 |
| 2021-02-17 | 2021-02-11 | 4.719 | 125,233 | +7,544 | 0.01% | 590,958 |
| 2021-01-25 | 2021-01-21 | 5.037 | 117,689 | +9,053 | 0.01% | 592,799 |
| 2021-01-21 | 2021-01-19 | 5.209 | 108,636 | -15,088 | 0.01% | 565,919 |
| 2021-01-11 | 2021-01-07 | 4.441 | 123,724 | +7,544 | 0.01% | 549,398 |
| 2021-01-07 | 2021-01-05 | 4.653 | 116,180 | +7,544 | 0.01% | 540,539 |
| 2020-12-18 | 2020-12-16 | 4.825 | 108,636 | +37,721 | 0.01% | 524,159 |
| 2020-09-11 | 2020-09-09 | 6.681 | 70,915 | -22,633 | 0.00% | 473,758 |
| 2020-09-09 | 2020-09-07 | 6.654 | 93,548 | -15,088 | 0.01% | 622,481 |
| 2020-08-25 | 2020-08-21 | 6.720 | 108,636 | +7,544 | 0.01% | 730,079 |
| 2020-08-20 | 2020-08-18 | 6.946 | 101,092 | -7,544 | 0.01% | 702,160 |
| 2020-08-19 | 2020-08-17 | 6.893 | 108,636 | -7,544 | 0.01% | 748,799 |
| 2020-08-13 | 2020-08-11 | 6.588 | 116,180 | +24,141 | 0.01% | 765,378 |
| 2020-08-11 | 2020-08-07 | 6.840 | 92,039 | -15,088 | 0.01% | 629,520 |
| 2020-08-05 | 2020-08-03 | 6.760 | 107,127 | +15,088 | 0.01% | 724,198 |
| 2020-07-28 | 2020-07-24 | 6.588 | 92,039 | -10,562 | 0.01% | 606,340 |
| 2020-07-21 | 2020-07-17 | 6.654 | 102,601 | +7,544 | 0.01% | 682,721 |
| 2020-07-17 | 2020-07-15 | 6.879 | 95,057 | -7,544 | 0.01% | 653,943 |
| 2020-07-16 | 2020-07-14 | 6.906 | 102,601 | -7,544 | 0.01% | 708,561 |
| 2020-07-13 | 2020-07-09 | 7.065 | 110,145 | -7,544 | 0.01% | 778,180 |
| 2020-07-09 | 2020-07-07 | 6.893 | 117,689 | +7,544 | 0.01% | 811,199 |
| 2020-07-08 | 2020-07-06 | 7.145 | 110,145 | -7,544 | 0.01% | 786,940 |
| 2020-07-07 | 2020-07-03 | 6.800 | 117,689 | +22,632 | 0.01% | 800,279 |
| 2020-06-30 | 2020-06-26 | 7.043 | 95,057 | +3,281 | 0.01% | 669,491 |
| 2020-06-26 | 2020-06-23 | 7.016 | 91,776 | +7,284 | 0.01% | 643,863 |
| 2020-06-22 | 2020-06-18 | 7.290 | 84,492 | +7,284 | 0.00% | 615,962 |
| 2020-06-19 | 2020-06-17 | 7.167 | 77,208 | -7,284 | 0.00% | 553,320 |
| 2020-06-16 | 2020-06-12 | 6.933 | 84,492 | -7,284 | 0.00% | 585,802 |
| 2020-06-09 | 2020-06-05 | 7.222 | 91,776 | +14,568 | 0.01% | 662,763 |
| 2020-06-02 | 2020-05-29 | 7.043 | 77,208 | -14,568 | 0.00% | 543,780 |
| 2020-05-29 | 2020-05-27 | 7.290 | 91,776 | -7,283 | 0.01% | 669,063 |
| 2020-05-26 | 2020-05-22 | 7.153 | 99,059 | +7,283 | 0.01% | 708,558 |
| 2020-05-25 | 2020-05-21 | 7.661 | 91,776 | -7,283 | 0.01% | 703,083 |
| 2020-05-22 | 2020-05-20 | 7.647 | 99,059 | +7,283 | 0.01% | 757,517 |
| 2020-05-20 | 2020-05-18 | 7.826 | 91,776 | -4,370 | 0.01% | 718,203 |
| 2020-05-13 | 2020-05-11 | 7.551 | 96,146 | +4,370 | 0.01% | 726,001 |
| 2020-05-12 | 2020-05-08 | 7.620 | 91,776 | +14,568 | 0.01% | 699,303 |
| 2020-05-08 | 2020-05-06 | 7.688 | 77,208 | +10,197 | 0.00% | 593,600 |
| 2020-05-04 | 2020-04-28 | 7.620 | 67,011 | +7,284 | 0.00% | 510,602 |
| 2020-04-17 | 2020-04-15 | 8.004 | 59,727 | +14,568 | 0.00% | 478,060 |
| 2020-03-27 | 2020-03-25 | 7.469 | 45,159 | -21,852 | 0.00% | 337,277 |
| 2020-03-24 | 2020-03-20 | 6.810 | 67,011 | +14,568 | 0.00% | 456,322 |
| 2020-03-23 | 2020-03-19 | 6.823 | 52,443 | +7,284 | 0.00% | 357,839 |
| 2020-03-18 | 2020-03-16 | 7.414 | 45,159 | +1,456 | 0.00% | 334,797 |
| 2020-03-05 | 2020-03-03 | 8.594 | 43,703 | -1,456 | 0.00% | 375,603 |
| 2020-02-19 | 2020-02-17 | 8.237 | 45,159 | -14,568 | 0.00% | 371,997 |
| 2020-02-17 | 2020-02-13 | 8.018 | 59,727 | -14,567 | 0.00% | 478,880 |
| 2020-02-03 | 2020-01-30 | 7.290 | 74,294 | -7,284 | 0.00% | 541,616 |
| 2020-01-30 | 2020-01-24 | 8.114 | 81,578 | +29,135 | 0.00% | 661,918 |
| 2020-01-29 | 2020-01-22 | 8.334 | 52,443 | +7,284 | 0.00% | 437,039 |
| 2020-01-22 | 2020-01-20 | 8.594 | 45,159 | -5,827 | 0.00% | 388,117 |
| 2020-01-15 | 2020-01-13 | 7.702 | 50,986 | +14,567 | 0.00% | 392,697 |
| 2020-01-10 | 2020-01-08 | 7.620 | 36,419 | -29,135 | 0.00% | 277,501 |
| 2020-01-09 | 2020-01-07 | 7.716 | 65,554 | +14,568 | 0.00% | 505,800 |
| 2020-01-08 | 2020-01-06 | 7.826 | 50,986 | +7,283 | 0.00% | 398,997 |
| 2020-01-07 | 2020-01-03 | 7.977 | 43,703 | +14,568 | 0.00% | 348,603 |
| 2020-01-02 | 2019-12-27 | 7.592 | 29,135 | -7,284 | 0.00% | 221,199 |
| 2019-12-11 | 2019-12-09 | 7.125 | 36,419 | +21,851 | 0.00% | 259,501 |
| 2019-12-05 | 2019-12-03 | 7.125 | 14,568 | +2,914 | 0.00% | 103,803 |
| 2019-12-03 | 2019-11-29 | 7.235 | 11,654 | +2,913 | 0.00% | 84,320 |
| 2019-11-28 | 2019-11-26 | 7.276 | 8,741 | -2,913 | 0.00% | 63,603 |
| 2019-11-26 | 2019-11-22 | 7.057 | 11,654 | +2,913 | 0.00% | 82,240 |
| 2019-11-21 | 2019-11-19 | 7.304 | 8,741 | -2,913 | 0.00% | 63,843 |
| 2019-11-15 | 2019-11-13 | 7.098 | 11,654 | +2,913 | 0.00% | 82,720 |
| 2019-11-05 | 2019-11-01 | 7.400 | 8,741 | -7,283 | 0.00% | 64,683 |
| 2019-11-04 | 2019-10-31 | 6.659 | 16,024 | -13,111 | 0.00% | 106,698 |
| 2019-10-30 | 2019-10-28 | 6.494 | 29,135 | -2,914 | 0.00% | 189,199 |
| 2019-10-24 | 2019-10-22 | 6.466 | 32,049 | +5,827 | 0.00% | 207,243 |
| 2019-10-16 | 2019-10-14 | 6.370 | 26,222 | -4,370 | 0.00% | 167,043 |
| 2019-09-26 | 2019-09-24 | 6.068 | 30,592 | -7,284 | 0.00% | 185,641 |
| 2019-09-24 | 2019-09-20 | 6.178 | 37,876 | +7,284 | 0.00% | 234,002 |
| 2019-09-20 | 2019-09-18 | 6.453 | 30,592 | +7,284 | 0.00% | 197,401 |
| 2019-09-11 | 2019-09-09 | 6.590 | 23,308 | -2,914 | 0.00% | 153,599 |
| 2019-09-06 | 2019-09-04 | 6.123 | 26,222 | +2,914 | 0.00% | 160,563 |
| 2019-08-27 | 2019-08-23 | 6.700 | 23,308 | -14,568 | 0.00% | 156,159 |
| 2019-08-26 | 2019-08-22 | 6.672 | 37,876 | +7,284 | 0.00% | 252,722 |
| 2019-08-07 | 2019-08-05 | 7.043 | 30,592 | +7,284 | 0.00% | 215,461 |
| 2019-08-05 | 2019-08-01 | 7.647 | 23,308 | -11,654 | 0.00% | 178,239 |
| 2019-08-02 | 2019-07-31 | 7.551 | 34,962 | +4,370 | 0.00% | 263,999 |
| 2019-07-30 | 2019-07-26 | 7.551 | 30,592 | +7,284 | 0.00% | 231,001 |
| 2019-07-26 | 2019-07-24 | 7.716 | 23,308 | -7,284 | 0.00% | 179,839 |
| 2019-07-25 | 2019-07-23 | 7.633 | 30,592 | +7,284 | 0.00% | 233,521 |
| 2019-07-03 | 2019-06-28 | 8.558 | 23,308 | +649 | 0.00% | 199,477 |
| 2019-06-27 | 2019-06-25 | 8.558 | 22,659 | -7,081 | 0.00% | 193,923 |
| 2019-06-26 | 2019-06-24 | 8.572 | 29,740 | +7,081 | 0.00% | 254,944 |
| 2019-06-21 | 2019-06-19 | 8.770 | 22,659 | -7,081 | 0.00% | 198,723 |
| 2019-06-20 | 2019-06-18 | 8.474 | 29,740 | +7,081 | 0.00% | 252,004 |
| 2019-06-19 | 2019-06-17 | 8.530 | 22,659 | -7,081 | 0.00% | 193,283 |
| 2019-06-18 | 2019-06-14 | 8.488 | 29,740 | +14,162 | 0.00% | 252,424 |
| 2019-06-03 | 2019-05-30 | 8.262 | 15,578 | -7,081 | 0.00% | 128,701 |
| 2019-05-31 | 2019-05-29 | 8.219 | 22,659 | +7,081 | 0.00% | 186,243 |
| 2019-05-30 | 2019-05-28 | 8.262 | 15,578 | -7,081 | 0.00% | 128,701 |
| 2019-05-29 | 2019-05-27 | 8.135 | 22,659 | +7,081 | 0.00% | 184,323 |
| 2019-05-28 | 2019-05-24 | 8.121 | 15,578 | -7,081 | 0.00% | 126,501 |
| 2019-05-24 | 2019-05-22 | 8.318 | 22,659 | -7,081 | 0.00% | 188,483 |
| 2019-05-06 | 2019-05-02 | 8.742 | 29,740 | -7,080 | 0.00% | 259,984 |
| 2019-05-02 | 2019-04-29 | 9.038 | 36,820 | +14,161 | 0.00% | 332,797 |
| 2019-04-23 | 2019-04-17 | 9.956 | 22,659 | -11,329 | 0.00% | 225,603 |
| 2019-04-18 | 2019-04-16 | 9.829 | 33,988 | -2,832 | 0.00% | 334,080 |
| 2019-04-16 | 2019-04-12 | 9.490 | 36,820 | +2,832 | 0.00% | 349,437 |
| 2019-04-15 | 2019-04-11 | 9.716 | 33,988 | +4,248 | 0.00% | 330,240 |
| 2019-04-10 | 2019-04-08 | 9.067 | 29,740 | +7,081 | 0.00% | 269,644 |
| 2019-04-02 | 2019-03-29 | 9.886 | 22,659 | +14,162 | 0.00% | 224,003 |
| 2019-03-08 | 2019-03-06 | 11.100 | 8,497 | -4,249 | 0.00% | 94,320 |
| 2019-03-07 | 2019-03-05 | 11.030 | 12,746 | -2,832 | 0.00% | 140,585 |
| 2019-03-06 | 2019-03-04 | 10.719 | 15,578 | +7,081 | 0.00% | 166,982 |
| 2019-03-05 | 2019-03-01 | 11.369 | 8,497 | -2,832 | 0.00% | 96,600 |
| 2019-02-27 | 2019-02-25 | 11.199 | 11,329 | -4,249 | 0.00% | 126,876 |
| 2019-02-26 | 2019-02-22 | 11.439 | 15,578 | +14,162 | 0.00% | 178,202 |
| 2019-02-22 | 2019-02-20 | 11.326 | 1,416 | -9,913 | 0.00% | 16,038 |
| 2019-02-15 | 2019-02-13 | 11.058 | 11,329 | -4,249 | 0.00% | 125,276 |
| 2019-02-14 | 2019-02-12 | 10.903 | 15,578 | +4,249 | 0.00% | 169,842 |
| 2019-02-08 | 2019-01-31 | 10.380 | 11,329 | -2,833 | 0.00% | 117,597 |
| 2019-01-31 | 2019-01-29 | 10.253 | 14,162 | -5,664 | 0.00% | 145,203 |
| 2019-01-30 | 2019-01-28 | 10.182 | 19,826 | -4,249 | 0.00% | 201,877 |
| 2019-01-29 | 2019-01-25 | 10.239 | 24,075 | +18,410 | 0.00% | 246,502 |
| 2019-01-28 | 2019-01-24 | 10.154 | 5,665 | +4,249 | 0.00% | 57,523 |
| 2019-01-25 | 2019-01-23 | 10.535 | 1,416 | -4,249 | 0.00% | 14,918 |
| 2019-01-24 | 2019-01-22 | 9.773 | 5,665 | -4,248 | 0.00% | 55,363 |
| 2019-01-22 | 2019-01-18 | 9.716 | 9,913 | +2,832 | 0.00% | 96,318 |
| 2019-01-21 | 2019-01-17 | 10.041 | 7,081 | +2,832 | 0.00% | 71,102 |
| 2019-01-18 | 2019-01-16 | 10.154 | 4,249 | +2,833 | 0.00% | 43,145 |
| 2019-01-16 | 2019-01-14 | 9.928 | 1,416 | -8,497 | 0.00% | 14,058 |
| 2019-01-15 | 2019-01-11 | 9.589 | 9,913 | +4,248 | 0.00% | 95,058 |
| 2019-01-11 | 2019-01-09 | 9.618 | 5,665 | +4,249 | 0.00% | 54,483 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,416 | +49 | 0.00% | 10,298 |
| 2017-12-04 | 2017-11-30 | 7.258 | 1,367 | -1,366 | 0.00% | 9,922 |
| 2017-10-12 | 2017-10-10 | 7.141 | 2,733 | -13,668 | 0.00% | 19,517 |
| 2017-10-11 | 2017-10-09 | 6.907 | 16,401 | +1,367 | 0.00% | 113,280 |
| 2017-10-10 | 2017-10-06 | 6.790 | 15,034 | -13,668 | 0.00% | 102,079 |
| 2017-10-09 | 2017-10-04 | 6.439 | 28,702 | +13,668 | 0.00% | 184,802 |
| 2017-10-03 | 2017-09-28 | 5.824 | 15,034 | -9,567 | 0.00% | 87,559 |
| 2017-09-28 | 2017-09-26 | 5.678 | 24,601 | +9,567 | 0.00% | 139,678 |
| 2017-07-04 | 2017-06-30 | 6.860 | 15,034 | +602 | 0.00% | 103,130 |
| 2017-06-29 | 2017-06-27 | 6.677 | 14,432 | +13,120 | 0.00% | 96,360 |
| 2017-01-09 | 2017-01-05 | 8.323 | 1,312 | -2,624 | 0.00% | 10,920 |
| 2016-10-20 | 2016-10-18 | 7.774 | 3,936 | -1,312 | 0.00% | 30,600 |
| 2016-10-17 | 2016-10-13 | 7.424 | 5,248 | +1,312 | 0.00% | 38,960 |
| 2016-08-31 | 2016-08-29 | 7.012 | 3,936 | -2,624 | 0.00% | 27,600 |
| 2016-08-05 | 2016-08-03 | 6.555 | 6,560 | -1,312 | 0.00% | 43,000 |
| 2016-07-28 | 2016-07-26 | 6.402 | 7,872 | -2,624 | 0.00% | 50,400 |
| 2016-07-13 | 2016-07-11 | 6.082 | 10,496 | -1,312 | 0.00% | 63,840 |
| 2016-07-08 | 2016-07-06 | 5.823 | 11,808 | -45,920 | 0.00% | 68,760 |
| 2016-07-05 | 2016-06-30 | 6.392 | 57,728 | +2,105 | 0.00% | 368,977 |
| 2016-06-29 | 2016-06-27 | 6.202 | 55,623 | -1,264 | 0.00% | 344,962 |
| 2016-06-08 | 2016-06-06 | 5.870 | 56,887 | -2,528 | 0.00% | 333,901 |
| 2016-04-11 | 2016-04-07 | 5.648 | 59,415 | -37,925 | 0.00% | 335,580 |
| 2016-04-05 | 2016-03-31 | 5.601 | 97,340 | -25,283 | 0.01% | 545,162 |
| 2016-03-29 | 2016-03-23 | 5.537 | 122,623 | +6,321 | 0.01% | 679,002 |
| 2016-03-24 | 2016-03-22 | 5.696 | 116,302 | -6,321 | 0.01% | 662,401 |
| 2016-03-21 | 2016-03-17 | 5.395 | 122,623 | -6,320 | 0.01% | 661,542 |
| 2015-12-14 | 2015-12-10 | 4.461 | 128,943 | +12,641 | 0.01% | 575,279 |
| 2015-11-19 | 2015-11-17 | 4.746 | 116,302 | +31,604 | 0.01% | 552,001 |
| 2015-09-18 | 2015-09-16 | 4.889 | 84,698 | -6,321 | 0.01% | 414,060 |
| 2015-09-17 | 2015-09-15 | 4.667 | 91,019 | +6,321 | 0.01% | 424,801 |
| 2015-09-11 | 2015-09-09 | 4.683 | 84,698 | -13,906 | 0.01% | 396,640 |
| 2015-09-10 | 2015-09-08 | 4.556 | 98,604 | -2,528 | 0.01% | 449,281 |
| 2015-09-08 | 2015-09-04 | 4.414 | 101,132 | -6,321 | 0.01% | 446,400 |
| 2015-09-07 | 2015-09-02 | 4.335 | 107,453 | +6,321 | 0.01% | 465,801 |
| 2015-09-04 | 2015-09-01 | 4.414 | 101,132 | +6,321 | 0.01% | 446,400 |
| 2015-09-02 | 2015-08-31 | 4.509 | 94,811 | +12,641 | 0.01% | 427,499 |
| 2015-08-31 | 2015-08-27 | 4.699 | 82,170 | -6,321 | 0.01% | 386,101 |
| 2015-08-27 | 2015-08-25 | 4.556 | 88,491 | +6,321 | 0.01% | 403,202 |
| 2015-08-18 | 2015-08-14 | 5.316 | 82,170 | -8,849 | 0.01% | 436,801 |
| 2015-08-03 | 2015-07-30 | 5.427 | 91,019 | +3,793 | 0.01% | 493,921 |
| 2015-07-28 | 2015-07-24 | 5.759 | 87,226 | -2,529 | 0.01% | 502,318 |
| 2015-07-22 | 2015-07-20 | 5.727 | 89,755 | +5,057 | 0.01% | 514,042 |
| 2015-07-20 | 2015-07-16 | 5.680 | 84,698 | -6,321 | 0.01% | 481,060 |
| 2015-07-08 | 2015-07-06 | 5.427 | 91,019 | +6,321 | 0.01% | 493,921 |
| 2015-07-06 | 2015-07-02 | 6.324 | 84,698 | +2,695 | 0.01% | 535,626 |
| 2015-07-02 | 2015-06-29 | 6.226 | 82,003 | +6,120 | 0.01% | 510,543 |
| 2015-06-30 | 2015-06-26 | 6.406 | 75,883 | +24,478 | 0.01% | 486,080 |
| 2015-06-29 | 2015-06-25 | 6.585 | 51,405 | -3,671 | 0.00% | 338,523 |
| 2015-06-26 | 2015-06-24 | 6.504 | 55,076 | +12,239 | 0.00% | 358,198 |
| 2015-06-25 | 2015-06-23 | 6.520 | 42,837 | +6,119 | 0.00% | 279,299 |
| 2015-06-22 | 2015-06-18 | 6.373 | 36,718 | +3,672 | 0.00% | 234,003 |
| 2015-06-17 | 2015-06-15 | 6.422 | 33,046 | +7,344 | 0.00% | 212,221 |
| 2015-06-16 | 2015-06-12 | 6.667 | 25,702 | +3,671 | 0.00% | 171,358 |
| 2015-06-04 | 2015-06-02 | 6.863 | 22,031 | -6,119 | 0.00% | 151,203 |
| 2015-06-03 | 2015-06-01 | 6.880 | 28,150 | +6,119 | 0.00% | 193,659 |
| 2015-06-02 | 2015-05-29 | 6.945 | 22,031 | -6,119 | 0.00% | 153,003 |
| 2015-06-01 | 2015-05-28 | 7.043 | 28,150 | +6,119 | 0.00% | 198,259 |
| 2015-05-28 | 2015-05-26 | 7.435 | 22,031 | -6,119 | 0.00% | 163,803 |
| 2015-05-26 | 2015-05-21 | 7.353 | 28,150 | +6,119 | 0.00% | 206,999 |
| 2015-05-14 | 2015-05-12 | 7.027 | 22,031 | -6,119 | 0.00% | 154,803 |
| 2015-05-12 | 2015-05-08 | 6.961 | 28,150 | -6,120 | 0.00% | 195,959 |
| 2015-05-11 | 2015-05-07 | 6.700 | 34,270 | +6,120 | 0.00% | 229,602 |
| 2015-05-07 | 2015-05-05 | 7.272 | 28,150 | -2,448 | 0.00% | 204,699 |
| 2015-05-06 | 2015-05-04 | 7.272 | 30,598 | -3,672 | 0.00% | 222,500 |
| 2015-04-22 | 2015-04-20 | 6.651 | 34,270 | -9,791 | 0.00% | 227,922 |
| 2015-04-17 | 2015-04-15 | 6.634 | 44,061 | +9,791 | 0.00% | 292,319 |
| 2015-04-16 | 2015-04-14 | 6.553 | 34,270 | +12,239 | 0.00% | 224,562 |
| 2015-04-14 | 2015-04-10 | 6.847 | 22,031 | -6,119 | 0.00% | 150,843 |
| 2015-04-10 | 2015-04-08 | 6.438 | 28,150 | -33,046 | 0.00% | 181,239 |
| 2015-04-09 | 2015-04-02 | 5.964 | 61,196 | -9,791 | 0.00% | 365,000 |
| 2015-03-27 | 2015-03-25 | 5.458 | 70,987 | +9,791 | 0.00% | 387,438 |
| 2015-03-26 | 2015-03-24 | 5.605 | 61,196 | +12,239 | 0.00% | 343,000 |
| 2015-03-24 | 2015-03-20 | 5.523 | 48,957 | +12,239 | 0.00% | 270,401 |
| 2015-03-20 | 2015-03-18 | 5.491 | 36,718 | +8,568 | 0.00% | 201,602 |
| 2014-12-09 | 2014-12-05 | 6.013 | 28,150 | +6,119 | 0.00% | 169,279 |
| 2014-12-03 | 2014-12-01 | 6.030 | 22,031 | -8,567 | 0.00% | 132,843 |
| 2014-12-02 | 2014-11-28 | 6.177 | 30,598 | +8,567 | 0.00% | 189,000 |
| 2014-10-22 | 2014-10-20 | 5.817 | 22,031 | -12,239 | 0.00% | 128,163 |
| 2014-10-13 | 2014-10-09 | 5.915 | 34,270 | +6,120 | 0.00% | 202,722 |
| 2014-10-09 | 2014-10-07 | 5.981 | 28,150 | -6,120 | 0.00% | 168,359 |
| 2014-10-07 | 2014-10-03 | 5.834 | 34,270 | +12,239 | 0.00% | 199,922 |
| 2014-10-03 | 2014-09-29 | 5.981 | 22,031 | -6,119 | 0.00% | 131,763 |
| 2014-09-30 | 2014-09-26 | 6.030 | 28,150 | +6,119 | 0.00% | 169,739 |
| 2014-09-22 | 2014-09-18 | 6.062 | 22,031 | -12,239 | 0.00% | 133,563 |
| 2014-09-10 | 2014-09-05 | 6.177 | 34,270 | +6,120 | 0.00% | 211,682 |
| 2014-09-05 | 2014-09-03 | 6.062 | 28,150 | +6,119 | 0.00% | 170,659 |
| 2014-09-04 | 2014-09-02 | 6.013 | 22,031 | +6,120 | 0.00% | 132,483 |
| 2014-07-28 | 2014-07-24 | 6.291 | 15,911 | -6,120 | 0.00% | 100,100 |
| 2014-07-24 | 2014-07-22 | 6.062 | 22,031 | +6,120 | 0.00% | 133,563 |
| 2014-07-17 | 2014-07-15 | 6.340 | 15,911 | -18,359 | 0.00% | 100,880 |
| 2014-07-09 | 2014-07-07 | 6.602 | 34,270 | -2,448 | 0.00% | 226,242 |
| 2014-07-08 | 2014-07-04 | 6.619 | 36,718 | +1,545 | 0.00% | 243,029 |
| 2014-05-29 | 2014-05-27 | 6.516 | 35,173 | +17,587 | 0.00% | 229,203 |
| 2014-05-15 | 2014-05-13 | 6.192 | 17,586 | +2,345 | 0.00% | 108,898 |
| 2014-05-13 | 2014-05-09 | 6.278 | 15,241 | -10,552 | 0.00% | 95,677 |
| 2014-05-12 | 2014-05-08 | 6.090 | 25,793 | -1,173 | 0.00% | 157,079 |
| 2014-05-09 | 2014-05-07 | 6.175 | 26,966 | -5,862 | 0.00% | 166,523 |
| 2014-04-22 | 2014-04-16 | 6.380 | 32,828 | +5,862 | 0.00% | 209,442 |
| 2014-04-17 | 2014-04-15 | 6.397 | 26,966 | -2,344 | 0.00% | 172,503 |
| 2014-04-11 | 2014-04-09 | 6.329 | 29,310 | +5,862 | 0.00% | 185,497 |
| 2014-04-09 | 2014-04-07 | 5.971 | 23,448 | +5,862 | 0.00% | 139,998 |
| 2014-04-08 | 2014-04-04 | 5.954 | 17,586 | +2,345 | 0.00% | 104,698 |
| 2014-03-04 | 2014-02-28 | 6.226 | 15,241 | +1,172 | 0.00% | 94,897 |
| 2014-02-28 | 2014-02-26 | 6.585 | 14,069 | -5,862 | 0.00% | 92,640 |
| 2014-02-21 | 2014-02-19 | 6.824 | 19,931 | +5,862 | 0.00% | 135,999 |
| 2014-01-29 | 2014-01-27 | 7.096 | 14,069 | +2,345 | 0.00% | 99,840 |
| 2014-01-27 | 2014-01-23 | 7.335 | 11,724 | +3,517 | 0.00% | 85,999 |
| 2013-12-17 | 2013-12-13 | 8.239 | 8,207 | +1,172 | 0.00% | 67,621 |
| 2013-11-26 | 2013-11-22 | 8.461 | 7,035 | -5,862 | 0.00% | 59,524 |
| 2013-11-19 | 2013-11-15 | 8.001 | 12,897 | -3,517 | 0.00% | 103,183 |
| 2013-11-13 | 2013-11-11 | 7.796 | 16,414 | +3,517 | 0.00% | 127,961 |
| 2013-10-10 | 2013-10-08 | 8.188 | 12,897 | -9,379 | 0.00% | 105,603 |
| 2013-10-08 | 2013-10-04 | 8.205 | 22,276 | +7,035 | 0.00% | 182,781 |
| 2013-10-04 | 2013-10-02 | 8.001 | 15,241 | -3,518 | 0.00% | 121,937 |
| 2013-10-03 | 2013-09-30 | 7.728 | 18,759 | +5,862 | 0.00% | 144,963 |
| 2013-09-26 | 2013-09-24 | 8.035 | 12,897 | +2,345 | 0.00% | 103,623 |
| 2013-09-25 | 2013-09-23 | 8.171 | 10,552 | +5,862 | 0.00% | 86,222 |
| 2013-09-11 | 2013-09-09 | 8.427 | 4,690 | +2,345 | 0.00% | 39,523 |
| 2013-07-08 | 2013-07-04 | 8.428 | 2,345 | +86 | 0.00% | 19,765 |
| 2013-05-31 | 2013-05-29 | 9.190 | 2,259 | -3,389 | 0.00% | 20,760 |
| 2013-05-30 | 2013-05-28 | 9.208 | 5,648 | +3,389 | 0.00% | 52,004 |
| 2013-05-20 | 2013-05-15 | 9.916 | 2,259 | -2,259 | 0.00% | 22,400 |
| 2013-04-08 | 2013-04-03 | 9.101 | 4,518 | -11,295 | 0.00% | 41,120 |
| 2013-04-05 | 2013-04-02 | 9.066 | 15,813 | +11,295 | 0.00% | 143,359 |
| 2012-12-20 | 2012-12-18 | 7.950 | 4,518 | -2,259 | 0.00% | 35,920 |
| 2012-12-19 | 2012-12-17 | 7.632 | 6,777 | +2,259 | 0.00% | 51,720 |
| 2012-07-09 | 2012-07-05 | 7.183 | 4,518 | +174 | 0.00% | 32,453 |
| 2012-02-29 | 2012-02-27 | 7.330 | 4,344 | -10,859 | 0.00% | 31,843 |
| 2012-02-23 | 2012-02-21 | 7.165 | 15,203 | +10,859 | 0.00% | 108,923 |
| 2012-02-22 | 2012-02-20 | 7.183 | 4,344 | -3,257 | 0.00% | 31,203 |
| 2012-02-21 | 2012-02-17 | 7.201 | 7,601 | +2,823 | 0.00% | 54,738 |
| 2012-02-09 | 2012-02-07 | 6.944 | 4,778 | -4,995 | 0.00% | 33,176 |
| 2012-02-08 | 2012-02-06 | 6.723 | 9,773 | -5,430 | 0.00% | 65,700 |
| 2012-01-10 | 2012-01-06 | 6.354 | 15,203 | +3,258 | 0.00% | 96,603 |
| 2012-01-09 | 2012-01-05 | 6.910 | 11,945 | +5,430 | 0.00% | 82,540 |
| 2012-01-06 | 2012-01-04 | 7.249 | 6,515 | +2,266 | 0.00% | 47,227 |
| 2011-05-26 | 2011-05-24 | 9.613 | 4,249 | +130 | 0.00% | 40,847 |
| 2011-05-04 | 2011-04-29 | 9.206 | 4,119 | -25,745 | 0.00% | 37,918 |
| 2011-04-19 | 2011-04-15 | 9.225 | 29,864 | +25,745 | 0.00% | 275,495 |
| 2011-04-12 | 2011-04-08 | 9.206 | 4,119 | -6,179 | 0.00% | 37,918 |
| 2011-04-08 | 2011-04-06 | 8.934 | 10,298 | -4,119 | 0.00% | 91,999 |
| 2011-04-06 | 2011-04-01 | 8.837 | 14,417 | +5,149 | 0.00% | 127,397 |
| 2011-04-04 | 2011-03-31 | 9.186 | 9,268 | +4,119 | 0.00% | 85,137 |
| 2011-02-21 | 2011-02-17 | 10.351 | 5,149 | -5,149 | 0.00% | 53,299 |
| 2011-02-17 | 2011-02-15 | 9.866 | 10,298 | -10,298 | 0.00% | 101,599 |
| 2011-02-11 | 2011-02-09 | 9.905 | 20,596 | -10,298 | 0.00% | 203,998 |
| 2011-02-08 | 2011-02-02 | 9.866 | 30,894 | -5,149 | 0.00% | 304,797 |
| 2010-12-07 | 2010-12-03 | 9.575 | 36,043 | -3,090 | 0.00% | 345,097 |
| 2010-11-23 | 2010-11-19 | 9.536 | 39,133 | -5,149 | 0.00% | 373,162 |
| 2010-11-05 | 2010-11-03 | 9.244 | 44,282 | -3,089 | 0.00% | 409,362 |
| 2010-10-25 | 2010-10-21 | 9.108 | 47,371 | +3,089 | 0.00% | 431,478 |
| 2010-10-21 | 2010-10-19 | 9.322 | 44,282 | -3,089 | 0.00% | 412,802 |
| 2010-10-19 | 2010-10-15 | 9.380 | 47,371 | -5,149 | 0.00% | 444,358 |
| 2010-10-18 | 2010-10-14 | 9.419 | 52,520 | -5,149 | 0.01% | 494,697 |
| 2010-10-15 | 2010-10-13 | 9.322 | 57,669 | -2,060 | 0.01% | 537,597 |
| 2010-09-27 | 2010-09-22 | 9.089 | 59,729 | -1,030 | 0.01% | 542,880 |
| 2010-09-24 | 2010-09-21 | 8.759 | 60,759 | -16,477 | 0.01% | 532,182 |
| 2010-09-21 | 2010-09-17 | 8.332 | 77,236 | -5,149 | 0.01% | 643,502 |
| 2010-09-16 | 2010-09-14 | 8.370 | 82,385 | -7,208 | 0.01% | 689,602 |
| 2010-09-14 | 2010-09-10 | 8.332 | 89,593 | -8,239 | 0.01% | 746,456 |
| 2010-09-08 | 2010-09-06 | 8.215 | 97,832 | -10,298 | 0.01% | 803,700 |
| 2010-09-03 | 2010-09-01 | 7.827 | 108,130 | -4,119 | 0.01% | 846,300 |
| 2010-09-02 | 2010-08-31 | 7.535 | 112,249 | -10,298 | 0.01% | 845,838 |
| 2010-08-05 | 2010-08-03 | 7.768 | 122,547 | -1,030 | 0.01% | 951,997 |
| 2010-08-04 | 2010-08-02 | 7.632 | 123,577 | +3,089 | 0.01% | 943,198 |
| 2010-07-27 | 2010-07-23 | 7.671 | 120,488 | -2,059 | 0.01% | 924,302 |
| 2010-07-20 | 2010-07-16 | 7.535 | 122,547 | -3,090 | 0.01% | 923,437 |
| 2010-07-19 | 2010-07-15 | 7.594 | 125,637 | -5,149 | 0.01% | 954,041 |
| 2010-06-23 | 2010-06-21 | 7.419 | 130,786 | -5,149 | 0.01% | 970,281 |
| 2010-06-18 | 2010-06-15 | 6.972 | 135,935 | -5,149 | 0.01% | 947,760 |
| 2010-06-10 | 2010-06-08 | 6.603 | 141,084 | +5,149 | 0.01% | 931,600 |
| 2010-06-09 | 2010-06-07 | 6.506 | 135,935 | -1,030 | 0.01% | 884,400 |
| 2010-05-27 | 2010-05-25 | 6.814 | 136,965 | +5,011 | 0.01% | 933,223 |
| 2010-05-12 | 2010-05-10 | 7.338 | 131,954 | +4,961 | 0.01% | 968,240 |
| 2010-05-11 | 2010-05-07 | 7.096 | 126,993 | +992 | 0.01% | 901,117 |
| 2010-05-10 | 2010-05-06 | 7.338 | 126,001 | -14,882 | 0.01% | 924,558 |
| 2010-05-07 | 2010-05-05 | 7.459 | 140,883 | -2,977 | 0.01% | 1,050,798 |
| 2010-05-06 | 2010-05-04 | 7.741 | 143,860 | -7,937 | 0.01% | 1,113,602 |
| 2010-05-04 | 2010-04-30 | 7.963 | 151,797 | +1,985 | 0.02% | 1,208,702 |
| 2010-04-29 | 2010-04-27 | 8.084 | 149,812 | +14,882 | 0.02% | 1,211,016 |
| 2010-04-26 | 2010-04-22 | 8.205 | 134,930 | -9,922 | 0.01% | 1,107,036 |
| 2010-04-23 | 2010-04-21 | 8.164 | 144,852 | -3,968 | 0.01% | 1,182,601 |
| 2010-04-22 | 2010-04-20 | 8.144 | 148,820 | +8,929 | 0.02% | 1,211,997 |
| 2010-04-21 | 2010-04-19 | 8.043 | 139,891 | +992 | 0.01% | 1,125,179 |
| 2010-04-19 | 2010-04-15 | 8.225 | 138,899 | -11,906 | 0.01% | 1,142,400 |
| 2010-04-16 | 2010-04-14 | 8.265 | 150,805 | -1,984 | 0.02% | 1,246,403 |
| 2010-04-15 | 2010-04-13 | 8.104 | 152,789 | -4,961 | 0.02% | 1,238,161 |
| 2010-04-14 | 2010-04-12 | 8.063 | 157,750 | -2,976 | 0.02% | 1,272,003 |
| 2010-04-13 | 2010-04-09 | 8.205 | 160,726 | -8,929 | 0.02% | 1,318,680 |
| 2010-04-12 | 2010-04-08 | 8.043 | 169,655 | -4,961 | 0.02% | 1,364,578 |
| 2010-04-07 | 2010-03-31 | 7.862 | 174,616 | -992 | 0.02% | 1,372,801 |
| 2010-04-01 | 2010-03-30 | 8.003 | 175,608 | +4,961 | 0.02% | 1,405,380 |
| 2010-03-31 | 2010-03-29 | 7.902 | 170,647 | +4,960 | 0.02% | 1,348,477 |
| 2010-03-25 | 2010-03-23 | 7.922 | 165,687 | +4,961 | 0.02% | 1,312,623 |
| 2010-03-23 | 2010-03-19 | 7.963 | 160,726 | +1,984 | 0.02% | 1,279,800 |
| 2010-03-22 | 2010-03-18 | 8.003 | 158,742 | +12,898 | 0.02% | 1,270,402 |
| 2010-03-16 | 2010-03-12 | 8.104 | 145,844 | +4,961 | 0.01% | 1,181,880 |
| 2010-03-15 | 2010-03-11 | 8.205 | 140,883 | -1,985 | 0.01% | 1,155,878 |
| 2010-03-12 | 2010-03-10 | 8.184 | 142,868 | +9,922 | 0.01% | 1,169,284 |
| 2010-03-10 | 2010-03-08 | 8.164 | 132,946 | -1,984 | 0.01% | 1,085,398 |
| 2010-03-09 | 2010-03-05 | 8.084 | 134,930 | -8,930 | 0.01% | 1,090,716 |
| 2010-03-08 | 2010-03-04 | 7.882 | 143,860 | -9,921 | 0.01% | 1,133,903 |
| 2010-03-04 | 2010-03-02 | 7.983 | 153,781 | +10,913 | 0.02% | 1,227,600 |
| 2010-03-03 | 2010-03-01 | 8.063 | 142,868 | +23,812 | 0.01% | 1,152,004 |
| 2010-02-26 | 2010-02-24 | 8.063 | 119,056 | +3,968 | 0.01% | 959,998 |
| 2010-02-11 | 2010-02-09 | 8.164 | 115,088 | -4,960 | 0.01% | 939,602 |
| 2010-02-10 | 2010-02-08 | 8.003 | 120,048 | -3,969 | 0.01% | 960,737 |
| 2010-02-09 | 2010-02-05 | 7.882 | 124,017 | +3,969 | 0.01% | 977,500 |
| 2010-02-08 | 2010-02-04 | 8.104 | 120,048 | +14,882 | 0.01% | 972,837 |
| 2010-02-03 | 2010-02-01 | 8.366 | 105,166 | -8,930 | 0.01% | 879,797 |
| 2010-02-02 | 2010-01-29 | 7.983 | 114,096 | -5,952 | 0.01% | 910,803 |
| 2010-02-01 | 2010-01-28 | 8.346 | 120,048 | -13,890 | 0.01% | 1,001,876 |
| 2010-01-28 | 2010-01-26 | 8.164 | 133,938 | -992 | 0.01% | 1,093,497 |
| 2010-01-26 | 2010-01-22 | 8.527 | 134,930 | -40,678 | 0.01% | 1,150,556 |
| 2010-01-22 | 2010-01-20 | 8.688 | 175,608 | -1,984 | 0.02% | 1,525,740 |
| 2010-01-21 | 2010-01-19 | 8.950 | 177,592 | -10,914 | 0.02% | 1,589,517 |
| 2010-01-20 | 2010-01-18 | 8.971 | 188,506 | -1,984 | 0.02% | 1,691,002 |
| 2010-01-19 | 2010-01-15 | 9.071 | 190,490 | +68,457 | 0.02% | 1,727,999 |
| 2010-01-18 | 2010-01-14 | 9.031 | 122,033 | -21,827 | 0.01% | 1,102,083 |
| 2010-01-14 | 2010-01-12 | 8.567 | 143,860 | +992 | 0.01% | 1,232,503 |
| 2010-01-13 | 2010-01-11 | 8.325 | 142,868 | +3,969 | 0.01% | 1,189,444 |
| 2010-01-12 | 2010-01-08 | 8.426 | 138,899 | -34,725 | 0.01% | 1,170,400 |
| 2010-01-11 | 2010-01-07 | 8.406 | 173,624 | +4,961 | 0.02% | 1,459,502 |
| 2010-01-08 | 2010-01-06 | 8.305 | 168,663 | -992 | 0.02% | 1,400,799 |
| 2010-01-06 | 2010-01-04 | 7.761 | 169,655 | +1,984 | 0.02% | 1,316,698 |
| 2009-12-28 | 2009-12-22 | 7.539 | 167,671 | -4,961 | 0.02% | 1,264,120 |
| 2009-12-23 | 2009-12-21 | 7.539 | 172,632 | -992 | 0.02% | 1,301,523 |
| 2009-12-21 | 2009-12-17 | 7.620 | 173,624 | -2,976 | 0.02% | 1,323,002 |
| 2009-12-18 | 2009-12-16 | 7.701 | 176,600 | +2,976 | 0.02% | 1,359,919 |
| 2009-12-16 | 2009-12-14 | 7.902 | 173,624 | +992 | 0.02% | 1,372,002 |
| 2009-12-14 | 2009-12-10 | 7.862 | 172,632 | +1,985 | 0.02% | 1,357,203 |
| 2009-12-08 | 2009-12-04 | 8.164 | 170,647 | -4,961 | 0.02% | 1,393,197 |
| 2009-12-04 | 2009-12-02 | 8.245 | 175,608 | +2,976 | 0.02% | 1,447,860 |
| 2009-12-03 | 2009-12-01 | 8.144 | 172,632 | +6,945 | 0.02% | 1,405,923 |
| 2009-12-01 | 2009-11-27 | 7.902 | 165,687 | +12,898 | 0.02% | 1,309,283 |
| 2009-11-30 | 2009-11-26 | 8.184 | 152,789 | +2,977 | 0.02% | 1,250,481 |
| 2009-11-26 | 2009-11-24 | 8.285 | 149,812 | +14,882 | 0.02% | 1,241,216 |
| 2009-11-25 | 2009-11-23 | 8.265 | 134,930 | +1,984 | 0.01% | 1,115,196 |
| 2009-11-24 | 2009-11-20 | 8.346 | 132,946 | +4,960 | 0.01% | 1,109,518 |
| 2009-11-18 | 2009-11-16 | 8.285 | 127,986 | +2,977 | 0.01% | 1,060,384 |
| 2009-11-11 | 2009-11-09 | 8.386 | 125,009 | -6,945 | 0.01% | 1,048,319 |
| 2009-11-10 | 2009-11-06 | 8.325 | 131,954 | +1,984 | 0.01% | 1,098,580 |
| 2009-11-09 | 2009-11-05 | 8.245 | 129,970 | -19,842 | 0.01% | 1,071,582 |
| 2009-11-05 | 2009-11-03 | 8.124 | 149,812 | +4,960 | 0.02% | 1,217,056 |
| 2009-11-04 | 2009-11-02 | 8.144 | 144,852 | +3,969 | 0.01% | 1,179,681 |
| 2009-11-03 | 2009-10-30 | 8.205 | 140,883 | +10,913 | 0.01% | 1,155,878 |
| 2009-11-02 | 2009-10-29 | 8.205 | 129,970 | +5,953 | 0.01% | 1,066,342 |
| 2009-10-30 | 2009-10-28 | 8.467 | 124,017 | -3,969 | 0.01% | 1,050,000 |
| 2009-10-28 | 2009-10-23 | 8.769 | 127,986 | -6,944 | 0.01% | 1,122,304 |
| 2009-10-27 | 2009-10-22 | 8.749 | 134,930 | +4,960 | 0.01% | 1,180,476 |
| 2009-10-23 | 2009-10-21 | 8.648 | 129,970 | -1,984 | 0.01% | 1,123,982 |
| 2009-10-22 | 2009-10-20 | 8.608 | 131,954 | +5,953 | 0.01% | 1,135,820 |
| 2009-10-21 | 2009-10-19 | 8.507 | 126,001 | +1,984 | 0.01% | 1,071,878 |
| 2009-10-20 | 2009-10-16 | 8.527 | 124,017 | -16,866 | 0.01% | 1,057,500 |
| 2009-10-19 | 2009-10-15 | 8.628 | 140,883 | -9,922 | 0.01% | 1,215,518 |
| 2009-10-16 | 2009-10-14 | 8.729 | 150,805 | -4,960 | 0.02% | 1,316,323 |
| 2009-10-15 | 2009-10-13 | 8.688 | 155,765 | -13,890 | 0.02% | 1,353,337 |
| 2009-10-14 | 2009-10-12 | 8.648 | 169,655 | -1,984 | 0.02% | 1,467,178 |
| 2009-10-13 | 2009-10-09 | 8.688 | 171,639 | +4,960 | 0.02% | 1,491,256 |
| 2009-10-12 | 2009-10-08 | 8.708 | 166,679 | +31,749 | 0.02% | 1,451,522 |
| 2009-10-09 | 2009-10-07 | 8.628 | 134,930 | +14,882 | 0.01% | 1,164,156 |
| 2009-10-08 | 2009-10-06 | 8.527 | 120,048 | -4,961 | 0.01% | 1,023,656 |
| 2009-10-05 | 2009-09-30 | 8.547 | 125,009 | -23,811 | 0.01% | 1,068,479 |
| 2009-09-30 | 2009-09-28 | 8.668 | 148,820 | +1,984 | 0.02% | 1,289,997 |
| 2009-09-29 | 2009-09-25 | 8.769 | 146,836 | +4,961 | 0.01% | 1,287,599 |
| 2009-09-28 | 2009-09-24 | 8.729 | 141,875 | +8,929 | 0.01% | 1,238,376 |
| 2009-09-25 | 2009-09-23 | 8.850 | 132,946 | +1,984 | 0.01% | 1,176,518 |
| 2009-09-24 | 2009-09-22 | 8.991 | 130,962 | -1,984 | 0.01% | 1,177,441 |
| 2009-09-23 | 2009-09-21 | 9.031 | 132,946 | +2,976 | 0.01% | 1,200,638 |
| 2009-09-21 | 2009-09-17 | 9.192 | 129,970 | -992 | 0.01% | 1,194,722 |
| 2009-09-16 | 2009-09-14 | 9.132 | 130,962 | +6,945 | 0.01% | 1,195,921 |
| 2009-09-15 | 2009-09-11 | 9.253 | 124,017 | -13,890 | 0.01% | 1,147,500 |
| 2009-09-14 | 2009-09-10 | 9.333 | 137,907 | +4,961 | 0.01% | 1,287,141 |
| 2009-09-11 | 2009-09-09 | 9.293 | 132,946 | +6,945 | 0.01% | 1,235,478 |
| 2009-09-10 | 2009-09-08 | 9.515 | 126,001 | -16,867 | 0.01% | 1,198,878 |
| 2009-09-09 | 2009-09-07 | 9.515 | 142,868 | +6,945 | 0.01% | 1,359,364 |
| 2009-09-07 | 2009-09-03 | 9.293 | 135,923 | -6,945 | 0.01% | 1,263,144 |
| 2009-09-04 | 2009-09-02 | 9.192 | 142,868 | +16,867 | 0.01% | 1,313,284 |
| 2009-09-03 | 2009-09-01 | 9.051 | 126,001 | -7,937 | 0.01% | 1,140,458 |
| 2009-09-02 | 2009-08-31 | 8.749 | 133,938 | +992 | 0.01% | 1,171,797 |
| 2009-09-01 | 2009-08-28 | 8.971 | 132,946 | +992 | 0.01% | 1,192,598 |
| 2009-08-31 | 2009-08-27 | 9.031 | 131,954 | +20,835 | 0.01% | 1,191,680 |
| 2009-08-28 | 2009-08-26 | 9.172 | 111,119 | +9,921 | 0.01% | 1,019,198 |
| 2009-08-27 | 2009-08-25 | 9.172 | 101,198 | +7,937 | 0.01% | 928,201 |
| 2009-08-26 | 2009-08-24 | 9.253 | 93,261 | +2,977 | 0.01% | 862,922 |
| 2009-08-25 | 2009-08-21 | 9.212 | 90,284 | -2,977 | 0.01% | 831,737 |
| 2009-08-24 | 2009-08-20 | 9.192 | 93,261 | -9,921 | 0.01% | 857,282 |
| 2009-08-19 | 2009-08-17 | 9.192 | 103,182 | +2,976 | 0.01% | 948,479 |
| 2009-08-18 | 2009-08-14 | 9.555 | 100,206 | +9,922 | 0.01% | 957,483 |
| 2009-08-17 | 2009-08-13 | 9.495 | 90,284 | +4,960 | 0.01% | 857,217 |
| 2009-08-14 | 2009-08-12 | 9.595 | 85,324 | +4,961 | 0.01% | 818,723 |
| 2009-08-13 | 2009-08-11 | 9.777 | 80,363 | -2,976 | 0.01% | 785,700 |
| 2009-08-11 | 2009-08-07 | 9.797 | 83,339 | +12,897 | 0.01% | 816,476 |
| 2009-08-10 | 2009-08-06 | 10.059 | 70,442 | -4,960 | 0.01% | 708,584 |
| 2009-08-07 | 2009-08-05 | 9.918 | 75,402 | +38,693 | 0.01% | 747,837 |
| 2009-08-06 | 2009-08-04 | 10.120 | 36,709 | +4,961 | 0.00% | 371,480 |
| 2009-08-05 | 2009-08-03 | 10.361 | 31,748 | -13,890 | 0.00% | 328,956 |
| 2009-08-04 | 2009-07-31 | 9.938 | 45,638 | -2,977 | 0.00% | 453,558 |
| 2009-08-03 | 2009-07-30 | 9.918 | 48,615 | +5,953 | 0.00% | 482,163 |
| 2009-07-31 | 2009-07-29 | 9.878 | 42,662 | -19,843 | 0.00% | 421,402 |
| 2009-07-30 | 2009-07-28 | 10.341 | 62,505 | +29,765 | 0.01% | 646,385 |
| 2009-07-29 | 2009-07-27 | 10.341 | 32,740 | +4,960 | 0.00% | 338,575 |
| 2009-07-14 | 2009-07-10 | 9.454 | 27,780 | -19,843 | 0.00% | 262,642 |
| 2009-07-08 | 2009-07-06 | 9.575 | 47,623 | -2,976 | 0.00% | 456,005 |
| 2009-07-06 | 2009-07-02 | 9.696 | 50,599 | -15,874 | 0.01% | 490,621 |
| 2009-07-03 | 2009-06-30 | 9.656 | 66,473 | +20,835 | 0.01% | 641,859 |
| 2009-07-02 | 2009-06-29 | 9.858 | 45,638 | -5,953 | 0.00% | 449,878 |
| 2009-06-30 | 2009-06-26 | 9.737 | 51,591 | +3,968 | 0.01% | 502,319 |
| 2009-06-29 | 2009-06-25 | 9.595 | 47,623 | +4,961 | 0.00% | 456,965 |
| 2009-06-26 | 2009-06-24 | 9.757 | 42,662 | -34,725 | 0.00% | 416,242 |
| 2009-06-25 | 2009-06-23 | 9.515 | 77,387 | +19,843 | 0.01% | 736,324 |
| 2009-06-17 | 2009-06-15 | 10.039 | 57,544 | +992 | 0.01% | 577,681 |
| 2009-06-15 | 2009-06-11 | 10.422 | 56,552 | -1,984 | 0.01% | 589,383 |
| 2009-06-12 | 2009-06-10 | 10.361 | 58,536 | -7,937 | 0.01% | 606,520 |
| 2009-06-10 | 2009-06-08 | 10.442 | 66,473 | -4,961 | 0.01% | 694,119 |
| 2009-06-09 | 2009-06-05 | 10.865 | 71,434 | +29,764 | 0.01% | 776,162 |
| 2009-06-08 | 2009-06-04 | 10.644 | 41,670 | +12,898 | 0.00% | 443,523 |
| 2009-06-05 | 2009-06-03 | 10.220 | 28,772 | +11,906 | 0.00% | 294,061 |
| 2009-06-04 | 2009-06-02 | 10.200 | 16,866 | -39,686 | 0.00% | 172,037 |
| 2009-06-03 | 2009-06-01 | 9.595 | 56,552 | -49,607 | 0.01% | 542,643 |
| 2009-06-01 | 2009-05-27 | 9.454 | 106,159 | +2,977 | 0.01% | 1,003,664 |
| 2009-05-22 | 2009-05-20 | 9.212 | 103,182 | +1,984 | 0.01% | 950,559 |
| 2009-05-19 | 2009-05-15 | 9.233 | 101,198 | +3,969 | 0.01% | 934,321 |
| 2009-05-18 | 2009-05-14 | 9.071 | 97,229 | +24,803 | 0.01% | 881,997 |
| 2009-05-15 | 2009-05-13 | 9.212 | 72,426 | +45,638 | 0.01% | 667,221 |
| 2009-05-14 | 2009-05-12 | 9.354 | 26,788 | -43,654 | 0.00% | 250,563 |
| 2009-05-12 | 2009-05-08 | 9.555 | 70,442 | +3,969 | 0.01% | 673,083 |
| 2009-05-11 | 2009-05-07 | 9.616 | 66,473 | -24,803 | 0.01% | 639,179 |
| 2009-05-08 | 2009-05-06 | 10.111 | 91,276 | -7,938 | 0.01% | 922,905 |
| 2009-05-07 | 2009-05-05 | 9.658 | 99,214 | +1,122 | 0.01% | 958,218 |
| 2009-05-06 | 2009-05-04 | 9.782 | 98,092 | -20,395 | 0.01% | 959,502 |
| 2009-05-05 | 2009-04-30 | 9.473 | 118,487 | +49,531 | 0.01% | 1,122,399 |
| 2009-04-30 | 2009-04-28 | 9.308 | 68,956 | +16,511 | 0.01% | 641,844 |
| 2009-04-29 | 2009-04-27 | 9.411 | 52,445 | +971 | 0.01% | 493,559 |
| 2009-04-28 | 2009-04-24 | 9.782 | 51,474 | -5,827 | 0.01% | 503,501 |
| 2009-04-23 | 2009-04-21 | 9.535 | 57,301 | +8,741 | 0.01% | 546,339 |
| 2009-04-22 | 2009-04-20 | 9.843 | 48,560 | -4,856 | 0.01% | 477,997 |
| 2009-04-21 | 2009-04-17 | 9.638 | 53,416 | -1,943 | 0.01% | 514,797 |
| 2009-04-20 | 2009-04-16 | 9.720 | 55,359 | -20,395 | 0.01% | 538,083 |
| 2009-04-17 | 2009-04-15 | 9.576 | 75,754 | +3,885 | 0.01% | 725,399 |
| 2009-04-16 | 2009-04-14 | 9.349 | 71,869 | +22,337 | 0.01% | 671,918 |
| 2009-04-15 | 2009-04-09 | 9.287 | 49,532 | -6,798 | 0.01% | 460,025 |
| 2009-04-14 | 2009-04-08 | 9.226 | 56,330 | +14,568 | 0.01% | 519,681 |
| 2009-04-09 | 2009-04-07 | 9.576 | 41,762 | +5,827 | 0.00% | 399,901 |
| 2009-04-08 | 2009-04-06 | 9.596 | 35,935 | +12,626 | 0.00% | 344,844 |
| 2009-04-07 | 2009-04-03 | 9.658 | 23,309 | +2,914 | 0.00% | 225,121 |
| 2009-04-06 | 2009-04-02 | 10.008 | 20,395 | -3,885 | 0.00% | 204,117 |
| 2009-04-03 | 2009-04-01 | 9.699 | 24,280 | +1,942 | 0.00% | 235,499 |
| 2009-03-27 | 2009-03-25 | 9.576 | 22,338 | -4,856 | 0.00% | 213,903 |
| 2009-03-26 | 2009-03-24 | 9.473 | 27,194 | +4,856 | 0.00% | 257,602 |
| 2009-03-25 | 2009-03-23 | 9.535 | 22,338 | +6,799 | 0.00% | 212,983 |
| 2009-03-24 | 2009-03-20 | 9.411 | 15,539 | +1,942 | 0.00% | 146,237 |
| 2009-03-16 | 2009-03-12 | 9.267 | 13,597 | -4,856 | 0.00% | 126,001 |
| 2009-03-13 | 2009-03-11 | 9.061 | 18,453 | -4,856 | 0.00% | 167,201 |
| 2009-03-12 | 2009-03-10 | 9.184 | 23,309 | -971 | 0.00% | 214,081 |
| 2009-03-09 | 2009-03-05 | 8.670 | 24,280 | +4,856 | 0.00% | 210,499 |
| 2009-03-05 | 2009-03-03 | 8.690 | 19,424 | -3,885 | 0.00% | 168,799 |
| 2009-03-04 | 2009-03-02 | 8.608 | 23,309 | +971 | 0.00% | 200,640 |
| 2009-03-03 | 2009-02-27 | 9.061 | 22,338 | -4,856 | 0.00% | 202,402 |
| 2009-02-27 | 2009-02-25 | 9.226 | 27,194 | +4,856 | 0.00% | 250,882 |
| 2009-02-26 | 2009-02-24 | 9.226 | 22,338 | -4,856 | 0.00% | 206,082 |
| 2009-02-25 | 2009-02-23 | 9.473 | 27,194 | +4,856 | 0.00% | 257,602 |
| 2009-02-23 | 2009-02-19 | 9.638 | 22,338 | +4,856 | 0.00% | 215,283 |
| 2009-02-20 | 2009-02-18 | 9.493 | 17,482 | -4,856 | 0.00% | 165,963 |
| 2009-02-12 | 2009-02-10 | 9.967 | 22,338 | +4,856 | 0.00% | 222,643 |
| 2009-02-10 | 2009-02-06 | 10.132 | 17,482 | -4,856 | 0.00% | 177,123 |
| 2009-02-06 | 2009-02-04 | 9.843 | 22,338 | -14,568 | 0.00% | 219,883 |
| 2009-02-05 | 2009-02-03 | 9.287 | 36,906 | +4,856 | 0.00% | 342,762 |
| 2009-02-04 | 2009-02-02 | 8.999 | 32,050 | +9,712 | 0.00% | 288,422 |
| 2009-02-02 | 2009-01-29 | 9.761 | 22,338 | -971 | 0.00% | 218,043 |
| 2009-01-30 | 2009-01-23 | 9.473 | 23,309 | +971 | 0.00% | 220,801 |
| 2009-01-22 | 2009-01-20 | 9.967 | 22,338 | -2,913 | 0.00% | 222,643 |
| 2009-01-19 | 2009-01-15 | 9.720 | 25,251 | +2,913 | 0.00% | 245,437 |
| 2009-01-16 | 2009-01-14 | 10.091 | 22,338 | -9,712 | 0.00% | 225,403 |
| 2009-01-15 | 2009-01-13 | 9.390 | 32,050 | +4,856 | 0.00% | 300,962 |
| 2009-01-13 | 2009-01-09 | 9.843 | 27,194 | -4,856 | 0.00% | 267,682 |
| 2009-01-12 | 2009-01-08 | 9.617 | 32,050 | +9,712 | 0.00% | 308,222 |
| 2009-01-09 | 2009-01-07 | 10.132 | 22,338 | -31,078 | 0.00% | 226,323 |
| 2009-01-08 | 2009-01-06 | 10.914 | 53,416 | +4,856 | 0.01% | 582,996 |
| 2009-01-06 | 2009-01-02 | 10.729 | 48,560 | -14,568 | 0.01% | 520,997 |
| 2009-01-02 | 2008-12-29 | 9.596 | 63,128 | -4,856 | 0.01% | 605,796 |
| 2008-12-30 | 2008-12-24 | 9.246 | 67,984 | +9,712 | 0.01% | 628,596 |
| 2008-12-29 | 2008-12-22 | 9.679 | 58,272 | +9,712 | 0.01% | 563,997 |
| 2008-12-23 | 2008-12-19 | 10.194 | 48,560 | -3,885 | 0.01% | 494,997 |
| 2008-12-22 | 2008-12-18 | 9.720 | 52,445 | +3,885 | 0.01% | 509,759 |
| 2008-12-19 | 2008-12-17 | 10.235 | 48,560 | -5,828 | 0.01% | 496,997 |
| 2008-12-18 | 2008-12-16 | 9.740 | 54,388 | -14,568 | 0.01% | 529,765 |
| 2008-12-16 | 2008-12-12 | 8.937 | 68,956 | +14,568 | 0.01% | 616,283 |
| 2008-12-15 | 2008-12-11 | 9.555 | 54,388 | +4,856 | 0.01% | 519,684 |
| 2008-12-12 | 2008-12-10 | 9.823 | 49,532 | -9,712 | 0.01% | 486,545 |
| 2008-12-11 | 2008-12-09 | 9.349 | 59,244 | +4,856 | 0.01% | 553,884 |
| 2008-12-10 | 2008-12-08 | 9.638 | 54,388 | -11,654 | 0.01% | 524,165 |
| 2008-12-09 | 2008-12-05 | 9.081 | 66,042 | +8,741 | 0.01% | 599,760 |
| 2008-12-08 | 2008-12-04 | 9.473 | 57,301 | +34,963 | 0.01% | 542,799 |
| 2008-12-05 | 2008-12-03 | 9.596 | 22,338 | -971 | 0.00% | 214,363 |
| 2008-12-04 | 2008-12-02 | 8.876 | 23,309 | -46,618 | 0.00% | 206,881 |
| 2008-12-03 | 2008-12-01 | 9.370 | 69,927 | +23,309 | 0.01% | 655,202 |
| 2008-12-01 | 2008-11-27 | 9.267 | 46,618 | -19,424 | 0.00% | 432,001 |
| 2008-11-28 | 2008-11-26 | 8.649 | 66,042 | +5,827 | 0.01% | 571,200 |
| 2008-11-27 | 2008-11-25 | 8.567 | 60,215 | -5,827 | 0.01% | 515,842 |
| 2008-11-25 | 2008-11-21 | 8.423 | 66,042 | +22,338 | 0.01% | 556,240 |
| 2008-11-21 | 2008-11-19 | 8.752 | 43,704 | +17,481 | 0.00% | 382,498 |
| 2008-11-20 | 2008-11-18 | 7.949 | 26,223 | -20,395 | 0.00% | 208,443 |
| 2008-11-19 | 2008-11-17 | 8.217 | 46,618 | -1,942 | 0.00% | 383,041 |
| 2008-11-18 | 2008-11-14 | 8.423 | 48,560 | +22,337 | 0.01% | 408,998 |
| 2008-11-17 | 2008-11-13 | 7.887 | 26,223 | -1,942 | 0.00% | 206,823 |
| 2008-11-14 | 2008-11-12 | 8.525 | 28,165 | -16,510 | 0.00% | 240,120 |
| 2008-11-13 | 2008-11-11 | 8.381 | 44,675 | +1,942 | 0.00% | 374,436 |
| 2008-11-12 | 2008-11-10 | 8.814 | 42,733 | -1,942 | 0.00% | 376,639 |
| 2008-11-11 | 2008-11-07 | 8.896 | 44,675 | +18,452 | 0.00% | 397,436 |
| 2008-11-10 | 2008-11-06 | 9.061 | 26,223 | -18,452 | 0.00% | 237,604 |
| 2008-11-07 | 2008-11-05 | 8.917 | 44,675 | +26,222 | 0.00% | 398,356 |
| 2008-11-05 | 2008-11-03 | 8.505 | 18,453 | +2,914 | 0.00% | 156,941 |
| 2008-11-04 | 2008-10-31 | 8.155 | 15,539 | -18,453 | 0.00% | 126,718 |
| 2008-11-03 | 2008-10-30 | 9.164 | 33,992 | -4,856 | 0.00% | 311,498 |
| 2008-10-30 | 2008-10-28 | 6.796 | 38,848 | +16,510 | 0.00% | 263,998 |
| 2008-10-29 | 2008-10-27 | 6.343 | 22,338 | +1,943 | 0.00% | 141,682 |
| 2008-10-27 | 2008-10-23 | 7.661 | 20,395 | -5,828 | 0.00% | 156,238 |
| 2008-10-24 | 2008-10-22 | 7.640 | 26,223 | +5,828 | 0.00% | 200,343 |
| 2008-10-23 | 2008-10-21 | 8.484 | 20,395 | -2,914 | 0.00% | 173,037 |
| 2008-10-17 | 2008-10-15 | 8.031 | 23,309 | +1,942 | 0.00% | 187,200 |
| 2008-10-16 | 2008-10-14 | 8.855 | 21,367 | +2,914 | 0.00% | 189,204 |
| 2008-10-15 | 2008-10-13 | 8.443 | 18,453 | -11,654 | 0.00% | 155,801 |
| 2008-10-14 | 2008-10-10 | 7.166 | 30,107 | -140,825 | 0.00% | 215,757 |
| 2008-10-13 | 2008-10-09 | 7.661 | 170,932 | +103,919 | 0.02% | 1,309,438 |
| 2008-10-10 | 2008-10-08 | 6.672 | 67,013 | +971 | 0.01% | 447,119 |
| 2008-10-02 | 2008-09-29 | 10.338 | 66,042 | -6,798 | 0.01% | 682,720 |
| 2008-09-26 | 2008-09-24 | 9.967 | 72,840 | +5,827 | 0.01% | 725,996 |
| 2008-09-25 | 2008-09-23 | 10.502 | 67,013 | +5,827 | 0.01% | 703,798 |
| 2008-09-24 | 2008-09-22 | 11.079 | 61,186 | +1,942 | 0.01% | 677,880 |
| 2008-09-22 | 2008-09-18 | 10.358 | 59,244 | -1,942 | 0.01% | 613,665 |
| 2008-09-19 | 2008-09-17 | 11.120 | 61,186 | -1,942 | 0.01% | 680,400 |
| 2008-09-18 | 2008-09-16 | 10.729 | 63,128 | +3,884 | 0.01% | 677,296 |
| 2008-09-17 | 2008-09-12 | 12.006 | 59,244 | -1,942 | 0.01% | 711,265 |
| 2008-09-16 | 2008-09-11 | 11.347 | 61,186 | +1,942 | 0.01% | 694,260 |
| 2008-09-12 | 2008-09-10 | 11.944 | 59,244 | -5,827 | 0.01% | 707,605 |
| 2008-09-11 | 2008-09-09 | 11.985 | 65,071 | +1,943 | 0.01% | 779,882 |
| 2008-09-10 | 2008-09-08 | 11.223 | 63,128 | -7,770 | 0.01% | 708,496 |
| 2008-09-09 | 2008-09-05 | 11.223 | 70,898 | +5,827 | 0.01% | 795,700 |
| 2008-09-05 | 2008-09-03 | 12.356 | 65,071 | +3,885 | 0.01% | 804,003 |
| 2008-09-04 | 2008-09-02 | 12.768 | 61,186 | +3,885 | 0.01% | 781,200 |
| 2008-09-02 | 2008-08-29 | 13.179 | 57,301 | -5,827 | 0.01% | 755,198 |
| 2008-09-01 | 2008-08-28 | 12.706 | 63,128 | +5,827 | 0.01% | 802,095 |
| 2008-08-29 | 2008-08-27 | 12.850 | 57,301 | -1,943 | 0.01% | 736,318 |
| 2008-08-27 | 2008-08-25 | 12.397 | 59,244 | -1,942 | 0.01% | 734,445 |
| 2008-08-26 | 2008-08-21 | 11.738 | 61,186 | +3,885 | 0.01% | 718,200 |
| 2008-08-20 | 2008-08-18 | 12.747 | 57,301 | -1,943 | 0.01% | 730,418 |
| 2008-08-12 | 2008-08-08 | 12.356 | 59,244 | -1,942 | 0.01% | 732,005 |
| 2008-08-08 | 2008-08-05 | 12.191 | 61,186 | +1,942 | 0.01% | 745,920 |
| 2008-08-07 | 2008-08-04 | 12.397 | 59,244 | +1,943 | 0.01% | 734,445 |
| 2008-08-05 | 2008-08-01 | 12.685 | 57,301 | -1,943 | 0.01% | 726,878 |
| 2008-07-30 | 2008-07-28 | 11.820 | 59,244 | -33,992 | 0.01% | 700,285 |
| 2008-07-28 | 2008-07-24 | 12.088 | 93,236 | +1,943 | 0.01% | 1,127,043 |
| 2008-07-25 | 2008-07-23 | 12.726 | 91,293 | -972 | 0.01% | 1,161,835 |
| 2008-07-23 | 2008-07-21 | 12.665 | 92,265 | -7,769 | 0.01% | 1,168,506 |
| 2008-07-14 | 2008-07-10 | 11.738 | 100,034 | -1,943 | 0.01% | 1,174,198 |
| 2008-07-11 | 2008-07-09 | 10.852 | 101,977 | -1,942 | 0.01% | 1,106,704 |
| 2008-07-10 | 2008-07-08 | 10.194 | 103,919 | +3,885 | 0.01% | 1,059,300 |
| 2008-07-07 | 2008-07-03 | 10.420 | 100,034 | +1,942 | 0.01% | 1,042,358 |
| 2008-07-04 | 2008-07-02 | 11.058 | 98,092 | +1,943 | 0.01% | 1,084,742 |
| 2008-07-02 | 2008-06-27 | 11.759 | 96,149 | -3,885 | 0.01% | 1,130,575 |
| 2008-06-27 | 2008-06-25 | 12.273 | 100,034 | -2,914 | 0.01% | 1,227,757 |
| 2008-06-25 | 2008-06-23 | 11.841 | 102,948 | +7,770 | 0.01% | 1,219,002 |
| 2008-06-23 | 2008-06-19 | 12.109 | 95,178 | +6,798 | 0.01% | 1,152,478 |
| 2008-05-29 | 2008-05-27 | 13.962 | 88,380 | -971 | 0.01% | 1,233,964 |
| 2008-05-28 | 2008-05-26 | 14.003 | 89,351 | +62,157 | 0.01% | 1,251,201 |
| 2008-05-27 | 2008-05-23 | 13.941 | 27,194 | +19,424 | 0.00% | 379,123 |
| 2008-05-26 | 2008-05-22 | 12.665 | 7,770 | -3,884 | 0.00% | 98,404 |
| 2008-05-09 | 2008-05-07 | 13.113 | 11,654 | +141 | 0.00% | 152,815 |
| 2008-04-30 | 2008-04-28 | 12.883 | 11,513 | -959 | 0.00% | 148,326 |
| 2008-04-24 | 2008-04-22 | 12.341 | 12,472 | -6,716 | 0.00% | 153,921 |
| 2008-04-23 | 2008-04-21 | 11.695 | 19,188 | -959 | 0.00% | 224,404 |
| 2008-04-21 | 2008-04-17 | 11.612 | 20,147 | +1,919 | 0.00% | 233,940 |
| 2008-04-18 | 2008-04-16 | 11.507 | 18,228 | +959 | 0.00% | 209,757 |
| 2008-04-15 | 2008-04-11 | 12.258 | 17,269 | -6,716 | 0.00% | 211,682 |
| 2008-04-14 | 2008-04-10 | 12.112 | 23,985 | -2,878 | 0.00% | 290,506 |
| 2008-04-11 | 2008-04-09 | 11.507 | 26,863 | +9,594 | 0.00% | 309,124 |
| 2008-04-10 | 2008-04-08 | 12.112 | 17,269 | -4,797 | 0.00% | 209,162 |
| 2008-04-03 | 2008-04-01 | 11.028 | 22,066 | +4,797 | 0.00% | 243,343 |
| 2008-04-02 | 2008-03-31 | 11.028 | 17,269 | +960 | 0.00% | 190,442 |
| 2008-04-01 | 2008-03-28 | 11.737 | 16,309 | -2,879 | 0.00% | 191,414 |
| 2008-03-28 | 2008-03-26 | 11.111 | 19,188 | -2,878 | 0.00% | 213,204 |
| 2008-03-27 | 2008-03-25 | 11.111 | 22,066 | +2,878 | 0.00% | 245,183 |
| 2008-03-26 | 2008-03-20 | 10.507 | 19,188 | +2,879 | 0.00% | 201,604 |
| 2008-03-18 | 2008-03-14 | 12.821 | 16,309 | -1,919 | 0.00% | 209,094 |
| 2008-03-17 | 2008-03-13 | 12.883 | 18,228 | +1,919 | 0.00% | 234,837 |
| 2008-02-26 | 2008-02-22 | 14.092 | 16,309 | -1,919 | 0.00% | 229,833 |
| 2008-02-20 | 2008-02-18 | 14.697 | 18,228 | +1,919 | 0.00% | 267,897 |
| 2008-02-11 | 2008-02-04 | 13.634 | 16,309 | -4,797 | 0.00% | 222,354 |
| 2008-02-04 | 2008-01-31 | 12.404 | 21,106 | +4,797 | 0.00% | 261,795 |
| 2008-01-25 | 2008-01-23 | 12.696 | 16,309 | +4,796 | 0.00% | 207,054 |
| 2008-01-23 | 2008-01-21 | 13.133 | 11,513 | +3,838 | 0.00% | 151,206 |
| 2008-01-22 | 2008-01-18 | 13.905 | 7,675 | -2,878 | 0.00% | 106,719 |
| 2008-01-21 | 2008-01-17 | 14.155 | 10,553 | -960 | 0.00% | 149,377 |
| 2008-01-16 | 2008-01-14 | 16.406 | 11,513 | -5,756 | 0.00% | 188,887 |
| 2008-01-11 | 2008-01-09 | 16.302 | 17,269 | +5,756 | 0.00% | 281,522 |
| 2008-01-08 | 2008-01-04 | 15.698 | 11,513 | -57,562 | 0.00% | 180,727 |
| 2008-01-04 | 2008-01-02 | 15.781 | 69,075 | -5,757 | 0.01% | 1,090,073 |
| 2008-01-03 | 2007-12-31 | 16.156 | 74,832 | +960 | 0.01% | 1,209,005 |
| 2008-01-02 | 2007-12-27 | 15.885 | 73,872 | +57,563 | 0.01% | 1,173,475 |
| 2007-12-14 | 2007-12-12 | 14.322 | 16,309 | -4,797 | 0.00% | 233,573 |
| 2007-12-12 | 2007-12-10 | 14.092 | 21,106 | -960 | 0.00% | 297,435 |
| 2007-12-10 | 2007-12-06 | 14.801 | 22,066 | -959 | 0.00% | 326,604 |
| 2007-12-04 | 2007-11-30 | 14.072 | 23,025 | -1,919 | 0.00% | 323,998 |
| 2007-12-03 | 2007-11-29 | 13.071 | 24,944 | -959 | 0.00% | 326,041 |
| 2007-11-30 | 2007-11-28 | 12.404 | 25,903 | -960 | 0.00% | 321,296 |
| 2007-11-29 | 2007-11-27 | 12.029 | 26,863 | +960 | 0.00% | 323,124 |
| 2007-11-28 | 2007-11-26 | 12.425 | 25,903 | -960 | 0.00% | 321,836 |
| 2007-11-22 | 2007-11-20 | 12.487 | 26,863 | -959 | 0.00% | 335,444 |
| 2007-11-21 | 2007-11-19 | 12.404 | 27,822 | +959 | 0.00% | 345,099 |
| 2007-11-20 | 2007-11-16 | 12.383 | 26,863 | +1,919 | 0.00% | 332,644 |
| 2007-11-16 | 2007-11-14 | 13.050 | 24,944 | -959 | 0.00% | 325,521 |
| 2007-11-14 | 2007-11-12 | 12.612 | 25,903 | +959 | 0.00% | 326,696 |
| 2007-11-13 | 2007-11-09 | 13.467 | 24,944 | -959 | 0.00% | 335,921 |
| 2007-11-12 | 2007-11-08 | 13.050 | 25,903 | +959 | 0.00% | 338,036 |
| 2007-11-09 | 2007-11-07 | 13.384 | 24,944 | -7,675 | 0.00% | 333,841 |
| 2007-11-08 | 2007-11-06 | 12.633 | 32,619 | +6,716 | 0.00% | 412,081 |
| 2007-11-07 | 2007-11-05 | 12.696 | 25,903 | +5,756 | 0.00% | 328,856 |
| 2007-11-06 | 2007-11-02 | 13.550 | 20,147 | -4,797 | 0.00% | 273,000 |
| 2007-11-05 | 2007-11-01 | 13.926 | 24,944 | +2,878 | 0.00% | 347,361 |
| 2007-10-31 | 2007-10-29 | 14.072 | 22,066 | +2,878 | 0.00% | 310,503 |
| 2007-10-30 | 2007-10-26 | 14.489 | 19,188 | +960 | 0.00% | 278,006 |
| 2007-10-29 | 2007-10-25 | 14.509 | 18,228 | -7,675 | 0.00% | 264,477 |
| 2007-10-26 | 2007-10-24 | 13.884 | 25,903 | +4,797 | 0.00% | 359,636 |
| 2007-10-18 | 2007-10-16 | 14.843 | 21,106 | -1,919 | 0.00% | 313,274 |
| 2007-10-17 | 2007-10-15 | 14.572 | 23,025 | +1,919 | 0.00% | 335,518 |
| 2007-10-16 | 2007-10-12 | 14.468 | 21,106 | +2,878 | 0.00% | 305,355 |
| 2007-10-12 | 2007-10-10 | 15.156 | 18,228 | -5,757 | 0.00% | 276,256 |
| 2007-10-11 | 2007-10-09 | 13.446 | 23,985 | -959 | 0.00% | 322,506 |
| 2007-10-10 | 2007-10-08 | 12.508 | 24,944 | +959 | 0.00% | 312,001 |
| 2007-10-08 | 2007-10-04 | 12.779 | 23,985 | -6,715 | 0.00% | 306,506 |
| 2007-10-05 | 2007-10-03 | 13.071 | 30,700 | +2,878 | 0.00% | 401,278 |
| 2007-10-04 | 2007-10-02 | 13.029 | 27,822 | -11,513 | 0.00% | 362,499 |
| 2007-10-03 | 2007-09-28 | 12.758 | 39,335 | +4,797 | 0.01% | 501,845 |
| 2007-09-28 | 2007-09-25 | 12.112 | 34,538 | -4,797 | 0.00% | 418,323 |
| 2007-09-27 | 2007-09-24 | 12.049 | 39,335 | +4,797 | 0.01% | 473,965 |
| 2007-09-24 | 2007-09-20 | 11.737 | 34,538 | -4,797 | 0.00% | 405,363 |
| 2007-09-14 | 2007-09-12 | 11.737 | 39,335 | +3,838 | 0.01% | 461,665 |
| 2007-09-12 | 2007-09-10 | 12.029 | 35,497 | -1,919 | 0.00% | 426,979 |
| 2007-09-11 | 2007-09-07 | 11.966 | 37,416 | -4,797 | 0.00% | 447,722 |
| 2007-09-10 | 2007-09-06 | 11.987 | 42,213 | -1,919 | 0.01% | 506,003 |
| 2007-09-07 | 2007-09-05 | 11.487 | 44,132 | -6,715 | 0.01% | 506,926 |
| 2007-09-05 | 2007-09-03 | 10.945 | 50,847 | +1,919 | 0.01% | 556,498 |
| 2007-08-29 | 2007-08-27 | 11.132 | 48,928 | +4,796 | 0.01% | 544,675 |
| 2007-08-21 | 2007-08-17 | 10.319 | 44,132 | -3,837 | 0.01% | 455,405 |
| 2007-08-20 | 2007-08-16 | 10.590 | 47,969 | -9,594 | 0.01% | 508,000 |
| 2007-08-17 | 2007-08-15 | 10.840 | 57,563 | +9,594 | 0.01% | 624,002 |
| 2007-08-10 | 2007-08-08 | 11.111 | 47,969 | +2,878 | 0.01% | 533,000 |
| 2007-08-06 | 2007-08-02 | 11.361 | 45,091 | -3,837 | 0.01% | 512,301 |
| 2007-08-02 | 2007-07-31 | 11.778 | 48,928 | -4,797 | 0.01% | 576,295 |
| 2007-08-01 | 2007-07-30 | 11.695 | 53,725 | -960 | 0.01% | 628,316 |
| 2007-07-31 | 2007-07-27 | 11.695 | 54,685 | +6,716 | 0.01% | 639,543 |
| 2007-07-30 | 2007-07-26 | 12.070 | 47,969 | -4,797 | 0.01% | 578,999 |
| 2007-07-26 | 2007-07-24 | 12.300 | 52,766 | -7,675 | 0.01% | 649,001 |
| 2007-07-25 | 2007-07-23 | 12.112 | 60,441 | -4,797 | 0.01% | 732,060 |
| 2007-07-18 | 2007-07-16 | 11.674 | 65,238 | +14,391 | 0.01% | 761,601 |
| 2007-07-11 | 2007-07-09 | 12.133 | 50,847 | -2,878 | 0.01% | 616,918 |
| 2007-07-10 | 2007-07-06 | 12.195 | 53,725 | +4,797 | 0.01% | 655,196 |
| 2007-07-09 | 2007-07-05 | 12.237 | 48,928 | -5,757 | 0.01% | 598,735 |
| 2007-07-06 | 2007-07-04 | 12.300 | 54,685 | +2,878 | 0.01% | 672,604 |
| 2007-07-05 | 2007-07-03 | 12.320 | 51,807 | +960 | 0.01% | 638,285 |
| 2007-07-03 | 2007-06-28 | 11.883 | 50,847 | -4,797 | 0.01% | 604,198 |
| 2007-06-29 | 2007-06-27 | 11.570 | 55,644 | +4,797 | 0.01% | 643,799 |
| 2007-06-28 | 2007-06-26 | 11.758 | 50,847 | -960 | 0.01% | 597,838 |
| 2007-06-27 | 2007-06-25 | 11.549 | 51,807 | +3,838 | 0.01% | 598,325 |
| 2007-06-26 | 2007-06-22 | 11.841 | 47,969 | 0.01% | 567,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy