History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 47,632,776 | +0 | 1.99% | 214,823,820 |
| 2025-10-13 | 2025-10-09 | 4.580 | 47,632,776 | +0 | 1.99% | 218,158,114 |
| 2025-10-10 | 2025-10-08 | 4.410 | 47,632,776 | +405,740 | 1.99% | 210,060,542 |
| 2025-10-09 | 2025-10-06 | 4.500 | 47,227,036 | +1,004,000 | 1.97% | 212,521,662 |
| 2025-10-08 | 2025-10-03 | 4.570 | 46,223,036 | +55,440 | 1.93% | 211,239,275 |
| 2025-10-06 | 2025-10-02 | 4.600 | 46,167,596 | -36,693 | 1.93% | 212,370,942 |
| 2025-10-03 | 2025-09-30 | 4.600 | 46,204,289 | +350,604 | 1.93% | 212,539,729 |
| 2025-10-02 | 2025-09-29 | 4.610 | 45,853,685 | -311,116 | 1.92% | 211,385,488 |
| 2025-09-30 | 2025-09-26 | 4.570 | 46,164,801 | -905,690 | 1.93% | 210,973,141 |
| 2025-09-29 | 2025-09-25 | 4.590 | 47,070,491 | -404,000 | 1.97% | 216,053,554 |
| 2025-09-26 | 2025-09-24 | 4.630 | 47,474,491 | -226,252 | 1.99% | 219,806,893 |
| 2025-09-25 | 2025-09-23 | 4.560 | 47,700,743 | +1,322,544 | 1.99% | 217,515,388 |
| 2025-09-24 | 2025-09-22 | 4.560 | 46,378,199 | +560,000 | 1.94% | 211,484,587 |
| 2025-09-23 | 2025-09-19 | 4.540 | 45,818,199 | -182,548 | 1.92% | 208,014,623 |
| 2025-09-22 | 2025-09-18 | 4.600 | 46,000,747 | -2,476,230 | 1.92% | 211,603,436 |
| 2025-09-19 | 2025-09-17 | 4.620 | 48,476,977 | -4,348,000 | 2.03% | 223,963,634 |
| 2025-09-18 | 2025-09-16 | 4.640 | 52,824,977 | +435,783 | 2.21% | 245,107,893 |
| 2025-09-17 | 2025-09-15 | 4.640 | 52,389,194 | -1,632,300 | 2.19% | 243,085,860 |
| 2025-09-16 | 2025-09-12 | 4.710 | 54,021,494 | -129,427 | 2.26% | 254,441,237 |
| 2025-09-15 | 2025-09-11 | 4.710 | 54,150,921 | +256,000 | 2.26% | 255,050,838 |
| 2025-09-12 | 2025-09-10 | 4.720 | 53,894,921 | +1,100,040 | 2.25% | 254,384,027 |
| 2025-09-11 | 2025-09-09 | 4.580 | 52,794,881 | +120,000 | 2.21% | 241,800,555 |
| 2025-09-10 | 2025-09-08 | 4.560 | 52,674,881 | +908,000 | 2.20% | 240,197,457 |
| 2025-09-09 | 2025-09-05 | 4.540 | 51,766,881 | -15,808 | 2.16% | 235,021,640 |
| 2025-09-08 | 2025-09-04 | 4.510 | 51,782,689 | -226,606 | 2.17% | 233,539,927 |
| 2025-09-05 | 2025-09-03 | 4.530 | 52,009,295 | +828,000 | 2.17% | 235,602,106 |
| 2025-09-04 | 2025-09-02 | 4.580 | 51,181,295 | +107,865 | 2.14% | 234,410,331 |
| 2025-09-03 | 2025-09-01 | 4.590 | 51,073,430 | +109,775 | 2.14% | 234,427,044 |
| 2025-09-02 | 2025-08-29 | 4.630 | 50,963,655 | +20,000 | 2.13% | 235,961,723 |
| 2025-09-01 | 2025-08-28 | 4.670 | 50,943,655 | +158,000 | 2.13% | 237,906,869 |
| 2025-08-29 | 2025-08-27 | 4.690 | 50,785,655 | -162,597 | 2.12% | 238,184,722 |
| 2025-08-28 | 2025-08-26 | 4.810 | 50,948,252 | -896,000 | 2.13% | 245,061,092 |
| 2025-08-27 | 2025-08-25 | 4.890 | 51,844,252 | +2,409,452 | 2.17% | 253,518,392 |
| 2025-08-26 | 2025-08-22 | 4.830 | 49,434,800 | +6,320,000 | 2.07% | 238,770,084 |
| 2025-08-25 | 2025-08-21 | 4.860 | 43,114,800 | +299,541 | 1.80% | 209,537,928 |
| 2025-08-22 | 2025-08-20 | 4.760 | 42,815,259 | -482,000 | 1.79% | 203,800,633 |
| 2025-08-21 | 2025-08-19 | 4.810 | 43,297,259 | -2,013,366 | 1.81% | 208,259,816 |
| 2025-08-20 | 2025-08-18 | 4.820 | 45,310,625 | -2,040,559 | 1.89% | 218,397,212 |
| 2025-08-19 | 2025-08-15 | 4.830 | 47,351,184 | -4,000 | 1.98% | 228,706,219 |
| 2025-08-18 | 2025-08-14 | 4.860 | 47,355,184 | -120,961 | 1.98% | 230,146,194 |
| 2025-08-15 | 2025-08-13 | 4.850 | 47,476,145 | +407,812 | 1.99% | 230,259,303 |
| 2025-08-14 | 2025-08-12 | 4.800 | 47,068,333 | -96,000 | 1.97% | 225,927,998 |
| 2025-08-13 | 2025-08-11 | 4.700 | 47,164,333 | +82,238 | 1.97% | 221,672,365 |
| 2025-08-12 | 2025-08-08 | 4.740 | 47,082,095 | +100,000 | 1.97% | 223,169,130 |
| 2025-08-11 | 2025-08-07 | 4.730 | 46,982,095 | -295,223 | 1.96% | 222,225,309 |
| 2025-08-08 | 2025-08-06 | 4.680 | 47,277,318 | +4,000 | 1.98% | 221,257,848 |
| 2025-08-07 | 2025-08-05 | 4.670 | 47,273,318 | -27,870 | 1.98% | 220,766,395 |
| 2025-08-06 | 2025-08-04 | 4.640 | 47,301,188 | -15,624 | 1.98% | 219,477,512 |
| 2025-08-04 | 2025-07-31 | 4.580 | 47,316,812 | -72,000 | 1.98% | 216,710,999 |
| 2025-08-01 | 2025-07-30 | 4.670 | 47,388,812 | -332,000 | 1.98% | 221,305,752 |
| 2025-07-31 | 2025-07-29 | 4.650 | 47,720,812 | +142,000 | 2.00% | 221,901,776 |
| 2025-07-30 | 2025-07-28 | 4.590 | 47,578,812 | +5,900 | 1.99% | 218,386,747 |
| 2025-07-29 | 2025-07-25 | 4.590 | 47,572,912 | -16,000 | 1.99% | 218,359,666 |
| 2025-07-28 | 2025-07-24 | 4.570 | 47,588,912 | -18,000 | 1.99% | 217,481,328 |
| 2025-07-25 | 2025-07-23 | 4.560 | 47,606,912 | +42,000 | 1.99% | 217,087,519 |
| 2025-07-24 | 2025-07-22 | 4.580 | 47,564,912 | -21,870 | 1.99% | 217,847,297 |
| 2025-07-23 | 2025-07-21 | 4.580 | 47,586,782 | -42,268 | 1.99% | 217,947,462 |
| 2025-07-22 | 2025-07-18 | 4.510 | 47,629,050 | -60,592 | 1.99% | 214,807,016 |
| 2025-07-21 | 2025-07-17 | 4.500 | 47,689,642 | +188,000 | 1.99% | 214,603,389 |
| 2025-07-18 | 2025-07-16 | 4.500 | 47,501,642 | +1,218,000 | 1.99% | 213,757,389 |
| 2025-07-17 | 2025-07-15 | 4.520 | 46,283,642 | +282,000 | 1.94% | 209,202,062 |
| 2025-07-16 | 2025-07-14 | 4.520 | 46,001,642 | -412,900 | 1.92% | 207,927,422 |
| 2025-07-15 | 2025-07-11 | 4.480 | 46,414,542 | +298,000 | 1.94% | 207,937,148 |
| 2025-07-14 | 2025-07-10 | 4.460 | 46,116,542 | +14,000 | 1.93% | 205,679,777 |
| 2025-07-11 | 2025-07-09 | 4.440 | 46,102,542 | +256,000 | 1.93% | 204,695,286 |
| 2025-07-10 | 2025-07-08 | 4.410 | 45,846,542 | +65,317 | 1.92% | 202,183,250 |
| 2025-07-09 | 2025-07-07 | 4.320 | 45,781,225 | -34,665 | 1.91% | 197,774,892 |
| 2025-07-08 | 2025-07-04 | 4.280 | 45,815,890 | +57,820 | 1.92% | 196,092,009 |
| 2025-07-07 | 2025-07-03 | 4.280 | 45,758,070 | +58,000 | 1.91% | 195,844,540 |
| 2025-07-04 | 2025-07-02 | 4.260 | 45,700,070 | +44,000 | 1.91% | 194,682,298 |
| 2025-07-03 | 2025-06-30 | 4.250 | 45,656,070 | +12,954 | 1.91% | 194,038,298 |
| 2025-07-02 | 2025-06-27 | 4.280 | 45,643,116 | +80,000 | 1.91% | 195,352,536 |
| 2025-06-30 | 2025-06-26 | 4.792 | 45,563,116 | -114,242 | 1.91% | 218,316,225 |
| 2025-06-27 | 2025-06-25 | 4.823 | 45,677,358 | +2,369,234 | 1.91% | 220,309,852 |
| 2025-06-26 | 2025-06-24 | 4.770 | 43,308,124 | -15,037 | 1.91% | 206,597,256 |
| 2025-06-25 | 2025-06-23 | 4.728 | 43,323,161 | +123,318 | 1.91% | 204,840,060 |
| 2025-06-24 | 2025-06-20 | 4.718 | 43,199,843 | -100,713 | 1.91% | 203,801,058 |
| 2025-06-23 | 2025-06-19 | 4.718 | 43,300,556 | +1,627,820 | 1.91% | 204,276,185 |
| 2025-06-20 | 2025-06-18 | 4.813 | 41,672,736 | +119,188 | 1.84% | 200,555,049 |
| 2025-06-19 | 2025-06-17 | 4.855 | 41,553,548 | +37,900 | 1.83% | 201,735,666 |
| 2025-06-18 | 2025-06-16 | 4.834 | 41,515,648 | +147,811 | 1.83% | 200,675,356 |
| 2025-06-17 | 2025-06-13 | 4.897 | 41,367,837 | -265,302 | 1.83% | 202,580,453 |
| 2025-06-16 | 2025-06-12 | 4.908 | 41,633,139 | +34,110 | 1.84% | 204,319,046 |
| 2025-06-13 | 2025-06-11 | 4.886 | 41,599,029 | +132,243 | 1.84% | 203,273,576 |
| 2025-06-12 | 2025-06-10 | 4.855 | 41,466,786 | -209,341 | 1.83% | 201,314,451 |
| 2025-06-11 | 2025-06-09 | 4.855 | 41,676,127 | +94,893 | 1.84% | 202,330,767 |
| 2025-06-10 | 2025-06-06 | 4.865 | 41,581,234 | +21,483 | 1.84% | 202,308,925 |
| 2025-06-09 | 2025-06-05 | 4.823 | 41,559,751 | +29,039 | 1.83% | 200,449,917 |
| 2025-06-06 | 2025-06-04 | 4.760 | 41,530,712 | +212,242 | 1.83% | 197,679,968 |
| 2025-06-05 | 2025-06-03 | 4.760 | 41,318,470 | +46,625 | 1.82% | 196,669,728 |
| 2025-06-04 | 2025-06-02 | 4.728 | 41,271,845 | +121,282 | 1.82% | 195,141,051 |
| 2025-06-03 | 2025-05-30 | 4.770 | 41,150,563 | -162,972 | 1.82% | 196,304,818 |
| 2025-06-02 | 2025-05-29 | 4.802 | 41,313,535 | -462,384 | 1.82% | 198,390,329 |
| 2025-05-30 | 2025-05-28 | 4.760 | 41,775,919 | -794,013 | 1.84% | 198,847,116 |
| 2025-05-29 | 2025-05-27 | 4.728 | 42,569,932 | -595,842 | 1.88% | 201,278,651 |
| 2025-05-28 | 2025-05-26 | 4.644 | 43,165,774 | +27,501 | 1.91% | 200,451,335 |
| 2025-05-27 | 2025-05-23 | 4.602 | 43,138,273 | +46,399 | 1.90% | 198,502,503 |
| 2025-05-26 | 2025-05-22 | 4.517 | 43,091,874 | +24,636 | 1.90% | 194,650,666 |
| 2025-05-23 | 2025-05-21 | 4.538 | 43,067,238 | +176,236 | 1.90% | 195,448,445 |
| 2025-05-22 | 2025-05-20 | 4.528 | 42,891,002 | +3,790 | 1.89% | 194,195,976 |
| 2025-05-21 | 2025-05-19 | 4.517 | 42,887,212 | +388,005 | 1.89% | 193,726,185 |
| 2025-05-20 | 2025-05-16 | 4.412 | 42,499,207 | +92,856 | 1.88% | 187,488,162 |
| 2025-05-19 | 2025-05-15 | 4.380 | 42,406,351 | -363,843 | 1.87% | 185,735,852 |
| 2025-05-16 | 2025-05-14 | 4.422 | 42,770,194 | +227,402 | 1.89% | 189,135,036 |
| 2025-05-15 | 2025-05-13 | 4.422 | 42,542,792 | +1,858 | 1.88% | 188,129,436 |
| 2025-05-14 | 2025-05-12 | 4.475 | 42,540,934 | -22,286 | 1.88% | 190,366,103 |
| 2025-05-13 | 2025-05-09 | 4.390 | 42,563,220 | +417,045 | 1.88% | 186,872,136 |
| 2025-05-12 | 2025-05-08 | 4.464 | 42,146,175 | -191,613 | 1.86% | 188,154,789 |
| 2025-05-09 | 2025-05-07 | 4.454 | 42,337,788 | +717,332 | 1.87% | 188,563,382 |
| 2025-05-08 | 2025-05-06 | 4.369 | 41,620,456 | -34,118 | 1.84% | 181,854,444 |
| 2025-05-07 | 2025-05-02 | 4.338 | 41,654,574 | +361,949 | 1.84% | 180,684,651 |
| 2025-05-06 | 2025-04-30 | 4.274 | 41,292,625 | +106,121 | 1.82% | 176,499,817 |
| 2025-05-02 | 2025-04-29 | 4.306 | 41,186,504 | +51,645 | 1.82% | 177,350,263 |
| 2025-04-30 | 2025-04-28 | 4.285 | 41,134,859 | -65,081 | 1.82% | 176,259,604 |
| 2025-04-29 | 2025-04-25 | 4.285 | 41,199,940 | -155,035 | 1.82% | 176,538,471 |
| 2025-04-28 | 2025-04-24 | 4.306 | 41,354,975 | +91,112 | 1.83% | 178,075,703 |
| 2025-04-25 | 2025-04-23 | 4.348 | 41,263,863 | -206,853 | 1.82% | 179,425,366 |
| 2025-04-24 | 2025-04-22 | 4.338 | 41,470,716 | +64,904 | 1.83% | 179,887,132 |
| 2025-04-23 | 2025-04-17 | 4.274 | 41,405,812 | -185,712 | 1.83% | 176,983,619 |
| 2025-04-22 | 2025-04-16 | 4.211 | 41,591,524 | +121,122 | 1.84% | 175,143,681 |
| 2025-04-17 | 2025-04-15 | 4.295 | 41,470,402 | +741,691 | 1.83% | 178,135,057 |
| 2025-04-16 | 2025-04-14 | 4.264 | 40,728,711 | +1,838 | 1.80% | 173,659,591 |
| 2025-04-15 | 2025-04-11 | 4.222 | 40,726,873 | +83,958 | 1.80% | 171,932,430 |
| 2025-04-14 | 2025-04-10 | 4.179 | 40,642,915 | +109,911 | 1.79% | 169,862,213 |
| 2025-04-11 | 2025-04-09 | 4.169 | 40,533,004 | -471,391 | 1.79% | 168,975,068 |
| 2025-04-10 | 2025-04-08 | 4.137 | 41,004,395 | -603,349 | 1.81% | 169,641,935 |
| 2025-04-09 | 2025-04-07 | 4.011 | 41,607,744 | -566,296 | 1.84% | 166,868,556 |
| 2025-04-08 | 2025-04-03 | 4.454 | 42,174,040 | +6,133 | 1.86% | 187,834,083 |
| 2025-04-07 | 2025-04-02 | 4.485 | 42,167,907 | -350,123 | 1.86% | 189,141,887 |
| 2025-04-03 | 2025-04-01 | 4.422 | 42,518,030 | -299,413 | 1.88% | 188,019,936 |
| 2025-04-02 | 2025-03-31 | 4.496 | 42,817,443 | +806,973 | 1.89% | 192,507,241 |
| 2025-04-01 | 2025-03-28 | 4.591 | 42,010,470 | -1,434,529 | 1.85% | 192,869,494 |
| 2025-03-31 | 2025-03-27 | 4.728 | 43,444,999 | -580,775 | 1.92% | 205,416,133 |
| 2025-03-28 | 2025-03-26 | 4.844 | 44,025,774 | -676,522 | 1.94% | 213,273,270 |
| 2025-03-27 | 2025-03-25 | 4.781 | 44,702,296 | +192,762 | 1.97% | 213,719,808 |
| 2025-03-26 | 2025-03-24 | 4.939 | 44,509,534 | -504,075 | 1.96% | 219,844,519 |
| 2025-03-25 | 2025-03-21 | 4.886 | 45,013,609 | +1,586,130 | 1.99% | 219,958,915 |
| 2025-03-24 | 2025-03-20 | 4.886 | 43,427,479 | -1,009,893 | 1.92% | 212,208,294 |
| 2025-03-21 | 2025-03-19 | 5.108 | 44,437,372 | -2,763,883 | 1.96% | 226,991,958 |
| 2025-03-20 | 2025-03-18 | 5.330 | 47,201,255 | -25,654 | 2.08% | 251,571,632 |
| 2025-03-19 | 2025-03-17 | 5.256 | 47,226,909 | +94,173 | 2.08% | 248,219,335 |
| 2025-03-18 | 2025-03-14 | 5.140 | 47,132,736 | -331,628 | 2.08% | 242,252,549 |
| 2025-03-17 | 2025-03-13 | 5.129 | 47,464,364 | +818,535 | 2.09% | 243,456,110 |
| 2025-03-14 | 2025-03-12 | 5.182 | 46,645,829 | -352,781 | 2.06% | 241,719,146 |
| 2025-03-13 | 2025-03-11 | 5.214 | 46,998,610 | -53,354 | 2.07% | 245,035,329 |
| 2025-03-12 | 2025-03-10 | 5.224 | 47,051,964 | -268,784 | 2.08% | 245,810,086 |
| 2025-03-11 | 2025-03-07 | 5.171 | 47,320,748 | -251,194 | 2.09% | 244,717,160 |
| 2025-03-10 | 2025-03-06 | 5.245 | 47,571,942 | -1,147,153 | 2.10% | 249,530,716 |
| 2025-03-07 | 2025-03-05 | 5.076 | 48,719,095 | -2,501,423 | 2.15% | 247,321,022 |
| 2025-03-06 | 2025-03-04 | 4.908 | 51,220,518 | -176,233 | 2.26% | 251,370,126 |
| 2025-03-05 | 2025-03-03 | 4.960 | 51,396,751 | +145,916 | 2.27% | 254,947,212 |
| 2025-03-04 | 2025-02-28 | 5.034 | 51,250,835 | +1,774,459 | 2.26% | 258,009,720 |
| 2025-03-03 | 2025-02-27 | 5.383 | 49,476,376 | +1,967,295 | 2.18% | 266,308,360 |
| 2025-02-28 | 2025-02-26 | 5.657 | 47,509,081 | -1,036,378 | 2.10% | 268,755,996 |
| 2025-02-27 | 2025-02-25 | 5.731 | 48,545,459 | -2,874,741 | 2.14% | 278,205,162 |
| 2025-02-26 | 2025-02-24 | 6.174 | 51,420,200 | -3,085,115 | 2.27% | 317,472,689 |
| 2025-02-25 | 2025-02-21 | 5.995 | 54,505,315 | +3,630,561 | 2.41% | 326,741,225 |
| 2025-02-24 | 2025-02-20 | 5.034 | 50,874,754 | -7,425 | 2.25% | 256,116,433 |
| 2025-02-21 | 2025-02-19 | 5.150 | 50,882,179 | +371,234 | 2.25% | 262,060,923 |
| 2025-02-20 | 2025-02-18 | 5.055 | 50,510,945 | -868,108 | 2.23% | 255,351,110 |
| 2025-02-19 | 2025-02-17 | 5.266 | 51,379,053 | +76,847 | 2.27% | 270,584,792 |
| 2025-02-18 | 2025-02-14 | 5.055 | 51,302,206 | -91,780 | 2.26% | 259,351,221 |
| 2025-02-17 | 2025-02-13 | 4.939 | 51,393,986 | -877,393 | 2.27% | 253,848,673 |
| 2025-02-14 | 2025-02-12 | 5.034 | 52,271,379 | -1,382,415 | 2.31% | 263,147,398 |
| 2025-02-13 | 2025-02-11 | 4.792 | 53,653,794 | +70,116 | 2.37% | 257,082,807 |
| 2025-02-12 | 2025-02-10 | 4.823 | 53,583,678 | -91,683 | 2.36% | 258,443,410 |
| 2025-02-11 | 2025-02-07 | 4.707 | 53,675,361 | -207,038 | 2.37% | 252,654,231 |
| 2025-02-10 | 2025-02-06 | 4.728 | 53,882,399 | +169,935 | 2.38% | 254,766,124 |
| 2025-02-07 | 2025-02-05 | 4.654 | 53,712,464 | -20,121 | 2.37% | 249,994,474 |
| 2025-02-06 | 2025-02-04 | 4.654 | 53,732,585 | -246,352 | 2.37% | 250,088,123 |
| 2025-02-05 | 2025-02-03 | 4.623 | 53,978,937 | +58,745 | 2.38% | 249,525,642 |
| 2025-02-04 | 2025-01-28 | 4.665 | 53,920,192 | +581,771 | 2.38% | 251,530,377 |
| 2025-02-03 | 2025-01-24 | 4.570 | 53,338,421 | +121,281 | 2.35% | 243,750,095 |
| 2025-01-27 | 2025-01-23 | 4.549 | 53,217,140 | +142,742 | 2.35% | 242,072,549 |
| 2025-01-24 | 2025-01-22 | 4.612 | 53,074,398 | +91,435 | 2.34% | 244,784,129 |
| 2025-01-23 | 2025-01-21 | 4.602 | 52,982,963 | +117,491 | 2.34% | 243,803,241 |
| 2025-01-22 | 2025-01-20 | 4.570 | 52,865,472 | +79,590 | 2.33% | 241,588,776 |
| 2025-01-21 | 2025-01-17 | 4.538 | 52,785,882 | +774,988 | 2.33% | 239,553,754 |
| 2025-01-20 | 2025-01-16 | 4.464 | 52,010,894 | +494,599 | 2.30% | 232,194,233 |
| 2025-01-17 | 2025-01-15 | 4.433 | 51,516,295 | +9,475 | 2.27% | 228,355,068 |
| 2025-01-16 | 2025-01-14 | 4.412 | 51,506,820 | +54,956 | 2.27% | 227,225,863 |
| 2025-01-15 | 2025-01-13 | 4.348 | 51,451,864 | +92,856 | 2.27% | 223,725,286 |
| 2025-01-14 | 2025-01-10 | 4.348 | 51,359,008 | -10,961 | 2.27% | 223,321,525 |
| 2025-01-13 | 2025-01-09 | 4.485 | 51,369,969 | -11,370 | 2.27% | 230,417,243 |
| 2025-01-10 | 2025-01-08 | 4.464 | 51,381,339 | -20,845 | 2.27% | 229,383,687 |
| 2025-01-09 | 2025-01-07 | 4.464 | 51,402,184 | +17,873 | 2.27% | 229,476,746 |
| 2025-01-08 | 2025-01-06 | 4.507 | 51,384,311 | -142,127 | 2.27% | 231,566,193 |
| 2025-01-07 | 2025-01-03 | 4.559 | 51,526,438 | +39,165 | 2.27% | 234,925,744 |
| 2025-01-06 | 2025-01-02 | 4.675 | 51,487,273 | -14,525 | 2.27% | 240,724,537 |
| 2025-01-03 | 2024-12-31 | 4.813 | 51,501,798 | +75,801 | 2.27% | 247,858,591 |
| 2025-01-02 | 2024-12-27 | 4.728 | 51,425,997 | +106,121 | 2.27% | 243,151,793 |
| 2024-12-30 | 2024-12-24 | 4.707 | 51,319,876 | +142,126 | 2.26% | 241,566,774 |
| 2024-12-27 | 2024-12-20 | 4.602 | 51,177,750 | +367,634 | 2.26% | 235,496,480 |
| 2024-12-23 | 2024-12-19 | 4.602 | 50,810,116 | +153,496 | 2.24% | 233,804,798 |
| 2024-12-20 | 2024-12-18 | 4.612 | 50,656,620 | -576,085 | 2.24% | 233,633,109 |
| 2024-12-19 | 2024-12-17 | 4.517 | 51,232,705 | +149,706 | 2.26% | 231,423,682 |
| 2024-12-18 | 2024-12-16 | 4.580 | 51,082,999 | +255,827 | 2.25% | 233,982,221 |
| 2024-12-17 | 2024-12-13 | 4.464 | 50,827,172 | +270,988 | 2.24% | 226,909,697 |
| 2024-12-16 | 2024-12-12 | 4.496 | 50,556,184 | -327,838 | 2.23% | 227,300,624 |
| 2024-12-13 | 2024-12-11 | 4.485 | 50,884,022 | -718,212 | 2.25% | 228,237,554 |
| 2024-12-12 | 2024-12-10 | 4.538 | 51,602,234 | +830,018 | 2.28% | 234,182,103 |
| 2024-12-11 | 2024-12-09 | 4.559 | 50,772,216 | -246,352 | 2.24% | 231,487,001 |
| 2024-12-10 | 2024-12-06 | 4.454 | 51,018,568 | +230,493 | 2.25% | 227,225,704 |
| 2024-12-09 | 2024-12-05 | 4.464 | 50,788,075 | -219,822 | 2.24% | 226,735,155 |
| 2024-12-06 | 2024-12-04 | 4.496 | 51,007,897 | +7,580 | 2.25% | 229,331,526 |
| 2024-12-05 | 2024-12-03 | 4.433 | 51,000,317 | -161,820 | 2.25% | 226,067,905 |
| 2024-12-04 | 2024-12-02 | 4.359 | 51,162,137 | -111,806 | 2.26% | 223,005,447 |
| 2024-12-03 | 2024-11-29 | 4.306 | 51,273,943 | -501,027 | 2.26% | 220,787,063 |
| 2024-12-02 | 2024-11-28 | 4.285 | 51,774,970 | -418,799 | 2.28% | 221,851,634 |
| 2024-11-29 | 2024-11-27 | 4.264 | 52,193,769 | -116,719 | 2.30% | 222,544,450 |
| 2024-11-28 | 2024-11-26 | 4.211 | 52,310,488 | -100,531 | 2.31% | 220,281,695 |
| 2024-11-27 | 2024-11-25 | 4.243 | 52,411,019 | -96,998 | 2.31% | 222,364,472 |
| 2024-11-26 | 2024-11-22 | 4.264 | 52,508,017 | -577,980 | 2.32% | 223,884,344 |
| 2024-11-25 | 2024-11-21 | 4.317 | 53,085,997 | +37,904 | 2.34% | 229,150,088 |
| 2024-11-22 | 2024-11-20 | 4.348 | 53,048,093 | +1,895 | 2.34% | 230,666,080 |
| 2024-11-21 | 2024-11-19 | 4.317 | 53,046,198 | +900,133 | 2.34% | 228,978,293 |
| 2024-11-20 | 2024-11-18 | 4.327 | 52,146,065 | +1,895 | 2.30% | 225,643,143 |
| 2024-11-19 | 2024-11-15 | 4.253 | 52,144,170 | -71,435 | 2.30% | 221,782,640 |
| 2024-11-18 | 2024-11-14 | 4.200 | 52,215,605 | -517,828 | 2.30% | 219,331,056 |
| 2024-11-15 | 2024-11-13 | 4.243 | 52,733,433 | +39,795 | 2.33% | 223,732,379 |
| 2024-11-14 | 2024-11-12 | 4.253 | 52,693,638 | -61,963 | 2.33% | 224,119,669 |
| 2024-11-13 | 2024-11-11 | 4.327 | 52,755,601 | +45,056 | 2.33% | 228,280,689 |
| 2024-11-12 | 2024-11-08 | 4.412 | 52,710,545 | -112,134 | 2.33% | 232,536,179 |
| 2024-11-11 | 2024-11-07 | 4.517 | 52,822,679 | +9,555 | 2.33% | 238,605,767 |
| 2024-11-08 | 2024-11-06 | 4.475 | 52,813,124 | +33,489 | 2.33% | 236,333,049 |
| 2024-11-07 | 2024-11-05 | 4.528 | 52,779,635 | +24,636 | 2.33% | 238,968,368 |
| 2024-11-06 | 2024-11-04 | 4.443 | 52,754,999 | +68,718 | 2.33% | 234,402,618 |
| 2024-11-05 | 2024-11-01 | 4.412 | 52,686,281 | -434,642 | 2.33% | 232,429,136 |
| 2024-11-04 | 2024-10-31 | 4.412 | 53,120,923 | -34,110 | 2.34% | 234,346,589 |
| 2024-11-01 | 2024-10-30 | 4.475 | 53,155,033 | +24,635 | 2.35% | 237,863,055 |
| 2024-10-31 | 2024-10-29 | 4.496 | 53,130,398 | -182,337 | 2.34% | 238,874,291 |
| 2024-10-30 | 2024-10-28 | 4.517 | 53,312,735 | +357,325 | 2.35% | 240,819,403 |
| 2024-10-29 | 2024-10-25 | 4.549 | 52,955,410 | -356,263 | 2.34% | 240,882,000 |
| 2024-10-28 | 2024-10-24 | 4.633 | 53,311,673 | +142,064 | 2.35% | 247,003,766 |
| 2024-10-25 | 2024-10-23 | 4.665 | 53,169,609 | +118,477 | 2.35% | 248,029,010 |
| 2024-10-24 | 2024-10-22 | 4.749 | 53,051,132 | +51,165 | 2.34% | 251,955,540 |
| 2024-10-23 | 2024-10-21 | 4.813 | 52,999,967 | +33,135 | 2.34% | 255,068,709 |
| 2024-10-22 | 2024-10-18 | 4.770 | 52,966,832 | -3,666,859 | 2.34% | 252,673,197 |
| 2024-10-21 | 2024-10-17 | 4.612 | 56,633,691 | -117,491 | 2.50% | 261,199,924 |
| 2024-10-18 | 2024-10-16 | 4.665 | 56,751,182 | +76,745 | 2.50% | 264,736,561 |
| 2024-10-17 | 2024-10-15 | 4.654 | 56,674,437 | -1,073,496 | 2.50% | 263,780,415 |
| 2024-10-16 | 2024-10-14 | 4.718 | 57,747,933 | -720,581 | 2.55% | 272,433,626 |
| 2024-10-15 | 2024-10-10 | 4.686 | 58,468,514 | +549,555 | 2.58% | 273,981,835 |
| 2024-10-14 | 2024-10-09 | 4.412 | 57,918,959 | +196,331 | 2.56% | 255,513,454 |
| 2024-10-10 | 2024-10-08 | 4.433 | 57,722,628 | +265,304 | 2.55% | 255,865,734 |
| 2024-10-09 | 2024-10-07 | 4.844 | 57,457,324 | +64,435 | 2.54% | 278,339,488 |
| 2024-10-08 | 2024-10-04 | 4.707 | 57,392,889 | +25,101 | 2.53% | 270,152,934 |
| 2024-10-07 | 2024-10-03 | 4.433 | 57,367,788 | +321,215 | 2.53% | 254,292,843 |
| 2024-10-04 | 2024-10-02 | 4.517 | 57,046,573 | +2,745,883 | 2.52% | 257,685,554 |
| 2024-10-03 | 2024-09-30 | 4.443 | 54,300,690 | +1,161,512 | 2.40% | 241,270,479 |
| 2024-10-02 | 2024-09-27 | 4.359 | 53,139,178 | +491,965 | 2.35% | 231,622,970 |
| 2024-09-30 | 2024-09-26 | 4.338 | 52,647,213 | +30,330 | 2.32% | 228,367,318 |
| 2024-09-27 | 2024-09-25 | 4.306 | 52,616,883 | +58,876 | 2.32% | 226,569,801 |
| 2024-09-26 | 2024-09-24 | 4.274 | 52,558,007 | +103,483 | 2.32% | 224,652,189 |
| 2024-09-25 | 2024-09-23 | 4.179 | 52,454,524 | +91,601 | 2.31% | 219,227,423 |
| 2024-09-24 | 2024-09-20 | 4.084 | 52,362,923 | -20,845 | 2.31% | 213,870,847 |
| 2024-09-23 | 2024-09-19 | 4.000 | 52,383,768 | -51,142 | 2.31% | 209,533,124 |
| 2024-09-20 | 2024-09-17 | 4.000 | 52,434,910 | +81,486 | 2.31% | 209,737,690 |
| 2024-09-19 | 2024-09-16 | 4.032 | 52,353,424 | +53,060 | 2.31% | 211,069,362 |
| 2024-09-17 | 2024-09-13 | 4.042 | 52,300,364 | +37,900 | 2.31% | 211,407,421 |
| 2024-09-16 | 2024-09-12 | 3.989 | 52,262,464 | -37,900 | 2.31% | 208,496,335 |
| 2024-09-13 | 2024-09-11 | 3.968 | 52,300,364 | -197,082 | 2.31% | 207,543,578 |
| 2024-09-12 | 2024-09-10 | 3.989 | 52,497,446 | -24,635 | 2.32% | 209,433,774 |
| 2024-09-11 | 2024-09-09 | 3.979 | 52,522,081 | -1,064,947 | 2.32% | 208,977,735 |
| 2024-09-10 | 2024-09-05 | 4.084 | 53,587,028 | -843,762 | 2.36% | 218,870,575 |
| 2024-09-09 | 2024-09-04 | 4.063 | 54,430,790 | -1,729,204 | 2.40% | 221,167,908 |
| 2024-09-05 | 2024-09-03 | 4.106 | 56,159,994 | -1,915,863 | 2.48% | 230,565,008 |
| 2024-09-04 | 2024-09-02 | 4.211 | 58,075,857 | -445,329 | 2.56% | 244,559,910 |
| 2024-09-03 | 2024-08-30 | 4.211 | 58,521,186 | -319,590 | 2.58% | 246,435,209 |
| 2024-09-02 | 2024-08-29 | 4.243 | 58,840,776 | -271,288 | 2.60% | 249,644,032 |
| 2024-08-30 | 2024-08-28 | 4.222 | 59,112,064 | +15,160 | 2.61% | 249,547,290 |
| 2024-08-29 | 2024-08-27 | 4.390 | 59,096,904 | +638,621 | 2.61% | 259,462,622 |
| 2024-08-28 | 2024-08-26 | 4.295 | 58,458,283 | -51,166 | 2.58% | 251,106,068 |
| 2024-08-27 | 2024-08-23 | 4.264 | 58,509,449 | +47,376 | 2.58% | 249,473,326 |
| 2024-08-26 | 2024-08-22 | 4.306 | 58,462,073 | -60,641 | 2.58% | 251,739,356 |
| 2024-08-22 | 2024-08-20 | 4.359 | 58,522,714 | -22,740 | 2.58% | 255,088,719 |
| 2024-08-21 | 2024-08-19 | 4.348 | 58,545,454 | -1,895 | 2.58% | 254,569,950 |
| 2024-08-20 | 2024-08-16 | 4.243 | 58,547,349 | -3,790 | 2.58% | 248,399,108 |
| 2024-08-19 | 2024-08-15 | 4.211 | 58,551,139 | +17,055 | 2.58% | 246,561,343 |
| 2024-08-16 | 2024-08-14 | 4.137 | 58,534,084 | -49,271 | 2.58% | 242,165,146 |
| 2024-08-15 | 2024-08-13 | 4.137 | 58,583,355 | -10,900 | 2.59% | 242,368,988 |
| 2024-08-14 | 2024-08-12 | 4.095 | 58,594,255 | +151,602 | 2.59% | 239,940,470 |
| 2024-08-13 | 2024-08-09 | 4.190 | 58,442,653 | -47,376 | 2.58% | 244,870,897 |
| 2024-08-12 | 2024-08-08 | 4.179 | 58,490,029 | -142,126 | 2.58% | 244,452,096 |
| 2024-08-09 | 2024-08-07 | 4.190 | 58,632,155 | -17,742 | 2.59% | 245,664,898 |
| 2024-08-08 | 2024-08-06 | 4.106 | 58,649,897 | -153,497 | 2.59% | 240,787,312 |
| 2024-08-07 | 2024-08-05 | 4.053 | 58,803,394 | -1,036,188 | 2.60% | 238,314,441 |
| 2024-08-06 | 2024-08-02 | 4.253 | 59,839,582 | -244,078 | 2.64% | 254,513,217 |
| 2024-08-05 | 2024-08-01 | 4.338 | 60,083,660 | -845,178 | 2.65% | 260,624,323 |
| 2024-08-02 | 2024-07-31 | 4.243 | 60,928,838 | -272,882 | 2.69% | 258,503,062 |
| 2024-08-01 | 2024-07-30 | 4.211 | 61,201,720 | -24,891 | 2.70% | 257,723,052 |
| 2024-07-31 | 2024-07-29 | 4.243 | 61,226,611 | -43,728 | 2.70% | 259,766,425 |
| 2024-07-30 | 2024-07-26 | 4.264 | 61,270,339 | -1,043,605 | 2.70% | 261,245,243 |
| 2024-07-29 | 2024-07-25 | 4.348 | 62,313,944 | -253,974 | 2.75% | 270,956,266 |
| 2024-07-26 | 2024-07-24 | 4.507 | 62,567,918 | +28,283 | 2.76% | 281,965,726 |
| 2024-07-25 | 2024-07-23 | 4.475 | 62,539,635 | +54,956 | 2.76% | 279,858,139 |
| 2024-07-24 | 2024-07-22 | 4.496 | 62,484,679 | -127,457 | 2.76% | 280,931,142 |
| 2024-07-23 | 2024-07-19 | 4.390 | 62,612,136 | -185,216 | 2.76% | 274,896,110 |
| 2024-07-22 | 2024-07-18 | 4.412 | 62,797,352 | +348,092 | 2.77% | 277,034,818 |
| 2024-07-19 | 2024-07-17 | 4.380 | 62,449,260 | -1,055,524 | 2.76% | 273,521,920 |
| 2024-07-18 | 2024-07-16 | 4.559 | 63,504,784 | -394,265 | 2.80% | 289,538,909 |
| 2024-07-17 | 2024-07-15 | 4.580 | 63,899,049 | -481,334 | 2.82% | 292,685,271 |
| 2024-07-16 | 2024-07-12 | 4.749 | 64,380,383 | -119,386 | 2.84% | 305,761,509 |
| 2024-07-15 | 2024-07-11 | 4.718 | 64,499,769 | -1,688,461 | 2.85% | 304,286,318 |
| 2024-07-12 | 2024-07-10 | 4.760 | 66,188,230 | -155,391 | 2.92% | 315,046,060 |
| 2024-07-11 | 2024-07-09 | 4.823 | 66,343,621 | -687,892 | 2.93% | 319,986,838 |
| 2024-07-10 | 2024-07-08 | 4.675 | 67,031,513 | +147,812 | 2.96% | 313,400,360 |
| 2024-07-09 | 2024-07-05 | 4.718 | 66,883,701 | +216,032 | 2.95% | 315,532,837 |
| 2024-07-08 | 2024-07-04 | 4.697 | 66,667,669 | -85,276 | 2.94% | 313,106,457 |
| 2024-07-05 | 2024-07-03 | 4.728 | 66,752,945 | +119,386 | 2.95% | 315,620,488 |
| 2024-07-04 | 2024-07-02 | 4.612 | 66,633,559 | -1,350,200 | 2.94% | 307,320,259 |
| 2024-07-03 | 2024-06-28 | 4.443 | 67,983,759 | -12,318 | 3.00% | 302,067,508 |
| 2024-07-02 | 2024-06-27 | 4.679 | 67,996,077 | -263,407 | 3.00% | 318,131,782 |
| 2024-06-28 | 2024-06-26 | 4.735 | 68,259,484 | +3,491,753 | 3.01% | 323,184,325 |
| 2024-06-27 | 2024-06-25 | 4.667 | 64,767,731 | -284,106 | 3.03% | 302,302,444 |
| 2024-06-25 | 2024-06-21 | 4.690 | 65,051,837 | +506,285 | 3.04% | 305,084,756 |
| 2024-06-24 | 2024-06-20 | 4.712 | 64,545,552 | -24,146 | 3.02% | 304,155,263 |
| 2024-06-21 | 2024-06-19 | 4.712 | 64,569,698 | +63,284 | 3.02% | 304,269,045 |
| 2024-06-20 | 2024-06-18 | 4.679 | 64,506,414 | +142,947 | 3.02% | 301,804,771 |
| 2024-06-19 | 2024-06-17 | 4.690 | 64,363,467 | -113,116 | 3.01% | 301,856,389 |
| 2024-06-18 | 2024-06-14 | 4.712 | 64,476,583 | -125,078 | 3.02% | 303,830,263 |
| 2024-06-17 | 2024-06-13 | 4.634 | 64,601,661 | +73,689 | 3.02% | 299,358,053 |
| 2024-06-14 | 2024-06-12 | 4.623 | 64,527,972 | +53,605 | 3.02% | 298,294,323 |
| 2024-06-13 | 2024-06-11 | 4.589 | 64,474,367 | +13,005 | 3.02% | 295,881,535 |
| 2024-06-12 | 2024-06-07 | 4.679 | 64,461,362 | +800,499 | 3.02% | 301,593,987 |
| 2024-06-11 | 2024-06-06 | 4.544 | 63,660,863 | +376,249 | 2.98% | 289,298,029 |
| 2024-06-07 | 2024-06-05 | 4.421 | 63,284,614 | +407,397 | 2.96% | 279,796,419 |
| 2024-06-05 | 2024-06-03 | 4.298 | 62,877,217 | +153,668 | 2.94% | 270,253,580 |
| 2024-06-04 | 2024-05-31 | 4.220 | 62,723,549 | -435,594 | 2.94% | 264,678,640 |
| 2024-06-03 | 2024-05-30 | 4.220 | 63,159,143 | -64,325 | 2.96% | 266,516,744 |
| 2024-05-31 | 2024-05-29 | 4.220 | 63,223,468 | -207,444 | 2.96% | 266,788,180 |
| 2024-05-30 | 2024-05-28 | 4.321 | 63,430,912 | -159,576 | 2.97% | 274,053,391 |
| 2024-05-29 | 2024-05-27 | 4.276 | 63,590,488 | -60,753 | 2.98% | 271,895,764 |
| 2024-05-28 | 2024-05-24 | 4.175 | 63,651,241 | -13,337 | 2.98% | 265,743,486 |
| 2024-05-27 | 2024-05-23 | 4.175 | 63,664,578 | -39,310 | 2.98% | 265,799,168 |
| 2024-05-24 | 2024-05-22 | 4.242 | 63,703,888 | -22,880 | 2.98% | 270,241,516 |
| 2024-05-23 | 2024-05-21 | 4.253 | 63,726,768 | +11,207 | 2.98% | 271,051,871 |
| 2024-05-22 | 2024-05-20 | 4.343 | 63,715,561 | -705,308 | 2.98% | 276,709,556 |
| 2024-05-21 | 2024-05-17 | 4.332 | 64,420,869 | -112,570 | 3.02% | 279,051,566 |
| 2024-05-20 | 2024-05-16 | 4.343 | 64,533,439 | +221,566 | 3.02% | 280,261,508 |
| 2024-05-17 | 2024-05-14 | 4.354 | 64,311,873 | +217,102 | 3.01% | 280,019,115 |
| 2024-05-16 | 2024-05-13 | 4.421 | 64,094,771 | -420,875 | 3.00% | 283,378,316 |
| 2024-05-14 | 2024-05-10 | 4.321 | 64,515,646 | -86,056 | 3.02% | 278,739,987 |
| 2024-05-13 | 2024-05-09 | 4.220 | 64,601,702 | -25,918 | 3.02% | 272,604,004 |
| 2024-05-10 | 2024-05-08 | 4.085 | 64,627,620 | +59,180 | 3.02% | 264,032,840 |
| 2024-05-09 | 2024-05-07 | 4.164 | 64,568,440 | +68,293 | 3.02% | 268,850,070 |
| 2024-05-08 | 2024-05-06 | 4.231 | 64,500,147 | -23,229 | 3.02% | 272,897,417 |
| 2024-05-07 | 2024-05-03 | 4.164 | 64,523,376 | +137,586 | 3.02% | 268,662,432 |
| 2024-05-03 | 2024-04-30 | 4.197 | 64,385,790 | +1,806 | 3.01% | 270,251,564 |
| 2024-05-02 | 2024-04-29 | 4.220 | 64,383,984 | +228,500 | 3.01% | 271,685,285 |
| 2024-04-30 | 2024-04-26 | 4.253 | 64,155,484 | -15,456 | 3.00% | 272,875,348 |
| 2024-04-29 | 2024-04-25 | 4.119 | 64,170,940 | +5,360 | 3.00% | 264,321,895 |
| 2024-04-26 | 2024-04-24 | 4.130 | 64,165,580 | +28,489 | 3.00% | 265,018,023 |
| 2024-04-25 | 2024-04-23 | 4.052 | 64,137,091 | -1,787 | 3.00% | 259,875,147 |
| 2024-04-24 | 2024-04-22 | 4.074 | 64,138,878 | +2,939,659 | 3.00% | 261,318,202 |
| 2024-04-22 | 2024-04-18 | 4.074 | 61,199,219 | +225,052 | 2.86% | 249,341,279 |
| 2024-04-19 | 2024-04-17 | 4.085 | 60,974,167 | +634,324 | 2.85% | 249,106,844 |
| 2024-04-18 | 2024-04-16 | 3.929 | 60,339,843 | -46,458 | 2.82% | 237,059,963 |
| 2024-04-17 | 2024-04-15 | 4.063 | 60,386,301 | +62,539 | 2.83% | 245,353,339 |
| 2024-04-16 | 2024-04-12 | 3.895 | 60,323,762 | -56,579 | 2.82% | 234,971,171 |
| 2024-04-15 | 2024-04-11 | 3.940 | 60,380,341 | +155,454 | 2.83% | 237,894,907 |
| 2024-04-12 | 2024-04-10 | 3.906 | 60,224,887 | +42,884 | 2.82% | 235,260,134 |
| 2024-04-11 | 2024-04-09 | 3.895 | 60,182,003 | +436,941 | 2.82% | 234,418,996 |
| 2024-04-10 | 2024-04-08 | 3.929 | 59,745,062 | +103,636 | 2.80% | 234,723,219 |
| 2024-04-09 | 2024-04-05 | 3.895 | 59,641,426 | +135,799 | 2.79% | 232,313,358 |
| 2024-04-08 | 2024-04-03 | 4.007 | 59,505,627 | -427,052 | 2.79% | 238,444,869 |
| 2024-04-05 | 2024-04-02 | 4.029 | 59,932,679 | +321,629 | 2.81% | 241,497,763 |
| 2024-04-03 | 2024-03-28 | 4.085 | 59,611,050 | +262,664 | 2.79% | 243,537,900 |
| 2024-04-02 | 2024-03-27 | 3.996 | 59,348,386 | +42,884 | 2.78% | 237,150,502 |
| 2024-03-28 | 2024-03-26 | 3.873 | 59,305,502 | +162,204 | 2.78% | 229,677,264 |
| 2024-03-27 | 2024-03-25 | 3.985 | 59,143,298 | +14,884 | 2.77% | 235,668,999 |
| 2024-03-26 | 2024-03-22 | 3.906 | 59,128,414 | +58,966 | 2.77% | 230,976,915 |
| 2024-03-25 | 2024-03-21 | 3.996 | 59,069,448 | +1,805 | 2.76% | 236,035,893 |
| 2024-03-22 | 2024-03-20 | 3.985 | 59,067,643 | -14,294 | 2.76% | 235,367,535 |
| 2024-03-21 | 2024-03-19 | 3.906 | 59,081,937 | -19,984 | 2.77% | 230,795,359 |
| 2024-03-20 | 2024-03-18 | 4.007 | 59,101,921 | +100,067 | 2.77% | 236,827,180 |
| 2024-03-19 | 2024-03-15 | 3.918 | 59,001,854 | +229,247 | 2.76% | 231,142,935 |
| 2024-03-18 | 2024-03-14 | 3.951 | 58,772,607 | +1,033,398 | 2.75% | 232,218,375 |
| 2024-03-15 | 2024-03-13 | 3.918 | 57,739,209 | +163,289 | 2.70% | 226,196,455 |
| 2024-03-14 | 2024-03-12 | 3.974 | 57,575,920 | +1,840,439 | 2.69% | 228,779,001 |
| 2024-03-13 | 2024-03-11 | 4.018 | 55,735,481 | +1,343,695 | 2.61% | 223,961,373 |
| 2024-03-12 | 2024-03-08 | 4.029 | 54,391,786 | -352,212 | 2.55% | 219,170,824 |
| 2024-03-11 | 2024-03-07 | 3.873 | 54,743,998 | +150,093 | 2.56% | 212,011,554 |
| 2024-03-08 | 2024-03-06 | 3.817 | 54,593,905 | +78,191 | 2.56% | 208,374,926 |
| 2024-03-07 | 2024-03-05 | 3.772 | 54,515,714 | -66,113 | 2.55% | 205,635,705 |
| 2024-03-06 | 2024-03-04 | 3.806 | 54,581,827 | -111,171 | 2.55% | 207,717,892 |
| 2024-03-05 | 2024-03-01 | 3.794 | 54,692,998 | -28,589 | 2.56% | 207,528,787 |
| 2024-03-04 | 2024-02-29 | 3.727 | 54,721,587 | -173,411 | 2.56% | 203,962,270 |
| 2024-03-01 | 2024-02-28 | 3.817 | 54,894,998 | +126,865 | 2.57% | 209,524,143 |
| 2024-02-29 | 2024-02-27 | 3.828 | 54,768,133 | +239,663 | 2.56% | 209,652,943 |
| 2024-02-28 | 2024-02-26 | 3.806 | 54,528,470 | +3,574 | 2.55% | 207,514,835 |
| 2024-02-27 | 2024-02-23 | 3.850 | 54,524,896 | -126,865 | 2.55% | 209,942,425 |
| 2024-02-26 | 2024-02-22 | 3.929 | 54,651,761 | +17,868 | 2.56% | 214,712,929 |
| 2024-02-23 | 2024-02-21 | 3.783 | 54,633,893 | +4,217 | 2.56% | 206,693,000 |
| 2024-02-22 | 2024-02-20 | 3.761 | 54,629,676 | -1,755,972 | 2.56% | 205,454,105 |
| 2024-02-21 | 2024-02-19 | 3.694 | 56,385,648 | -1,544 | 2.64% | 208,271,304 |
| 2024-02-20 | 2024-02-16 | 3.649 | 56,387,192 | +112,571 | 2.64% | 205,752,437 |
| 2024-02-19 | 2024-02-15 | 3.571 | 56,274,621 | -57,179 | 2.63% | 200,932,497 |
| 2024-02-15 | 2024-02-09 | 3.593 | 56,331,800 | -2,126,046 | 2.64% | 202,397,704 |
| 2024-02-14 | 2024-02-07 | 3.671 | 58,457,846 | +44,685 | 2.74% | 214,616,730 |
| 2024-02-08 | 2024-02-06 | 3.671 | 58,413,161 | +64,326 | 2.73% | 214,452,677 |
| 2024-02-07 | 2024-02-05 | 3.582 | 58,348,835 | -166,175 | 2.73% | 208,991,724 |
| 2024-02-06 | 2024-02-02 | 3.649 | 58,515,010 | -46,458 | 2.74% | 213,516,678 |
| 2024-02-05 | 2024-02-01 | 3.582 | 58,561,468 | +72,502 | 2.74% | 209,753,325 |
| 2024-02-02 | 2024-01-31 | 3.604 | 58,488,966 | -146,848 | 2.74% | 210,802,975 |
| 2024-02-01 | 2024-01-30 | 3.649 | 58,635,814 | +12,693 | 2.74% | 213,957,482 |
| 2024-01-31 | 2024-01-29 | 3.671 | 58,623,121 | +253,730 | 2.74% | 215,223,505 |
| 2024-01-30 | 2024-01-26 | 3.604 | 58,369,391 | +87,555 | 2.73% | 210,372,009 |
| 2024-01-29 | 2024-01-25 | 3.627 | 58,281,836 | +28,745 | 2.73% | 211,361,146 |
| 2024-01-26 | 2024-01-24 | 3.515 | 58,253,091 | -1,787 | 2.73% | 204,736,626 |
| 2024-01-25 | 2024-01-23 | 3.403 | 58,254,878 | +3,922,711 | 2.73% | 198,222,432 |
| 2024-01-24 | 2024-01-22 | 3.336 | 54,332,167 | +51,818 | 2.54% | 181,225,877 |
| 2024-01-23 | 2024-01-19 | 3.414 | 54,280,349 | +627,177 | 2.54% | 185,305,961 |
| 2024-01-22 | 2024-01-18 | 3.414 | 53,653,172 | -95,471 | 2.51% | 183,164,862 |
| 2024-01-19 | 2024-01-17 | 3.369 | 53,748,643 | -58,966 | 2.52% | 181,084,350 |
| 2024-01-18 | 2024-01-16 | 3.638 | 53,807,609 | +46,458 | 2.52% | 195,737,472 |
| 2024-01-17 | 2024-01-15 | 3.649 | 53,761,151 | +17,117 | 2.52% | 196,170,220 |
| 2024-01-16 | 2024-01-12 | 3.571 | 53,744,034 | -14,295 | 2.52% | 191,896,858 |
| 2024-01-15 | 2024-01-11 | 3.548 | 53,758,329 | +178,683 | 2.52% | 190,744,464 |
| 2024-01-12 | 2024-01-10 | 3.548 | 53,579,646 | +3,574 | 2.51% | 190,110,464 |
| 2024-01-11 | 2024-01-09 | 3.571 | 53,576,072 | +271,119 | 2.51% | 191,297,138 |
| 2024-01-10 | 2024-01-08 | 3.548 | 53,304,953 | +17,868 | 2.49% | 189,135,803 |
| 2024-01-09 | 2024-01-05 | 3.615 | 53,287,085 | +8,398 | 2.49% | 192,651,061 |
| 2024-01-08 | 2024-01-04 | 3.671 | 53,278,687 | +26,628 | 2.49% | 195,602,444 |
| 2024-01-05 | 2024-01-03 | 3.627 | 53,252,059 | -32,163 | 2.49% | 193,120,481 |
| 2024-01-04 | 2024-01-02 | 3.627 | 53,284,222 | +1,787 | 2.49% | 193,237,121 |
| 2024-01-02 | 2023-12-28 | 3.627 | 53,282,435 | +76,842 | 2.49% | 193,230,641 |
| 2023-12-29 | 2023-12-27 | 3.526 | 53,205,593 | -120,260 | 2.49% | 187,592,194 |
| 2023-12-28 | 2023-12-22 | 3.503 | 53,325,853 | -26,802 | 2.50% | 186,822,452 |
| 2023-12-27 | 2023-12-21 | 3.481 | 53,352,655 | +112,570 | 2.50% | 185,721,997 |
| 2023-12-22 | 2023-12-20 | 3.492 | 53,240,085 | +264,451 | 2.49% | 185,926,055 |
| 2023-12-21 | 2023-12-19 | 3.582 | 52,975,634 | -42,884 | 2.48% | 189,746,189 |
| 2023-12-20 | 2023-12-18 | 3.683 | 53,018,518 | +133,558 | 2.48% | 195,240,721 |
| 2023-12-19 | 2023-12-15 | 3.727 | 52,884,960 | -8,934 | 2.48% | 197,116,661 |
| 2023-12-18 | 2023-12-14 | 3.627 | 52,893,894 | +33,950 | 2.48% | 191,821,583 |
| 2023-12-15 | 2023-12-13 | 3.671 | 52,859,944 | -100,062 | 2.47% | 194,065,110 |
| 2023-12-14 | 2023-12-12 | 3.593 | 52,960,006 | +462,788 | 2.48% | 190,282,995 |
| 2023-12-13 | 2023-12-11 | 3.615 | 52,497,218 | +119,718 | 2.46% | 189,795,422 |
| 2023-12-12 | 2023-12-08 | 3.671 | 52,377,500 | +105,933 | 2.45% | 192,293,910 |
| 2023-12-11 | 2023-12-07 | 3.705 | 52,271,567 | -155,454 | 2.45% | 193,660,226 |
| 2023-12-08 | 2023-12-06 | 3.738 | 52,427,021 | +82,194 | 2.45% | 195,996,614 |
| 2023-12-07 | 2023-12-05 | 3.627 | 52,344,827 | -603,948 | 2.45% | 189,830,372 |
| 2023-12-06 | 2023-12-04 | 3.627 | 52,948,775 | +25,015 | 2.48% | 192,020,611 |
| 2023-12-05 | 2023-12-01 | 3.683 | 52,923,760 | +92,915 | 2.48% | 194,891,774 |
| 2023-12-04 | 2023-11-30 | 3.727 | 52,830,845 | +67,716 | 2.47% | 196,914,960 |
| 2023-12-01 | 2023-11-29 | 3.817 | 52,763,129 | +35,736 | 2.47% | 201,387,190 |
| 2023-11-30 | 2023-11-28 | 4.018 | 52,727,393 | +25,990 | 2.47% | 211,874,001 |
| 2023-11-29 | 2023-11-27 | 3.951 | 52,701,403 | -1,787 | 2.47% | 208,230,241 |
| 2023-11-24 | 2023-11-22 | 3.962 | 52,703,190 | -173,322 | 2.47% | 208,827,209 |
| 2023-11-23 | 2023-11-21 | 3.884 | 52,876,512 | -32,163 | 2.47% | 205,371,036 |
| 2023-11-22 | 2023-11-20 | 3.783 | 52,908,675 | +1,485 | 2.48% | 200,166,090 |
| 2023-11-21 | 2023-11-17 | 3.772 | 52,907,190 | -16,081 | 2.48% | 199,568,281 |
| 2023-11-20 | 2023-11-16 | 3.806 | 52,923,271 | -1,639 | 2.48% | 201,406,052 |
| 2023-11-17 | 2023-11-15 | 3.772 | 52,924,910 | +10,721 | 2.48% | 199,635,122 |
| 2023-11-15 | 2023-11-13 | 3.683 | 52,914,189 | -80,408 | 2.48% | 194,856,529 |
| 2023-11-14 | 2023-11-10 | 3.593 | 52,994,597 | +16,082 | 2.48% | 190,407,279 |
| 2023-11-13 | 2023-11-09 | 3.604 | 52,978,515 | +93,263 | 2.48% | 190,942,486 |
| 2023-11-10 | 2023-11-08 | 3.559 | 52,885,252 | -14,294 | 2.48% | 188,238,571 |
| 2023-11-09 | 2023-11-07 | 3.571 | 52,899,546 | +1,786 | 2.48% | 188,881,554 |
| 2023-11-08 | 2023-11-06 | 3.716 | 52,897,760 | +5,361 | 2.48% | 196,572,285 |
| 2023-11-07 | 2023-11-03 | 3.694 | 52,892,399 | -35,737 | 2.48% | 195,368,313 |
| 2023-11-06 | 2023-11-02 | 3.638 | 52,928,136 | +16,082 | 2.48% | 192,538,188 |
| 2023-11-03 | 2023-11-01 | 3.604 | 52,912,054 | -86,887 | 2.48% | 190,702,951 |
| 2023-11-02 | 2023-10-31 | 3.582 | 52,998,941 | +3,574 | 2.48% | 189,829,669 |
| 2023-11-01 | 2023-10-30 | 3.604 | 52,995,367 | +875,547 | 2.48% | 191,003,223 |
| 2023-10-31 | 2023-10-27 | 3.515 | 52,119,820 | -44,096 | 2.44% | 183,180,599 |
| 2023-10-30 | 2023-10-26 | 3.470 | 52,163,916 | -19,226 | 2.44% | 181,000,094 |
| 2023-10-27 | 2023-10-25 | 3.559 | 52,183,142 | -35,784 | 2.44% | 185,739,497 |
| 2023-10-26 | 2023-10-24 | 3.503 | 52,218,926 | +29,774 | 2.44% | 182,944,431 |
| 2023-10-25 | 2023-10-20 | 3.526 | 52,189,152 | +871,973 | 2.44% | 184,008,428 |
| 2023-10-24 | 2023-10-19 | 3.503 | 51,317,179 | +602,161 | 2.40% | 179,785,239 |
| 2023-10-20 | 2023-10-18 | 3.571 | 50,715,018 | +15,632 | 2.37% | 181,081,543 |
| 2023-10-19 | 2023-10-17 | 3.627 | 50,699,386 | -14,576 | 2.37% | 183,863,122 |
| 2023-10-18 | 2023-10-16 | 3.615 | 50,713,962 | +41,097 | 2.37% | 183,348,340 |
| 2023-10-17 | 2023-10-13 | 3.649 | 50,672,865 | +477,666 | 2.37% | 184,901,306 |
| 2023-10-16 | 2023-10-12 | 3.794 | 50,195,199 | -32,163 | 2.35% | 190,462,201 |
| 2023-10-13 | 2023-10-11 | 3.727 | 50,227,362 | +389,122 | 2.35% | 187,211,069 |
| 2023-10-12 | 2023-10-10 | 3.671 | 49,838,240 | +1,316,893 | 2.33% | 182,971,505 |
| 2023-10-11 | 2023-10-09 | 3.716 | 48,521,347 | +457,428 | 2.27% | 180,309,186 |
| 2023-10-10 | 2023-10-06 | 3.683 | 48,063,919 | +900,562 | 2.25% | 176,995,407 |
| 2023-10-09 | 2023-10-05 | 3.582 | 47,163,357 | +162,602 | 2.21% | 168,927,987 |
| 2023-10-06 | 2023-10-04 | 3.638 | 47,000,755 | +15,524 | 2.20% | 170,975,985 |
| 2023-10-05 | 2023-10-03 | 3.604 | 46,985,231 | -71,473 | 2.20% | 169,341,795 |
| 2023-10-04 | 2023-09-29 | 3.683 | 47,056,704 | -58,965 | 2.20% | 173,286,337 |
| 2023-10-03 | 2023-09-28 | 3.671 | 47,115,669 | -128,640 | 2.21% | 172,976,110 |
| 2023-09-29 | 2023-09-27 | 3.716 | 47,244,309 | -53,605 | 2.21% | 175,563,611 |
| 2023-09-28 | 2023-09-26 | 3.738 | 47,297,914 | -293,039 | 2.21% | 176,821,624 |
| 2023-09-27 | 2023-09-25 | 3.783 | 47,590,953 | -76,834 | 2.23% | 180,047,884 |
| 2023-09-26 | 2023-09-22 | 3.839 | 47,667,787 | +24,893 | 2.23% | 183,006,296 |
| 2023-09-25 | 2023-09-21 | 3.761 | 47,642,894 | -70,543 | 2.23% | 179,177,854 |
| 2023-09-22 | 2023-09-20 | 3.794 | 47,713,437 | +83,898 | 2.23% | 181,045,327 |
| 2023-09-21 | 2023-09-19 | 3.783 | 47,629,539 | +273,385 | 2.23% | 180,193,864 |
| 2023-09-20 | 2023-09-18 | 3.761 | 47,356,154 | -53,605 | 2.22% | 178,099,468 |
| 2023-09-19 | 2023-09-15 | 3.828 | 47,409,759 | +16,082 | 2.22% | 181,485,016 |
| 2023-09-18 | 2023-09-14 | 3.794 | 47,393,677 | -75,047 | 2.22% | 179,832,020 |
| 2023-09-15 | 2023-09-13 | 3.794 | 47,468,724 | -107,210 | 2.22% | 180,116,781 |
| 2023-09-14 | 2023-09-12 | 3.794 | 47,575,934 | +19,655 | 2.23% | 180,523,582 |
| 2023-09-13 | 2023-09-11 | 3.850 | 47,556,279 | -38,367 | 2.23% | 183,110,492 |
| 2023-09-12 | 2023-09-07 | 3.817 | 47,594,646 | -80,407 | 2.23% | 181,660,038 |
| 2023-09-11 | 2023-09-06 | 3.906 | 47,675,053 | -555,704 | 2.23% | 186,235,956 |
| 2023-09-07 | 2023-09-05 | 3.906 | 48,230,757 | -116,144 | 2.26% | 188,406,736 |
| 2023-09-06 | 2023-09-04 | 3.940 | 48,346,901 | +1,787 | 2.26% | 190,483,878 |
| 2023-09-05 | 2023-08-31 | 3.951 | 48,345,114 | -64,329 | 2.26% | 191,017,965 |
| 2023-09-04 | 2023-08-30 | 3.974 | 48,409,443 | -87,554 | 2.27% | 192,355,832 |
| 2023-08-31 | 2023-08-29 | 3.985 | 48,496,997 | -148,950 | 2.27% | 193,246,557 |
| 2023-08-30 | 2023-08-28 | 3.918 | 48,645,947 | +153,667 | 2.28% | 190,573,112 |
| 2023-08-29 | 2023-08-25 | 3.772 | 48,492,280 | -248,369 | 2.27% | 182,915,044 |
| 2023-08-28 | 2023-08-24 | 3.738 | 48,740,649 | -129,595 | 2.28% | 182,215,239 |
| 2023-08-25 | 2023-08-23 | 3.783 | 48,870,244 | -10,716 | 2.29% | 184,887,746 |
| 2023-08-24 | 2023-08-22 | 3.850 | 48,880,960 | +60,752 | 2.29% | 188,211,038 |
| 2023-08-23 | 2023-08-21 | 3.671 | 48,820,208 | +540,136 | 2.29% | 179,233,997 |
| 2023-08-22 | 2023-08-18 | 3.772 | 48,280,072 | +62,523 | 2.26% | 182,114,586 |
| 2023-08-21 | 2023-08-17 | 3.940 | 48,217,549 | -257,303 | 2.26% | 189,974,239 |
| 2023-08-18 | 2023-08-16 | 3.828 | 48,474,852 | -339,835 | 2.27% | 185,562,202 |
| 2023-08-17 | 2023-08-15 | 3.918 | 48,814,687 | -153,668 | 2.28% | 191,234,160 |
| 2023-08-16 | 2023-08-14 | 3.884 | 48,968,355 | +30,376 | 2.29% | 190,191,853 |
| 2023-08-15 | 2023-08-11 | 3.929 | 48,937,979 | -13,937 | 2.29% | 192,264,927 |
| 2023-08-14 | 2023-08-10 | 3.940 | 48,951,916 | -21,427 | 2.29% | 192,867,601 |
| 2023-08-11 | 2023-08-09 | 3.929 | 48,973,343 | -125,078 | 2.29% | 192,403,863 |
| 2023-08-10 | 2023-08-08 | 3.918 | 49,098,421 | -38,022 | 2.30% | 192,345,704 |
| 2023-08-09 | 2023-08-07 | 3.918 | 49,136,443 | +16,313 | 2.30% | 192,494,657 |
| 2023-08-08 | 2023-08-04 | 3.996 | 49,120,130 | -114,357 | 2.30% | 196,279,365 |
| 2023-08-07 | 2023-08-03 | 4.029 | 49,234,487 | -21,442 | 2.30% | 198,389,571 |
| 2023-08-04 | 2023-08-02 | 4.063 | 49,255,929 | -53,106 | 2.31% | 200,129,937 |
| 2023-08-03 | 2023-08-01 | 4.097 | 49,309,035 | -859,124 | 2.31% | 202,001,460 |
| 2023-08-02 | 2023-07-31 | 4.141 | 50,168,159 | -37,523 | 2.35% | 207,767,115 |
| 2023-08-01 | 2023-07-28 | 4.074 | 50,205,682 | -48,245 | 2.35% | 204,550,796 |
| 2023-07-31 | 2023-07-27 | 4.085 | 50,253,927 | -25,015 | 2.35% | 205,309,852 |
| 2023-07-28 | 2023-07-26 | 4.097 | 50,278,942 | -67,900 | 2.35% | 205,974,822 |
| 2023-07-27 | 2023-07-25 | 4.108 | 50,346,842 | +69,687 | 2.36% | 206,816,517 |
| 2023-07-26 | 2023-07-24 | 4.108 | 50,277,155 | +8,934 | 2.35% | 206,530,254 |
| 2023-07-25 | 2023-07-21 | 4.041 | 50,268,221 | -237,649 | 2.35% | 203,117,638 |
| 2023-07-24 | 2023-07-20 | 4.074 | 50,505,870 | -4,820 | 2.36% | 205,773,839 |
| 2023-07-21 | 2023-07-19 | 4.052 | 50,510,690 | +439,560 | 2.36% | 204,662,744 |
| 2023-07-20 | 2023-07-18 | 4.041 | 50,071,130 | -771,910 | 2.34% | 202,321,257 |
| 2023-07-19 | 2023-07-14 | 4.119 | 50,843,040 | +503,886 | 2.38% | 209,423,903 |
| 2023-07-18 | 2023-07-13 | 4.007 | 50,339,154 | +61,306 | 2.36% | 201,713,915 |
| 2023-07-14 | 2023-07-12 | 3.951 | 50,277,848 | -61,945 | 2.35% | 198,654,454 |
| 2023-07-13 | 2023-07-11 | 4.018 | 50,339,793 | -39,028 | 2.36% | 202,279,930 |
| 2023-07-12 | 2023-07-10 | 3.996 | 50,378,821 | +139,373 | 2.36% | 201,308,974 |
| 2023-07-11 | 2023-07-07 | 3.940 | 50,239,448 | -110,783 | 2.35% | 197,940,400 |
| 2023-07-10 | 2023-07-06 | 3.951 | 50,350,231 | +120,611 | 2.36% | 198,940,449 |
| 2023-07-07 | 2023-07-05 | 3.985 | 50,229,620 | +108,996 | 2.35% | 200,150,560 |
| 2023-07-06 | 2023-07-04 | 4.108 | 50,120,624 | -26,802 | 2.35% | 205,887,250 |
| 2023-07-05 | 2023-07-03 | 4.119 | 50,147,426 | -266,050 | 2.35% | 206,558,649 |
| 2023-07-04 | 2023-06-30 | 4.573 | 50,413,476 | -25,016 | 2.36% | 230,520,623 |
| 2023-07-03 | 2023-06-29 | 4.502 | 50,438,492 | +2,633,898 | 2.36% | 227,050,011 |
| 2023-06-30 | 2023-06-28 | 4.549 | 47,804,594 | -153,637 | 2.37% | 217,458,654 |
| 2023-06-29 | 2023-06-27 | 4.584 | 47,958,231 | -4,884,303 | 2.38% | 219,861,890 |
| 2023-06-28 | 2023-06-26 | 4.466 | 52,842,534 | +41,596 | 2.62% | 235,993,924 |
| 2023-06-27 | 2023-06-23 | 4.419 | 52,800,938 | +4,739,107 | 2.62% | 233,306,214 |
| 2023-06-26 | 2023-06-21 | 4.525 | 48,061,831 | +184,027 | 2.38% | 217,490,109 |
| 2023-06-23 | 2023-06-20 | 4.715 | 47,877,804 | -30,390 | 2.37% | 225,732,001 |
| 2023-06-21 | 2023-06-19 | 4.786 | 47,908,194 | +20,260 | 2.37% | 229,280,437 |
| 2023-06-20 | 2023-06-16 | 4.786 | 47,887,934 | -38,831 | 2.37% | 229,183,476 |
| 2023-06-19 | 2023-06-15 | 4.774 | 47,926,765 | -168,174 | 2.37% | 228,801,569 |
| 2023-06-16 | 2023-06-14 | 4.786 | 48,094,939 | -176,278 | 2.38% | 230,174,167 |
| 2023-06-15 | 2023-06-13 | 4.857 | 48,271,217 | -84,416 | 2.39% | 234,448,761 |
| 2023-06-14 | 2023-06-12 | 4.857 | 48,355,633 | -123,247 | 2.40% | 234,858,761 |
| 2023-06-13 | 2023-06-09 | 4.857 | 48,478,880 | -63,187 | 2.40% | 235,457,360 |
| 2023-06-12 | 2023-06-08 | 4.810 | 48,542,067 | +26,358 | 2.40% | 233,464,115 |
| 2023-06-09 | 2023-06-07 | 4.727 | 48,515,709 | +42,831 | 2.40% | 229,314,288 |
| 2023-06-08 | 2023-06-06 | 4.656 | 48,472,878 | +178,961 | 2.40% | 225,666,552 |
| 2023-06-07 | 2023-06-05 | 4.715 | 48,293,917 | -18,450 | 2.39% | 227,693,871 |
| 2023-06-06 | 2023-06-02 | 4.596 | 48,312,367 | -94,130 | 2.39% | 222,057,721 |
| 2023-06-05 | 2023-06-01 | 4.502 | 48,406,497 | -86,588 | 2.40% | 217,902,939 |
| 2023-06-02 | 2023-05-31 | 4.407 | 48,493,085 | +40,885 | 2.40% | 213,697,081 |
| 2023-06-01 | 2023-05-30 | 4.537 | 48,452,200 | +62,468 | 2.40% | 219,830,583 |
| 2023-05-31 | 2023-05-29 | 4.525 | 48,389,732 | -418,703 | 2.40% | 218,973,932 |
| 2023-05-30 | 2023-05-25 | 4.537 | 48,808,435 | -144,111 | 2.42% | 221,446,843 |
| 2023-05-29 | 2023-05-24 | 4.561 | 48,952,546 | -143,507 | 2.42% | 223,260,478 |
| 2023-05-25 | 2023-05-23 | 4.620 | 49,096,053 | +17,028 | 2.43% | 226,822,965 |
| 2023-05-24 | 2023-05-22 | 4.691 | 49,079,025 | +59,091 | 2.43% | 230,232,669 |
| 2023-05-23 | 2023-05-19 | 4.620 | 49,019,934 | +184,027 | 2.43% | 226,471,296 |
| 2023-05-22 | 2023-05-18 | 4.750 | 48,835,907 | -17,728 | 2.42% | 231,984,766 |
| 2023-05-19 | 2023-05-17 | 4.596 | 48,853,635 | +4,404 | 2.42% | 224,545,546 |
| 2023-05-18 | 2023-05-16 | 4.750 | 48,849,231 | -2,245,739 | 2.42% | 232,048,059 |
| 2023-05-17 | 2023-05-15 | 4.798 | 51,094,970 | +289,951 | 2.53% | 245,137,080 |
| 2023-05-16 | 2023-05-12 | 4.845 | 50,805,019 | +303,897 | 2.52% | 246,153,357 |
| 2023-05-15 | 2023-05-11 | 4.964 | 50,501,122 | +393,971 | 2.50% | 250,663,377 |
| 2023-05-12 | 2023-05-10 | 5.046 | 50,107,151 | -9,957 | 2.48% | 252,862,918 |
| 2023-05-11 | 2023-05-09 | 5.023 | 50,117,108 | -271,819 | 2.48% | 251,725,780 |
| 2023-05-10 | 2023-05-08 | 5.153 | 50,388,927 | -65,830 | 2.50% | 259,657,101 |
| 2023-05-09 | 2023-05-05 | 5.094 | 50,454,757 | +254,615 | 2.50% | 257,007,863 |
| 2023-05-08 | 2023-05-04 | 5.165 | 50,200,142 | +464,287 | 2.49% | 259,278,957 |
| 2023-05-05 | 2023-05-03 | 5.035 | 49,735,855 | +183,851 | 2.46% | 250,400,017 |
| 2023-05-04 | 2023-05-02 | 5.082 | 49,552,004 | +258,661 | 2.45% | 251,822,396 |
| 2023-05-03 | 2023-04-28 | 5.082 | 49,293,343 | +305,585 | 2.44% | 250,507,885 |
| 2023-05-02 | 2023-04-27 | 4.975 | 48,987,758 | -128,312 | 2.43% | 243,732,078 |
| 2023-04-28 | 2023-04-26 | 4.904 | 49,116,070 | -157,014 | 2.43% | 240,879,470 |
| 2023-04-27 | 2023-04-25 | 4.869 | 49,273,084 | +931,952 | 2.44% | 239,898,429 |
| 2023-04-26 | 2023-04-24 | 4.892 | 48,341,132 | +158,702 | 2.39% | 236,506,295 |
| 2023-04-25 | 2023-04-21 | 4.845 | 48,182,430 | -146,194 | 2.39% | 233,446,756 |
| 2023-04-24 | 2023-04-20 | 4.916 | 48,328,624 | +15,194 | 2.39% | 237,590,113 |
| 2023-04-21 | 2023-04-19 | 4.833 | 48,313,430 | +254,267 | 2.39% | 233,509,133 |
| 2023-04-20 | 2023-04-18 | 4.881 | 48,059,163 | +10,130 | 2.38% | 234,557,463 |
| 2023-04-19 | 2023-04-17 | 4.833 | 48,049,033 | +411,617 | 2.38% | 232,231,245 |
| 2023-04-18 | 2023-04-14 | 4.810 | 47,637,416 | -47,273 | 2.36% | 229,113,176 |
| 2023-04-17 | 2023-04-13 | 4.798 | 47,684,689 | -584,158 | 2.36% | 228,775,658 |
| 2023-04-14 | 2023-04-12 | 4.786 | 48,268,847 | +234,676 | 2.39% | 231,006,461 |
| 2023-04-13 | 2023-04-11 | 4.691 | 48,034,171 | -10,107 | 2.38% | 225,331,196 |
| 2023-04-12 | 2023-04-06 | 4.656 | 48,044,278 | +487,924 | 2.38% | 223,671,195 |
| 2023-04-11 | 2023-04-04 | 4.608 | 47,556,354 | +685,457 | 2.36% | 219,146,222 |
| 2023-04-06 | 2023-04-03 | 4.608 | 46,870,897 | +297,144 | 2.32% | 215,987,542 |
| 2023-04-04 | 2023-03-31 | 4.573 | 46,573,753 | +2,485,939 | 2.31% | 212,963,108 |
| 2023-04-03 | 2023-03-30 | 4.691 | 44,087,814 | +352,858 | 2.18% | 206,818,597 |
| 2023-03-31 | 2023-03-29 | 4.466 | 43,734,956 | -75,974 | 2.17% | 195,319,624 |
| 2023-03-30 | 2023-03-28 | 4.407 | 43,810,930 | +18,949 | 2.17% | 193,063,977 |
| 2023-03-29 | 2023-03-27 | 4.383 | 43,791,981 | -507,339 | 2.17% | 191,942,944 |
| 2023-03-28 | 2023-03-24 | 4.454 | 44,299,320 | -641,561 | 2.19% | 197,315,290 |
| 2023-03-27 | 2023-03-23 | 4.454 | 44,940,881 | -301,555 | 2.23% | 200,172,892 |
| 2023-03-24 | 2023-03-22 | 4.359 | 45,242,436 | -377,691 | 2.24% | 197,228,484 |
| 2023-03-23 | 2023-03-21 | 4.253 | 45,620,127 | -27,945 | 2.26% | 194,011,188 |
| 2023-03-22 | 2023-03-20 | 4.288 | 45,648,072 | +3,361 | 2.26% | 195,752,288 |
| 2023-03-21 | 2023-03-17 | 4.430 | 45,644,711 | -92,210 | 2.26% | 202,226,423 |
| 2023-03-20 | 2023-03-16 | 4.276 | 45,736,921 | +658,444 | 2.27% | 195,591,493 |
| 2023-03-17 | 2023-03-15 | 4.395 | 45,078,477 | +10,130 | 2.23% | 198,115,740 |
| 2023-03-16 | 2023-03-14 | 4.312 | 45,068,347 | -2,073,052 | 2.23% | 194,334,027 |
| 2023-03-15 | 2023-03-13 | 4.513 | 47,141,399 | -504,807 | 2.34% | 212,766,514 |
| 2023-03-14 | 2023-03-10 | 4.241 | 47,646,206 | +403,508 | 2.36% | 202,063,182 |
| 2023-03-13 | 2023-03-09 | 4.300 | 47,242,698 | +700,652 | 2.34% | 203,150,153 |
| 2023-03-10 | 2023-03-08 | 4.419 | 46,542,046 | -806,807 | 2.31% | 205,650,675 |
| 2023-03-09 | 2023-03-07 | 4.348 | 47,348,853 | +42,208 | 2.35% | 205,850,233 |
| 2023-03-08 | 2023-03-06 | 4.442 | 47,306,645 | +610,495 | 2.34% | 210,149,932 |
| 2023-03-07 | 2023-03-03 | 4.217 | 46,696,150 | -367,209 | 2.31% | 196,927,746 |
| 2023-03-06 | 2023-03-02 | 4.087 | 47,063,359 | -677,486 | 2.33% | 192,343,649 |
| 2023-03-03 | 2023-03-01 | 3.992 | 47,740,845 | +121,559 | 2.36% | 190,588,126 |
| 2023-03-02 | 2023-02-28 | 3.613 | 47,619,286 | +158,484 | 2.36% | 172,051,536 |
| 2023-03-01 | 2023-02-27 | 3.542 | 47,460,802 | -5,909 | 2.35% | 168,105,568 |
| 2023-02-28 | 2023-02-24 | 3.566 | 47,466,711 | -817,146 | 2.35% | 169,251,089 |
| 2023-02-27 | 2023-02-23 | 3.589 | 48,283,857 | -624,678 | 2.39% | 173,308,722 |
| 2023-02-24 | 2023-02-22 | 3.601 | 48,908,535 | +17,244 | 2.42% | 176,130,300 |
| 2023-02-23 | 2023-02-21 | 3.578 | 48,891,291 | +462,977 | 2.42% | 174,909,857 |
| 2023-02-22 | 2023-02-20 | 3.578 | 48,428,314 | -372,274 | 2.40% | 173,253,545 |
| 2023-02-21 | 2023-02-17 | 3.364 | 48,800,588 | +45,585 | 2.42% | 164,179,614 |
| 2023-02-20 | 2023-02-16 | 3.400 | 48,755,003 | +67,533 | 2.42% | 165,758,925 |
| 2023-02-17 | 2023-02-15 | 3.376 | 48,687,470 | -103,948 | 2.41% | 164,375,809 |
| 2023-02-16 | 2023-02-14 | 3.388 | 48,791,418 | -3,912,273 | 2.42% | 165,304,741 |
| 2023-02-15 | 2023-02-13 | 3.412 | 52,703,691 | -70,909 | 2.61% | 179,808,143 |
| 2023-02-14 | 2023-02-10 | 3.447 | 52,774,600 | -143,507 | 2.61% | 181,925,583 |
| 2023-02-13 | 2023-02-09 | 3.495 | 52,918,107 | -30,390 | 2.62% | 184,927,778 |
| 2023-02-10 | 2023-02-08 | 3.483 | 52,948,497 | -273,508 | 2.62% | 184,406,746 |
| 2023-02-09 | 2023-02-07 | 3.447 | 53,222,005 | -354,546 | 2.64% | 183,467,886 |
| 2023-02-08 | 2023-02-06 | 3.447 | 53,576,551 | +16,606 | 2.65% | 184,690,084 |
| 2023-02-07 | 2023-02-03 | 3.459 | 53,559,945 | +45,928 | 2.65% | 185,267,316 |
| 2023-02-06 | 2023-02-02 | 3.518 | 53,514,017 | +533,509 | 2.65% | 188,278,113 |
| 2023-02-03 | 2023-02-01 | 3.601 | 52,980,508 | +200,971 | 2.62% | 190,794,362 |
| 2023-02-02 | 2023-01-31 | 3.530 | 52,779,537 | +46,329 | 2.61% | 186,319,228 |
| 2023-02-01 | 2023-01-30 | 3.578 | 52,733,208 | +437,274 | 2.61% | 188,654,414 |
| 2023-01-31 | 2023-01-27 | 3.708 | 52,295,934 | +19,184 | 2.59% | 193,904,594 |
| 2023-01-30 | 2023-01-26 | 3.672 | 52,276,750 | +616,236 | 2.59% | 191,975,634 |
| 2023-01-27 | 2023-01-20 | 3.708 | 51,660,514 | +769,873 | 2.56% | 191,548,562 |
| 2023-01-26 | 2023-01-19 | 3.542 | 50,890,641 | +243,592 | 2.52% | 180,254,014 |
| 2023-01-20 | 2023-01-18 | 3.566 | 50,647,049 | +312,339 | 2.51% | 180,591,156 |
| 2023-01-19 | 2023-01-17 | 3.518 | 50,334,710 | +324,357 | 2.49% | 177,092,373 |
| 2023-01-18 | 2023-01-16 | 3.566 | 50,010,353 | +315,870 | 2.48% | 178,320,902 |
| 2023-01-17 | 2023-01-13 | 3.554 | 49,694,483 | -55,714 | 2.46% | 176,605,924 |
| 2023-01-16 | 2023-01-12 | 3.554 | 49,750,197 | +67,905 | 2.46% | 176,803,922 |
| 2023-01-13 | 2023-01-11 | 3.589 | 49,682,292 | +11,818 | 2.46% | 178,328,225 |
| 2023-01-12 | 2023-01-10 | 3.625 | 49,670,474 | +651,691 | 2.46% | 180,051,012 |
| 2023-01-11 | 2023-01-09 | 3.601 | 49,018,783 | +48,961 | 2.43% | 176,527,327 |
| 2023-01-10 | 2023-01-06 | 3.613 | 48,969,822 | -5,065 | 2.43% | 176,931,110 |
| 2023-01-09 | 2023-01-05 | 3.660 | 48,974,887 | +150,408 | 2.43% | 179,270,058 |
| 2023-01-06 | 2023-01-04 | 3.613 | 48,824,479 | +1,441,823 | 2.42% | 176,405,976 |
| 2023-01-05 | 2023-01-03 | 3.566 | 47,382,656 | +344,417 | 2.35% | 168,951,376 |
| 2023-01-04 | 2022-12-30 | 3.376 | 47,038,239 | +491,300 | 2.33% | 158,807,771 |
| 2023-01-03 | 2022-12-29 | 3.435 | 46,546,939 | +82,728 | 2.31% | 159,906,074 |
| 2022-12-30 | 2022-12-28 | 3.352 | 46,464,211 | +254,936 | 2.30% | 155,768,931 |
| 2022-12-29 | 2022-12-23 | 3.293 | 46,209,275 | +889,743 | 2.29% | 152,177,269 |
| 2022-12-28 | 2022-12-22 | 3.246 | 45,319,532 | +232,988 | 2.24% | 147,099,710 |
| 2022-12-23 | 2022-12-21 | 3.246 | 45,086,544 | +932,957 | 2.23% | 146,343,469 |
| 2022-12-22 | 2022-12-20 | 3.163 | 44,153,587 | +860,213 | 2.19% | 139,653,907 |
| 2022-12-21 | 2022-12-19 | 3.234 | 43,293,374 | +1,221,328 | 2.14% | 140,010,278 |
| 2022-12-20 | 2022-12-16 | 3.270 | 42,072,046 | -12,620 | 2.08% | 137,555,687 |
| 2022-12-19 | 2022-12-15 | 3.198 | 42,084,666 | -649,641 | 2.08% | 134,605,711 |
| 2022-12-16 | 2022-12-14 | 3.281 | 42,734,307 | -32,078 | 2.12% | 140,227,203 |
| 2022-12-15 | 2022-12-13 | 3.092 | 42,766,385 | -357,923 | 2.12% | 132,226,616 |
| 2022-12-14 | 2022-12-12 | 3.139 | 43,124,308 | -1,298,317 | 2.14% | 135,376,677 |
| 2022-12-13 | 2022-12-09 | 3.187 | 44,422,625 | +130,001 | 2.20% | 141,557,321 |
| 2022-12-12 | 2022-12-08 | 3.139 | 44,292,624 | +810,392 | 2.19% | 139,044,278 |
| 2022-12-09 | 2022-12-07 | 3.104 | 43,482,232 | -101,096 | 2.15% | 134,954,993 |
| 2022-12-08 | 2022-12-06 | 3.222 | 43,583,328 | -74,298 | 2.16% | 140,431,692 |
| 2022-12-07 | 2022-12-05 | 3.293 | 43,657,626 | +807,016 | 2.16% | 143,774,130 |
| 2022-12-06 | 2022-12-02 | 3.104 | 42,850,610 | -261,689 | 2.12% | 132,994,639 |
| 2022-12-05 | 2022-12-01 | 3.163 | 43,112,299 | +249,871 | 2.14% | 136,360,404 |
| 2022-12-02 | 2022-11-30 | 3.175 | 42,862,428 | -155,239 | 2.12% | 136,077,837 |
| 2022-12-01 | 2022-11-29 | 3.092 | 43,017,667 | -357,923 | 2.13% | 133,003,539 |
| 2022-11-30 | 2022-11-28 | 3.021 | 43,375,590 | -253,248 | 2.15% | 131,027,185 |
| 2022-11-29 | 2022-11-25 | 3.104 | 43,628,838 | +32,078 | 2.16% | 135,410,011 |
| 2022-11-28 | 2022-11-24 | 3.092 | 43,596,760 | -287,014 | 2.16% | 134,793,999 |
| 2022-11-25 | 2022-11-23 | 3.092 | 43,883,774 | -231,910 | 2.17% | 135,681,399 |
| 2022-11-24 | 2022-11-22 | 2.973 | 44,115,684 | +502,879 | 2.19% | 131,172,433 |
| 2022-11-23 | 2022-11-21 | 2.914 | 43,612,805 | +43,890 | 2.16% | 127,093,975 |
| 2022-11-22 | 2022-11-18 | 2.950 | 43,568,915 | -135,504 | 2.16% | 128,514,440 |
| 2022-11-21 | 2022-11-17 | 3.009 | 43,704,419 | +395,067 | 2.16% | 131,502,771 |
| 2022-11-18 | 2022-11-16 | 3.021 | 43,309,352 | -254,936 | 2.15% | 130,827,096 |
| 2022-11-17 | 2022-11-15 | 3.056 | 43,564,288 | +616,239 | 2.16% | 133,145,399 |
| 2022-11-16 | 2022-11-14 | 2.938 | 42,948,049 | +683,766 | 2.13% | 126,174,315 |
| 2022-11-15 | 2022-11-11 | 2.879 | 42,264,283 | +1,568,447 | 2.09% | 121,662,186 |
| 2022-11-14 | 2022-11-10 | 2.760 | 40,695,836 | +354,544 | 2.02% | 112,326,372 |
| 2022-11-11 | 2022-11-09 | 2.831 | 40,341,292 | -398,445 | 2.00% | 114,215,104 |
| 2022-11-10 | 2022-11-08 | 2.808 | 40,739,737 | +42,208 | 2.02% | 114,377,975 |
| 2022-11-09 | 2022-11-07 | 2.867 | 40,697,529 | +774,938 | 2.02% | 116,670,012 |
| 2022-11-08 | 2022-11-04 | 2.784 | 39,922,591 | -689,207 | 1.98% | 111,137,959 |
| 2022-11-07 | 2022-11-03 | 2.689 | 40,611,798 | -866,107 | 2.01% | 109,207,864 |
| 2022-11-04 | 2022-11-02 | 2.713 | 41,477,905 | +601,041 | 2.05% | 112,519,587 |
| 2022-11-03 | 2022-11-01 | 2.689 | 40,876,864 | -574,028 | 2.02% | 109,920,644 |
| 2022-11-02 | 2022-10-31 | 2.594 | 41,450,892 | -506,495 | 2.05% | 107,535,989 |
| 2022-11-01 | 2022-10-28 | 2.654 | 41,957,387 | +244,806 | 2.08% | 111,335,147 |
| 2022-10-31 | 2022-10-27 | 2.760 | 41,712,581 | +102,987 | 2.07% | 115,132,735 |
| 2022-10-28 | 2022-10-26 | 2.760 | 41,609,594 | -97,015 | 2.06% | 114,848,476 |
| 2022-10-27 | 2022-10-25 | 2.760 | 41,706,609 | +104,148 | 2.07% | 115,116,251 |
| 2022-10-26 | 2022-10-24 | 2.689 | 41,602,461 | -739,483 | 2.06% | 111,871,823 |
| 2022-10-25 | 2022-10-21 | 2.879 | 42,341,944 | -918,445 | 2.10% | 121,885,741 |
| 2022-10-24 | 2022-10-20 | 2.890 | 43,260,389 | -543,213 | 2.14% | 125,042,049 |
| 2022-10-21 | 2022-10-19 | 2.890 | 43,803,602 | -113,117 | 2.17% | 126,612,180 |
| 2022-10-20 | 2022-10-18 | 2.962 | 43,916,719 | +27,437 | 2.18% | 130,060,594 |
| 2022-10-19 | 2022-10-17 | 2.926 | 43,889,282 | -200,910 | 2.17% | 128,419,586 |
| 2022-10-18 | 2022-10-14 | 2.985 | 44,090,192 | +462,016 | 2.18% | 131,618,933 |
| 2022-10-17 | 2022-10-13 | 2.890 | 43,628,176 | -75,974 | 2.16% | 126,105,120 |
| 2022-10-14 | 2022-10-12 | 2.950 | 43,704,150 | +70,909 | 2.16% | 128,913,340 |
| 2022-10-13 | 2022-10-11 | 2.997 | 43,633,241 | -217,793 | 2.16% | 130,771,718 |
| 2022-10-12 | 2022-10-10 | 3.009 | 43,851,034 | +292,079 | 2.17% | 131,943,923 |
| 2022-10-11 | 2022-10-07 | 3.044 | 43,558,955 | +16,883 | 2.16% | 132,613,095 |
| 2022-10-10 | 2022-10-06 | 3.163 | 43,542,072 | +180,650 | 2.16% | 137,719,738 |
| 2022-10-07 | 2022-10-05 | 3.198 | 43,361,422 | +400,132 | 2.15% | 138,689,351 |
| 2022-10-06 | 2022-10-03 | 3.033 | 42,961,290 | -314,027 | 2.13% | 130,284,609 |
| 2022-10-05 | 2022-09-30 | 3.127 | 43,275,317 | +391,689 | 2.14% | 135,338,083 |
| 2022-10-03 | 2022-09-29 | 3.163 | 42,883,628 | +80,772 | 2.12% | 135,637,138 |
| 2022-09-30 | 2022-09-28 | 3.293 | 42,802,856 | -70,909 | 2.12% | 140,959,185 |
| 2022-09-29 | 2022-09-27 | 3.412 | 42,873,765 | +25,041 | 2.12% | 146,271,578 |
| 2022-09-28 | 2022-09-26 | 3.352 | 42,848,724 | -25,590 | 2.12% | 143,648,192 |
| 2022-09-27 | 2022-09-23 | 3.400 | 42,874,314 | -319,092 | 2.12% | 145,765,557 |
| 2022-09-26 | 2022-09-22 | 3.471 | 43,193,406 | +241,429 | 2.14% | 149,920,461 |
| 2022-09-23 | 2022-09-21 | 3.506 | 42,951,977 | +62,468 | 2.13% | 150,608,924 |
| 2022-09-22 | 2022-09-20 | 3.637 | 42,889,509 | +138,442 | 2.12% | 155,978,696 |
| 2022-09-21 | 2022-09-19 | 3.637 | 42,751,067 | +10,130 | 2.12% | 155,475,217 |
| 2022-09-20 | 2022-09-16 | 3.637 | 42,740,937 | +354,067 | 2.12% | 155,438,376 |
| 2022-09-19 | 2022-09-15 | 3.791 | 42,386,870 | -10,130 | 2.10% | 160,678,276 |
| 2022-09-16 | 2022-09-14 | 3.814 | 42,397,000 | +553,768 | 2.10% | 161,721,155 |
| 2022-09-15 | 2022-09-13 | 3.921 | 41,843,232 | +74,286 | 2.07% | 164,069,953 |
| 2022-09-14 | 2022-09-09 | 3.874 | 41,768,946 | +70,910 | 2.07% | 161,799,474 |
| 2022-09-13 | 2022-09-08 | 3.874 | 41,698,036 | -18,572 | 2.07% | 161,524,791 |
| 2022-09-09 | 2022-09-07 | 3.909 | 41,716,608 | -28,330 | 2.07% | 163,079,272 |
| 2022-09-08 | 2022-09-06 | 3.909 | 41,744,938 | -16,277 | 2.07% | 163,190,020 |
| 2022-09-07 | 2022-09-05 | 3.945 | 41,761,215 | -35,454 | 2.07% | 164,737,775 |
| 2022-09-06 | 2022-09-02 | 3.933 | 41,796,669 | +464,287 | 2.07% | 164,382,504 |
| 2022-09-05 | 2022-09-01 | 3.992 | 41,332,382 | -364,309 | 2.05% | 165,004,646 |
| 2022-09-02 | 2022-08-31 | 3.992 | 41,696,691 | +153,391 | 2.07% | 166,459,018 |
| 2022-09-01 | 2022-08-30 | 4.016 | 41,543,300 | -643,249 | 2.06% | 166,830,913 |
| 2022-08-31 | 2022-08-29 | 3.980 | 42,186,549 | -99,609 | 2.09% | 167,914,853 |
| 2022-08-30 | 2022-08-26 | 3.992 | 42,286,158 | +84,416 | 2.09% | 168,812,253 |
| 2022-08-29 | 2022-08-25 | 3.838 | 42,201,742 | +293,767 | 2.09% | 161,976,207 |
| 2022-08-26 | 2022-08-24 | 3.755 | 41,907,975 | -142,096 | 2.08% | 157,373,562 |
| 2022-08-25 | 2022-08-23 | 3.838 | 42,050,071 | -180,650 | 2.08% | 161,394,072 |
| 2022-08-24 | 2022-08-22 | 3.862 | 42,230,721 | -273,507 | 2.09% | 163,087,972 |
| 2022-08-23 | 2022-08-19 | 3.886 | 42,504,228 | -8,498 | 2.11% | 165,151,230 |
| 2022-08-22 | 2022-08-18 | 3.874 | 42,512,726 | -243,117 | 2.11% | 164,680,639 |
| 2022-08-19 | 2022-08-17 | 3.968 | 42,755,843 | -65,845 | 2.12% | 169,674,320 |
| 2022-08-18 | 2022-08-16 | 3.945 | 42,821,688 | -148,089 | 2.12% | 168,921,081 |
| 2022-08-17 | 2022-08-15 | 3.968 | 42,969,777 | -18,571 | 2.13% | 170,523,306 |
| 2022-08-16 | 2022-08-12 | 4.051 | 42,988,348 | -99,611 | 2.13% | 174,161,717 |
| 2022-08-15 | 2022-08-11 | 3.968 | 43,087,959 | -715,847 | 2.13% | 170,992,305 |
| 2022-08-12 | 2022-08-10 | 3.909 | 43,803,806 | +123,248 | 2.17% | 171,238,582 |
| 2022-08-11 | 2022-08-09 | 3.933 | 43,680,558 | +8,164 | 2.16% | 171,791,668 |
| 2022-08-10 | 2022-08-08 | 3.933 | 43,672,394 | +213,561 | 2.16% | 171,759,560 |
| 2022-08-09 | 2022-08-05 | 3.945 | 43,458,833 | +84,415 | 2.15% | 171,434,462 |
| 2022-08-08 | 2022-08-04 | 3.743 | 43,374,418 | +42,208 | 2.15% | 162,366,556 |
| 2022-08-05 | 2022-08-03 | 3.743 | 43,332,210 | +185,715 | 2.15% | 162,208,556 |
| 2022-08-04 | 2022-08-02 | 3.684 | 43,146,495 | +106,364 | 2.14% | 158,957,765 |
| 2022-08-03 | 2022-08-01 | 3.732 | 43,040,131 | +59,092 | 2.13% | 160,605,338 |
| 2022-08-02 | 2022-07-29 | 3.791 | 42,981,039 | +106,364 | 2.13% | 162,930,625 |
| 2022-08-01 | 2022-07-28 | 3.803 | 42,874,675 | -314,028 | 2.12% | 163,035,324 |
| 2022-07-29 | 2022-07-27 | 3.803 | 43,188,703 | +8,442 | 2.14% | 164,229,447 |
| 2022-07-28 | 2022-07-26 | 3.850 | 43,180,261 | +113,117 | 2.14% | 166,243,418 |
| 2022-07-27 | 2022-07-25 | 3.862 | 43,067,144 | -226,234 | 2.13% | 166,318,098 |
| 2022-07-26 | 2022-07-22 | 3.886 | 43,293,378 | -872,860 | 2.14% | 168,217,492 |
| 2022-07-25 | 2022-07-21 | 3.921 | 44,166,238 | -219,026 | 2.19% | 173,178,606 |
| 2022-07-22 | 2022-07-20 | 3.945 | 44,385,264 | -61,333 | 2.20% | 175,089,006 |
| 2022-07-21 | 2022-07-19 | 3.968 | 44,446,597 | -7,365 | 2.20% | 176,383,988 |
| 2022-07-20 | 2022-07-18 | 3.933 | 44,453,962 | +396,754 | 2.20% | 174,833,396 |
| 2022-07-19 | 2022-07-15 | 3.897 | 44,057,208 | -282,793 | 2.18% | 171,707,279 |
| 2022-07-18 | 2022-07-14 | 3.921 | 44,340,001 | +62,468 | 2.20% | 173,859,941 |
| 2022-07-15 | 2022-07-13 | 3.945 | 44,277,533 | +13,506 | 2.19% | 174,664,034 |
| 2022-07-14 | 2022-07-12 | 3.921 | 44,264,027 | +30,390 | 2.19% | 173,562,042 |
| 2022-07-13 | 2022-07-11 | 3.921 | 44,233,637 | -99,611 | 2.19% | 173,442,881 |
| 2022-07-12 | 2022-07-08 | 3.980 | 44,333,248 | +202,598 | 2.20% | 176,459,345 |
| 2022-07-11 | 2022-07-07 | 3.886 | 44,130,650 | +199,222 | 2.19% | 171,470,733 |
| 2022-07-08 | 2022-07-06 | 3.862 | 43,931,428 | +21,470 | 2.18% | 169,655,818 |
| 2022-07-07 | 2022-07-05 | 3.874 | 43,909,958 | -178,129 | 2.18% | 170,093,066 |
| 2022-07-06 | 2022-07-04 | 3.874 | 44,088,087 | -103,442 | 2.18% | 170,783,081 |
| 2022-07-05 | 2022-06-30 | 4.341 | 44,191,529 | -38,831 | 2.19% | 191,847,918 |
| 2022-07-04 | 2022-06-29 | 4.354 | 44,230,360 | +2,604,358 | 2.19% | 192,573,064 |
| 2022-06-30 | 2022-06-28 | 4.429 | 41,626,002 | +446,619 | 2.19% | 184,376,825 |
| 2022-06-29 | 2022-06-27 | 4.379 | 41,179,383 | -91,675 | 2.17% | 180,325,875 |
| 2022-06-28 | 2022-06-24 | 4.341 | 41,271,058 | -29,301 | 2.17% | 179,169,328 |
| 2022-06-27 | 2022-06-23 | 4.316 | 41,300,359 | -134,856 | 2.17% | 178,257,132 |
| 2022-06-24 | 2022-06-22 | 4.316 | 41,435,215 | +280,375 | 2.18% | 178,839,186 |
| 2022-06-23 | 2022-06-21 | 4.341 | 41,154,840 | -291,369 | 2.17% | 178,664,793 |
| 2022-06-22 | 2022-06-20 | 4.291 | 41,446,209 | -326,341 | 2.18% | 177,843,567 |
| 2022-06-21 | 2022-06-17 | 4.291 | 41,772,550 | -224,489 | 2.20% | 179,243,879 |
| 2022-06-20 | 2022-06-16 | 4.291 | 41,997,039 | -57,218 | 2.21% | 180,207,150 |
| 2022-06-17 | 2022-06-15 | 4.404 | 42,054,257 | -497,079 | 2.21% | 185,215,350 |
| 2022-06-16 | 2022-06-14 | 4.417 | 42,551,336 | -219,540 | 2.24% | 187,940,027 |
| 2022-06-15 | 2022-06-13 | 4.467 | 42,770,876 | -187,835 | 2.25% | 191,062,504 |
| 2022-06-14 | 2022-06-10 | 4.517 | 42,958,711 | -198,248 | 2.26% | 194,063,857 |
| 2022-06-13 | 2022-06-09 | 4.606 | 43,156,959 | -451,901 | 2.27% | 198,760,870 |
| 2022-06-10 | 2022-06-08 | 4.618 | 43,608,860 | -345,534 | 2.29% | 201,390,864 |
| 2022-06-09 | 2022-06-07 | 4.656 | 43,954,394 | -225,163 | 2.31% | 204,645,872 |
| 2022-06-08 | 2022-06-06 | 4.656 | 44,179,557 | +257,482 | 2.32% | 205,694,201 |
| 2022-06-07 | 2022-06-02 | 4.656 | 43,922,075 | -471,747 | 2.31% | 204,495,399 |
| 2022-06-06 | 2022-06-01 | 4.731 | 44,393,822 | -38,473 | 2.34% | 210,043,550 |
| 2022-06-02 | 2022-05-31 | 4.631 | 44,432,295 | +183,365 | 2.34% | 205,752,695 |
| 2022-06-01 | 2022-05-30 | 4.568 | 44,248,930 | -39,172 | 2.33% | 202,119,570 |
| 2022-05-31 | 2022-05-27 | 4.555 | 44,288,102 | +224,104 | 2.33% | 201,741,203 |
| 2022-05-30 | 2022-05-26 | 4.517 | 44,063,998 | +279,733 | 2.32% | 199,056,936 |
| 2022-05-27 | 2022-05-25 | 4.517 | 43,784,265 | -441,290 | 2.30% | 197,793,256 |
| 2022-05-26 | 2022-05-24 | 4.530 | 44,225,555 | -14,305 | 2.33% | 200,343,271 |
| 2022-05-25 | 2022-05-23 | 4.530 | 44,239,860 | +93,133 | 2.33% | 200,408,073 |
| 2022-05-24 | 2022-05-20 | 4.455 | 44,146,727 | +52,450 | 2.32% | 196,653,075 |
| 2022-05-23 | 2022-05-19 | 4.417 | 44,094,277 | +22,251 | 2.32% | 194,754,863 |
| 2022-05-20 | 2022-05-18 | 4.455 | 44,072,026 | +772 | 2.32% | 196,320,317 |
| 2022-05-19 | 2022-05-17 | 4.417 | 44,071,254 | +126,168 | 2.32% | 194,653,175 |
| 2022-05-18 | 2022-05-16 | 4.404 | 43,945,086 | +11,125 | 2.31% | 193,542,939 |
| 2022-05-17 | 2022-05-13 | 4.316 | 43,933,961 | +88,629 | 2.31% | 189,624,063 |
| 2022-05-16 | 2022-05-12 | 4.278 | 43,845,332 | -198,963 | 2.31% | 187,586,356 |
| 2022-05-13 | 2022-05-11 | 4.291 | 44,044,295 | -236,985 | 2.32% | 188,991,821 |
| 2022-05-12 | 2022-05-10 | 4.304 | 44,281,280 | +98,310 | 2.33% | 190,565,922 |
| 2022-05-11 | 2022-05-06 | 4.480 | 44,182,970 | +139 | 2.32% | 197,926,467 |
| 2022-05-10 | 2022-05-05 | 4.593 | 44,182,831 | +101,721 | 2.32% | 202,929,587 |
| 2022-05-06 | 2022-05-04 | 4.643 | 44,081,110 | -108,078 | 2.32% | 204,681,154 |
| 2022-05-05 | 2022-05-03 | 4.593 | 44,189,188 | +1,589 | 2.33% | 202,958,785 |
| 2022-05-04 | 2022-04-29 | 4.517 | 44,187,599 | -473,639 | 2.33% | 199,615,298 |
| 2022-05-03 | 2022-04-28 | 4.329 | 44,661,238 | -205,896 | 2.35% | 193,325,066 |
| 2022-04-28 | 2022-04-26 | 4.115 | 44,867,134 | -378,271 | 2.36% | 184,618,428 |
| 2022-04-27 | 2022-04-25 | 4.153 | 45,245,405 | -238,409 | 2.38% | 187,882,957 |
| 2022-04-26 | 2022-04-22 | 4.228 | 45,483,814 | -562,825 | 2.39% | 192,307,012 |
| 2022-04-25 | 2022-04-21 | 4.215 | 46,046,639 | -68,342 | 2.42% | 194,107,230 |
| 2022-04-22 | 2022-04-20 | 4.266 | 46,114,981 | -413,240 | 2.43% | 196,716,460 |
| 2022-04-21 | 2022-04-19 | 4.366 | 46,528,221 | -36,556 | 2.45% | 203,163,128 |
| 2022-04-20 | 2022-04-14 | 4.366 | 46,564,777 | -24,985 | 2.45% | 203,322,748 |
| 2022-04-19 | 2022-04-13 | 4.316 | 46,589,762 | +14,304 | 2.45% | 201,086,808 |
| 2022-04-14 | 2022-04-12 | 4.316 | 46,575,458 | -39,181 | 2.45% | 201,025,070 |
| 2022-04-13 | 2022-04-11 | 4.404 | 46,614,639 | +265,302 | 2.45% | 205,300,183 |
| 2022-04-12 | 2022-04-08 | 4.492 | 46,349,337 | +1,589 | 2.44% | 208,214,375 |
| 2022-04-11 | 2022-04-07 | 4.379 | 46,347,748 | +184,369 | 2.44% | 202,958,315 |
| 2022-04-08 | 2022-04-06 | 4.517 | 46,163,379 | +9,537 | 2.43% | 208,540,786 |
| 2022-04-07 | 2022-04-04 | 4.530 | 46,153,842 | +183,709 | 2.43% | 209,078,477 |
| 2022-04-06 | 2022-04-01 | 4.392 | 45,970,133 | -488,859 | 2.42% | 201,883,188 |
| 2022-04-04 | 2022-03-31 | 4.467 | 46,458,992 | +44,469 | 2.44% | 207,537,750 |
| 2022-04-01 | 2022-03-30 | 4.895 | 46,414,523 | -322,647 | 2.44% | 227,196,931 |
| 2022-03-31 | 2022-03-29 | 5.285 | 46,737,170 | +14,305 | 2.46% | 247,007,801 |
| 2022-03-30 | 2022-03-28 | 5.310 | 46,722,865 | +26,918 | 2.46% | 248,108,067 |
| 2022-03-29 | 2022-03-25 | 5.310 | 46,695,947 | +699,333 | 2.46% | 247,965,126 |
| 2022-03-28 | 2022-03-24 | 5.285 | 45,996,614 | +329,004 | 2.42% | 243,093,934 |
| 2022-03-25 | 2022-03-23 | 5.046 | 45,667,610 | -228,872 | 2.40% | 230,436,688 |
| 2022-03-24 | 2022-03-22 | 5.033 | 45,896,482 | -39,735 | 2.42% | 231,014,030 |
| 2022-03-23 | 2022-03-21 | 5.008 | 45,936,217 | +20,662 | 2.42% | 230,057,961 |
| 2022-03-22 | 2022-03-18 | 5.008 | 45,915,555 | -19,073 | 2.42% | 229,954,482 |
| 2022-03-21 | 2022-03-17 | 4.958 | 45,934,628 | -206,639 | 2.42% | 227,737,943 |
| 2022-03-18 | 2022-03-16 | 4.807 | 46,141,267 | -217,747 | 2.43% | 221,795,049 |
| 2022-03-17 | 2022-03-15 | 4.606 | 46,359,014 | +227,283 | 2.44% | 213,508,045 |
| 2022-03-16 | 2022-03-14 | 4.920 | 46,131,731 | +368,739 | 2.43% | 226,973,668 |
| 2022-03-15 | 2022-03-11 | 5.109 | 45,762,992 | -252,713 | 2.41% | 233,797,258 |
| 2022-03-14 | 2022-03-10 | 5.121 | 46,015,705 | -665,955 | 2.42% | 235,667,371 |
| 2022-03-11 | 2022-03-09 | 4.908 | 46,681,660 | -11,126 | 2.46% | 229,091,970 |
| 2022-03-10 | 2022-03-08 | 4.845 | 46,692,786 | -27,158 | 2.46% | 226,208,794 |
| 2022-03-09 | 2022-03-07 | 4.908 | 46,719,944 | +23,841 | 2.46% | 229,279,850 |
| 2022-03-08 | 2022-03-04 | 5.096 | 46,696,103 | +74,701 | 2.46% | 237,976,805 |
| 2022-03-07 | 2022-03-03 | 5.323 | 46,621,402 | +1,190,455 | 2.45% | 248,155,934 |
| 2022-03-04 | 2022-03-02 | 5.197 | 45,430,947 | +554,698 | 2.39% | 236,102,622 |
| 2022-03-03 | 2022-03-01 | 5.373 | 44,876,249 | -1,459,110 | 2.36% | 241,125,639 |
| 2022-03-02 | 2022-02-28 | 5.398 | 46,335,359 | +63,826 | 2.44% | 250,131,733 |
| 2022-03-01 | 2022-02-25 | 5.524 | 46,271,533 | -22,251 | 2.43% | 255,609,727 |
| 2022-02-28 | 2022-02-24 | 5.512 | 46,293,784 | -125,562 | 2.44% | 255,150,110 |
| 2022-02-25 | 2022-02-23 | 5.612 | 46,419,346 | -143,045 | 2.44% | 260,515,066 |
| 2022-02-24 | 2022-02-22 | 5.524 | 46,562,391 | -231,805 | 2.45% | 257,216,463 |
| 2022-02-23 | 2022-02-21 | 5.449 | 46,794,196 | +63,460 | 2.46% | 254,963,994 |
| 2022-02-22 | 2022-02-18 | 5.436 | 46,730,736 | -711,478 | 2.46% | 254,030,192 |
| 2022-02-21 | 2022-02-17 | 5.512 | 47,442,214 | -2,505,563 | 2.50% | 261,479,729 |
| 2022-02-18 | 2022-02-16 | 5.549 | 49,947,777 | -276,554 | 2.63% | 277,174,786 |
| 2022-02-17 | 2022-02-15 | 5.436 | 50,224,331 | -39,596 | 2.64% | 273,021,517 |
| 2022-02-16 | 2022-02-14 | 5.423 | 50,263,927 | -17,484 | 2.64% | 272,604,270 |
| 2022-02-15 | 2022-02-11 | 5.386 | 50,281,411 | -108,078 | 2.65% | 270,800,956 |
| 2022-02-14 | 2022-02-10 | 5.373 | 50,389,489 | +12,116 | 2.65% | 270,748,960 |
| 2022-02-11 | 2022-02-09 | 5.386 | 50,377,373 | -163,708 | 2.65% | 271,317,779 |
| 2022-02-10 | 2022-02-08 | 5.398 | 50,541,081 | +502,876 | 2.66% | 272,835,443 |
| 2022-02-09 | 2022-02-07 | 5.373 | 50,038,205 | +85,827 | 2.63% | 268,861,468 |
| 2022-02-08 | 2022-02-04 | 5.285 | 49,952,378 | +63,576 | 2.63% | 264,000,303 |
| 2022-02-07 | 2022-01-31 | 5.210 | 49,888,802 | -1,184,097 | 2.63% | 259,897,669 |
| 2022-02-04 | 2022-01-27 | 4.845 | 51,072,899 | -59,565 | 2.69% | 247,428,776 |
| 2022-01-28 | 2022-01-26 | 4.933 | 51,132,464 | +2,721 | 2.69% | 252,221,298 |
| 2022-01-27 | 2022-01-25 | 4.845 | 51,129,743 | -38,145 | 2.69% | 247,704,164 |
| 2022-01-26 | 2022-01-24 | 4.983 | 51,167,888 | +100,131 | 2.69% | 254,971,504 |
| 2022-01-25 | 2022-01-21 | 4.983 | 51,067,757 | +300,395 | 2.69% | 254,472,547 |
| 2022-01-24 | 2022-01-20 | 5.008 | 50,767,362 | +246,636 | 2.67% | 254,253,323 |
| 2022-01-21 | 2022-01-19 | 4.920 | 50,520,726 | -162,118 | 2.66% | 248,568,052 |
| 2022-01-20 | 2022-01-18 | 4.933 | 50,682,844 | -15,894 | 2.67% | 250,003,456 |
| 2022-01-19 | 2022-01-17 | 4.782 | 50,698,738 | -69,261 | 2.67% | 242,426,289 |
| 2022-01-18 | 2022-01-14 | 4.832 | 50,767,999 | -203,442 | 2.67% | 245,312,816 |
| 2022-01-17 | 2022-01-13 | 4.908 | 50,971,441 | +441,851 | 2.68% | 250,144,228 |
| 2022-01-14 | 2022-01-12 | 4.744 | 50,529,590 | +437,591 | 2.66% | 239,709,967 |
| 2022-01-13 | 2022-01-11 | 4.719 | 50,091,999 | +623,042 | 2.64% | 236,373,398 |
| 2022-01-12 | 2022-01-10 | 4.681 | 49,468,957 | +618,273 | 2.60% | 231,565,930 |
| 2022-01-11 | 2022-01-07 | 4.631 | 48,850,684 | +793,107 | 2.57% | 226,212,936 |
| 2022-01-10 | 2022-01-06 | 4.568 | 48,057,577 | -136,688 | 2.53% | 219,516,649 |
| 2022-01-07 | 2022-01-05 | 4.643 | 48,194,265 | +153,492 | 2.54% | 223,779,704 |
| 2022-01-06 | 2022-01-04 | 4.706 | 48,040,773 | +1,645,021 | 2.53% | 226,089,585 |
| 2022-01-05 | 2022-01-03 | 4.782 | 46,395,752 | -25,431 | 2.44% | 221,850,690 |
| 2022-01-04 | 2021-12-31 | 4.782 | 46,421,183 | +231,609 | 2.44% | 221,972,293 |
| 2022-01-03 | 2021-12-29 | 4.656 | 46,189,574 | +174,833 | 2.43% | 215,052,576 |
| 2021-12-30 | 2021-12-28 | 4.668 | 46,014,741 | -16,987 | 2.42% | 214,817,600 |
| 2021-12-29 | 2021-12-24 | 4.706 | 46,031,728 | +174,833 | 2.42% | 216,634,613 |
| 2021-12-28 | 2021-12-22 | 4.631 | 45,856,895 | +135,098 | 2.41% | 212,349,592 |
| 2021-12-23 | 2021-12-21 | 4.555 | 45,721,797 | +25,430 | 2.41% | 208,271,972 |
| 2021-12-22 | 2021-12-20 | 4.555 | 45,696,367 | +788,339 | 2.40% | 208,156,133 |
| 2021-12-21 | 2021-12-17 | 4.580 | 44,908,028 | +370,988 | 2.36% | 205,695,285 |
| 2021-12-20 | 2021-12-16 | 4.656 | 44,537,040 | +205,031 | 2.34% | 207,358,595 |
| 2021-12-17 | 2021-12-15 | 4.593 | 44,332,009 | +304,838 | 2.33% | 203,614,755 |
| 2021-12-16 | 2021-12-14 | 4.643 | 44,027,171 | +85,827 | 2.32% | 204,430,699 |
| 2021-12-14 | 2021-12-10 | 4.845 | 43,941,344 | +127,151 | 2.31% | 212,879,104 |
| 2021-12-13 | 2021-12-09 | 4.933 | 43,814,193 | -198,674 | 2.31% | 216,122,435 |
| 2021-12-10 | 2021-12-08 | 4.882 | 44,012,867 | -23,841 | 2.32% | 214,887,104 |
| 2021-12-09 | 2021-12-07 | 4.908 | 44,036,708 | -2,651,106 | 2.32% | 216,111,770 |
| 2021-12-08 | 2021-12-06 | 4.694 | 46,687,814 | +154,171 | 2.46% | 219,134,794 |
| 2021-12-07 | 2021-12-03 | 4.719 | 46,533,643 | +144,635 | 2.45% | 219,582,280 |
| 2021-12-06 | 2021-12-02 | 4.757 | 46,389,008 | +3,179 | 2.44% | 220,650,976 |
| 2021-12-03 | 2021-12-01 | 4.731 | 46,385,829 | +2,643,159 | 2.44% | 219,468,470 |
| 2021-12-02 | 2021-11-30 | 4.681 | 43,742,670 | -766,667 | 2.30% | 204,760,978 |
| 2021-12-01 | 2021-11-29 | 4.794 | 44,509,337 | +37,939 | 2.34% | 213,390,494 |
| 2021-11-30 | 2021-11-26 | 4.731 | 44,471,398 | -28,610 | 2.34% | 210,410,590 |
| 2021-11-26 | 2021-11-24 | 4.719 | 44,500,008 | +4,769 | 2.34% | 209,985,992 |
| 2021-11-25 | 2021-11-23 | 4.757 | 44,495,239 | -348,988 | 2.34% | 211,643,196 |
| 2021-11-24 | 2021-11-22 | 4.618 | 44,844,227 | -2,798,919 | 2.36% | 207,095,935 |
| 2021-11-23 | 2021-11-19 | 4.631 | 47,643,146 | -155,761 | 2.51% | 220,621,188 |
| 2021-11-22 | 2021-11-18 | 4.643 | 47,798,907 | +111,258 | 2.52% | 221,943,944 |
| 2021-11-19 | 2021-11-17 | 4.668 | 47,687,649 | -12,715 | 2.51% | 222,627,490 |
| 2021-11-18 | 2021-11-16 | 4.694 | 47,700,364 | +244,766 | 2.51% | 223,887,318 |
| 2021-11-17 | 2021-11-15 | 4.643 | 47,455,598 | -645,293 | 2.50% | 220,349,863 |
| 2021-11-16 | 2021-11-12 | 4.782 | 48,100,891 | -513,374 | 2.53% | 230,004,157 |
| 2021-11-15 | 2021-11-11 | 4.706 | 48,614,265 | -734,299 | 2.56% | 228,788,554 |
| 2021-11-12 | 2021-11-10 | 4.807 | 49,348,564 | -39,735 | 2.60% | 237,212,107 |
| 2021-11-11 | 2021-11-09 | 4.895 | 49,388,299 | +2,681,305 | 2.60% | 241,753,426 |
| 2021-11-10 | 2021-11-08 | 4.895 | 46,706,994 | -747,571 | 2.46% | 228,628,563 |
| 2021-11-09 | 2021-11-05 | 4.870 | 47,454,565 | -1,720 | 2.50% | 231,093,606 |
| 2021-11-08 | 2021-11-04 | 4.908 | 47,456,285 | -33,626 | 2.50% | 232,893,470 |
| 2021-11-05 | 2021-11-03 | 4.933 | 47,489,911 | +252,962 | 2.50% | 234,253,663 |
| 2021-11-04 | 2021-11-02 | 4.970 | 47,236,949 | +19,073 | 2.49% | 234,789,085 |
| 2021-11-03 | 2021-11-01 | 4.945 | 47,217,876 | +498,963 | 2.48% | 233,505,958 |
| 2021-11-02 | 2021-10-29 | 5.411 | 46,718,913 | +11,126 | 2.46% | 252,790,153 |
| 2021-11-01 | 2021-10-28 | 5.461 | 46,707,787 | -30,199 | 2.46% | 255,080,928 |
| 2021-10-29 | 2021-10-27 | 5.562 | 46,737,986 | -33,377 | 2.46% | 259,950,844 |
| 2021-10-28 | 2021-10-26 | 5.625 | 46,771,363 | -3,955,997 | 2.46% | 263,079,203 |
| 2021-10-27 | 2021-10-25 | 5.612 | 50,727,360 | -30,198 | 2.67% | 284,692,540 |
| 2021-10-26 | 2021-10-22 | 5.562 | 50,757,558 | +44,503 | 2.67% | 282,307,201 |
| 2021-10-25 | 2021-10-21 | 5.537 | 50,713,055 | -669,134 | 2.67% | 280,783,393 |
| 2021-10-22 | 2021-10-20 | 5.499 | 51,382,189 | +116,820 | 2.70% | 282,548,501 |
| 2021-10-21 | 2021-10-19 | 5.512 | 51,265,369 | -131,355 | 2.70% | 282,551,207 |
| 2021-10-20 | 2021-10-18 | 5.449 | 51,396,724 | -166,886 | 2.70% | 280,041,440 |
| 2021-10-19 | 2021-10-15 | 5.524 | 51,563,610 | -46,092 | 2.71% | 284,843,821 |
| 2021-10-18 | 2021-10-12 | 5.323 | 51,609,702 | +256,351 | 2.72% | 274,707,608 |
| 2021-10-15 | 2021-10-11 | 5.373 | 51,353,351 | -812,974 | 2.70% | 275,927,910 |
| 2021-10-12 | 2021-10-08 | 5.411 | 52,166,325 | -634,842 | 2.74% | 282,265,413 |
| 2021-10-11 | 2021-10-07 | 5.524 | 52,801,167 | -1,624,358 | 2.78% | 291,680,241 |
| 2021-10-08 | 2021-10-06 | 5.499 | 54,425,525 | -845,716 | 2.86% | 299,283,678 |
| 2021-10-07 | 2021-10-05 | 5.310 | 55,271,241 | -136,688 | 2.91% | 293,501,709 |
| 2021-10-06 | 2021-10-04 | 5.675 | 55,407,929 | -447,116 | 2.92% | 314,446,980 |
| 2021-10-05 | 2021-09-30 | 5.436 | 55,855,045 | +456,155 | 2.94% | 303,630,308 |
| 2021-10-04 | 2021-09-29 | 5.386 | 55,398,890 | -941,659 | 2.92% | 298,362,199 |
| 2021-09-30 | 2021-09-28 | 5.247 | 56,340,549 | +4,474,139 | 2.96% | 295,635,169 |
| 2021-09-28 | 2021-09-24 | 5.272 | 51,866,410 | -9,995 | 2.73% | 273,463,381 |
| 2021-09-27 | 2021-09-23 | 5.499 | 51,876,405 | +9,536 | 2.73% | 285,266,174 |
| 2021-09-24 | 2021-09-21 | 5.197 | 51,866,869 | -9,536 | 2.73% | 269,549,823 |
| 2021-09-23 | 2021-09-20 | 5.046 | 51,876,405 | +1,239 | 2.73% | 261,765,986 |
| 2021-09-21 | 2021-09-17 | 5.096 | 51,875,166 | -274,964 | 2.73% | 264,370,803 |
| 2021-09-20 | 2021-09-16 | 5.071 | 52,150,130 | -55,629 | 2.74% | 264,459,644 |
| 2021-09-17 | 2021-09-15 | 5.033 | 52,205,759 | +400,527 | 2.75% | 262,770,963 |
| 2021-09-16 | 2021-09-14 | 4.983 | 51,805,232 | +150,992 | 2.73% | 258,147,413 |
| 2021-09-15 | 2021-09-13 | 5.071 | 51,654,240 | -10,872 | 2.72% | 261,944,926 |
| 2021-09-14 | 2021-09-10 | 5.109 | 51,665,112 | +271,787 | 2.72% | 263,950,432 |
| 2021-09-13 | 2021-09-09 | 5.172 | 51,393,325 | -416,421 | 2.70% | 265,795,428 |
| 2021-09-10 | 2021-09-08 | 5.184 | 51,809,746 | -607,943 | 2.73% | 268,601,014 |
| 2021-09-09 | 2021-09-07 | 5.323 | 52,417,689 | -362,860 | 2.76% | 279,008,353 |
| 2021-09-08 | 2021-09-06 | 5.398 | 52,780,549 | +66,754 | 2.78% | 284,924,742 |
| 2021-09-07 | 2021-09-03 | 5.323 | 52,713,795 | +862,725 | 2.77% | 280,584,463 |
| 2021-09-06 | 2021-09-02 | 5.285 | 51,851,070 | +220,925 | 2.73% | 274,034,966 |
| 2021-09-03 | 2021-09-01 | 5.272 | 51,630,145 | +1,625,948 | 2.72% | 272,217,685 |
| 2021-09-02 | 2021-08-31 | 5.210 | 50,004,197 | +567,639 | 2.63% | 260,498,824 |
| 2021-09-01 | 2021-08-30 | 4.882 | 49,436,558 | +25,430 | 2.60% | 241,367,571 |
| 2021-08-31 | 2021-08-27 | 4.580 | 49,411,128 | -618,273 | 2.60% | 226,321,139 |
| 2021-08-30 | 2021-08-26 | 4.568 | 50,029,401 | -137,134 | 2.63% | 228,523,515 |
| 2021-08-27 | 2021-08-25 | 4.631 | 50,166,535 | +116,936 | 2.64% | 232,306,249 |
| 2021-08-26 | 2021-08-24 | 4.656 | 50,049,599 | +125,562 | 2.63% | 233,024,344 |
| 2021-08-25 | 2021-08-23 | 4.668 | 49,924,037 | +7,947 | 2.63% | 233,067,959 |
| 2021-08-24 | 2021-08-20 | 4.505 | 49,916,090 | +28,609 | 2.63% | 224,865,358 |
| 2021-08-23 | 2021-08-19 | 4.455 | 49,887,481 | -12,715 | 2.63% | 222,225,456 |
| 2021-08-20 | 2021-08-18 | 4.517 | 49,900,196 | -29,006 | 2.63% | 225,421,673 |
| 2021-08-19 | 2021-08-17 | 4.505 | 49,929,202 | +1,589 | 2.63% | 224,924,425 |
| 2021-08-18 | 2021-08-16 | 4.517 | 49,927,613 | +1,481,314 | 2.63% | 225,545,528 |
| 2021-08-17 | 2021-08-13 | 4.455 | 48,446,299 | -394,170 | 2.55% | 215,805,662 |
| 2021-08-13 | 2021-08-11 | 4.530 | 48,840,469 | -21,696 | 2.57% | 221,248,989 |
| 2021-08-12 | 2021-08-10 | 4.467 | 48,862,165 | +103,310 | 2.57% | 218,273,005 |
| 2021-08-10 | 2021-08-06 | 4.404 | 48,758,855 | +303,574 | 2.57% | 214,743,739 |
| 2021-08-09 | 2021-08-05 | 4.492 | 48,455,281 | -1,433,632 | 2.55% | 217,674,873 |
| 2021-08-06 | 2021-08-04 | 4.517 | 49,888,913 | +489,063 | 2.63% | 225,370,702 |
| 2021-08-05 | 2021-08-03 | 4.480 | 49,399,850 | -30,198 | 2.60% | 221,296,526 |
| 2021-08-04 | 2021-08-02 | 4.442 | 49,430,048 | +415,067 | 2.60% | 219,565,806 |
| 2021-08-03 | 2021-07-30 | 4.190 | 49,014,981 | -3,179 | 2.58% | 205,386,569 |
| 2021-08-02 | 2021-07-29 | 4.203 | 49,018,160 | -217,746 | 2.58% | 206,016,706 |
| 2021-07-30 | 2021-07-28 | 4.190 | 49,235,906 | -243,972 | 2.59% | 206,312,307 |
| 2021-07-29 | 2021-07-27 | 4.140 | 49,479,878 | -1,460,651 | 2.60% | 204,844,112 |
| 2021-07-28 | 2021-07-26 | 4.253 | 50,940,529 | -1,479,724 | 2.68% | 216,660,190 |
| 2021-07-27 | 2021-07-23 | 4.442 | 52,420,253 | +530,857 | 2.76% | 232,848,147 |
| 2021-07-23 | 2021-07-21 | 4.543 | 51,889,396 | +1,589 | 2.73% | 235,713,678 |
| 2021-07-21 | 2021-07-19 | 4.442 | 51,887,807 | -12,715 | 2.73% | 230,483,048 |
| 2021-07-19 | 2021-07-15 | 4.442 | 51,900,522 | +28,509 | 2.73% | 230,539,528 |
| 2021-07-16 | 2021-07-14 | 4.417 | 51,872,013 | +91,276 | 2.73% | 229,107,437 |
| 2021-07-15 | 2021-07-13 | 4.480 | 51,780,737 | +3,178 | 2.72% | 231,962,186 |
| 2021-07-14 | 2021-07-12 | 4.455 | 51,777,559 | -22,251 | 2.72% | 230,644,871 |
| 2021-07-13 | 2021-07-09 | 4.404 | 51,799,810 | -122,383 | 2.73% | 228,136,713 |
| 2021-07-12 | 2021-07-08 | 4.429 | 51,922,193 | -685,028 | 2.73% | 229,982,430 |
| 2021-07-09 | 2021-07-07 | 4.555 | 52,607,221 | +143,045 | 2.77% | 239,636,462 |
| 2021-07-08 | 2021-07-06 | 4.593 | 52,464,176 | -73,112 | 2.76% | 240,965,401 |
| 2021-07-07 | 2021-07-05 | 4.643 | 52,537,288 | +284,501 | 2.76% | 243,945,597 |
| 2021-07-06 | 2021-07-02 | 5.077 | 52,252,787 | +130,330 | 2.75% | 265,275,068 |
| 2021-07-05 | 2021-06-30 | 5.143 | 52,122,457 | +3,610,451 | 2.74% | 268,067,896 |
| 2021-07-02 | 2021-06-29 | 5.170 | 48,512,006 | -540,163 | 2.69% | 250,785,280 |
| 2021-06-30 | 2021-06-28 | 5.010 | 49,052,169 | +265,555 | 2.72% | 245,775,290 |
| 2021-06-29 | 2021-06-25 | 4.732 | 48,786,614 | +659,239 | 2.70% | 230,864,467 |
| 2021-06-28 | 2021-06-24 | 4.679 | 48,127,375 | +1,001,189 | 2.67% | 225,193,101 |
| 2021-06-25 | 2021-06-23 | 4.745 | 47,126,186 | +67,898 | 2.61% | 223,631,780 |
| 2021-06-24 | 2021-06-22 | 4.600 | 47,058,288 | +64,608 | 2.61% | 216,448,110 |
| 2021-06-23 | 2021-06-21 | 4.547 | 46,993,680 | +7,545 | 2.60% | 213,659,288 |
| 2021-06-22 | 2021-06-18 | 4.480 | 46,986,135 | +98,074 | 2.60% | 210,510,917 |
| 2021-06-21 | 2021-06-17 | 4.507 | 46,888,061 | -205,202 | 2.60% | 211,314,545 |
| 2021-06-18 | 2021-06-16 | 4.533 | 47,093,263 | +122,003 | 2.61% | 213,487,814 |
| 2021-06-17 | 2021-06-15 | 4.547 | 46,971,260 | -7,544 | 2.60% | 213,557,354 |
| 2021-06-16 | 2021-06-11 | 4.653 | 46,978,804 | -116,180 | 2.60% | 218,573,383 |
| 2021-06-15 | 2021-06-10 | 4.626 | 47,094,984 | +2,240,620 | 2.61% | 217,865,409 |
| 2021-06-11 | 2021-06-09 | 4.560 | 44,854,364 | +158,428 | 2.49% | 204,527,329 |
| 2021-06-10 | 2021-06-08 | 4.573 | 44,695,936 | -170,499 | 2.48% | 204,397,384 |
| 2021-06-09 | 2021-06-07 | 4.533 | 44,866,435 | -543,067 | 2.49% | 203,392,938 |
| 2021-06-08 | 2021-06-04 | 4.494 | 45,409,502 | +1,807,113 | 2.52% | 204,049,079 |
| 2021-06-07 | 2021-06-03 | 4.480 | 43,602,389 | -476,791 | 2.42% | 195,350,796 |
| 2021-06-04 | 2021-06-02 | 4.361 | 44,079,180 | -295,732 | 2.44% | 192,228,424 |
| 2021-06-03 | 2021-06-01 | 4.334 | 44,374,912 | -37,721 | 2.46% | 192,341,704 |
| 2021-06-02 | 2021-05-31 | 4.334 | 44,412,633 | -285,170 | 2.46% | 192,505,204 |
| 2021-06-01 | 2021-05-28 | 4.321 | 44,697,803 | -514,513 | 2.48% | 193,148,784 |
| 2021-05-31 | 2021-05-27 | 4.348 | 45,212,316 | -1,519,397 | 2.51% | 196,570,707 |
| 2021-05-26 | 2021-05-24 | 4.295 | 46,731,713 | +262,538 | 2.59% | 200,698,863 |
| 2021-05-25 | 2021-05-21 | 4.334 | 46,469,175 | -12,131 | 2.58% | 201,419,223 |
| 2021-05-24 | 2021-05-20 | 4.361 | 46,481,306 | +1,237,257 | 2.58% | 202,704,048 |
| 2021-05-21 | 2021-05-18 | 4.414 | 45,244,049 | +570,339 | 2.51% | 199,707,281 |
| 2021-05-20 | 2021-05-17 | 4.348 | 44,673,710 | +119,500 | 2.48% | 194,228,996 |
| 2021-05-17 | 2021-05-13 | 4.308 | 44,554,210 | +1,134,644 | 2.47% | 191,937,710 |
| 2021-05-14 | 2021-05-12 | 4.401 | 43,419,566 | +329,590 | 2.41% | 191,078,473 |
| 2021-05-13 | 2021-05-11 | 4.414 | 43,089,976 | +15,088 | 2.39% | 190,199,200 |
| 2021-05-11 | 2021-05-07 | 4.480 | 43,074,888 | +878,142 | 2.39% | 192,987,446 |
| 2021-05-10 | 2021-05-06 | 4.467 | 42,196,746 | +167,481 | 2.34% | 188,493,797 |
| 2021-05-07 | 2021-05-05 | 4.441 | 42,029,265 | +377,209 | 2.33% | 186,631,438 |
| 2021-05-06 | 2021-05-04 | 4.414 | 41,652,056 | -128,359 | 2.31% | 183,852,220 |
| 2021-05-04 | 2021-04-30 | 4.467 | 41,780,415 | +91,735 | 2.32% | 186,634,037 |
| 2021-05-03 | 2021-04-29 | 4.520 | 41,688,680 | +84,495 | 2.31% | 188,434,632 |
| 2021-04-30 | 2021-04-28 | 4.480 | 41,604,185 | +30,176 | 2.31% | 186,398,288 |
| 2021-04-28 | 2021-04-26 | 4.560 | 41,574,009 | +230,852 | 2.30% | 189,569,537 |
| 2021-04-27 | 2021-04-23 | 4.626 | 41,343,157 | +914,354 | 2.29% | 191,256,967 |
| 2021-04-26 | 2021-04-22 | 4.666 | 40,428,803 | +888,484 | 2.24% | 188,634,770 |
| 2021-04-23 | 2021-04-21 | 4.732 | 39,540,319 | -21,124 | 2.19% | 187,109,822 |
| 2021-04-22 | 2021-04-20 | 4.812 | 39,561,443 | +241,414 | 2.19% | 190,356,166 |
| 2021-04-21 | 2021-04-19 | 4.732 | 39,320,029 | +411,912 | 2.18% | 186,067,382 |
| 2021-04-20 | 2021-04-16 | 4.692 | 38,908,117 | +617,113 | 2.16% | 182,570,950 |
| 2021-04-19 | 2021-04-15 | 4.586 | 38,291,004 | -124,605 | 2.12% | 175,614,776 |
| 2021-04-16 | 2021-04-14 | 4.653 | 38,415,609 | +58,844 | 2.13% | 178,732,298 |
| 2021-04-15 | 2021-04-13 | 4.653 | 38,356,765 | -34,703 | 2.13% | 178,458,521 |
| 2021-04-13 | 2021-04-09 | 4.679 | 38,391,468 | -43,687 | 2.13% | 179,637,758 |
| 2021-04-12 | 2021-04-08 | 4.745 | 38,435,155 | -27,159 | 2.13% | 182,389,513 |
| 2021-04-09 | 2021-04-07 | 4.666 | 38,462,314 | -89,339 | 2.13% | 179,459,426 |
| 2021-04-08 | 2021-04-01 | 4.666 | 38,551,653 | +183,543 | 2.14% | 179,876,268 |
| 2021-04-07 | 2021-03-31 | 4.626 | 38,368,110 | -396,346 | 2.13% | 177,494,146 |
| 2021-04-01 | 2021-03-30 | 4.639 | 38,764,456 | -409,799 | 2.15% | 179,841,509 |
| 2021-03-31 | 2021-03-29 | 4.560 | 39,174,255 | +143,339 | 2.17% | 178,627,117 |
| 2021-03-30 | 2021-03-26 | 4.467 | 39,030,916 | -254,239 | 2.16% | 174,351,965 |
| 2021-03-29 | 2021-03-25 | 4.454 | 39,285,155 | -25,650 | 2.18% | 174,966,921 |
| 2021-03-26 | 2021-03-24 | 4.533 | 39,310,805 | -209,728 | 2.18% | 178,207,609 |
| 2021-03-25 | 2021-03-23 | 4.573 | 39,520,533 | +9,053 | 2.19% | 180,729,934 |
| 2021-03-23 | 2021-03-19 | 4.533 | 39,511,480 | -551,343 | 2.19% | 179,117,329 |
| 2021-03-22 | 2021-03-18 | 4.626 | 40,062,823 | -160,743 | 2.22% | 185,334,033 |
| 2021-03-19 | 2021-03-17 | 4.626 | 40,223,566 | -149,375 | 2.23% | 186,077,644 |
| 2021-03-18 | 2021-03-16 | 4.626 | 40,372,941 | -574,866 | 2.24% | 186,768,665 |
| 2021-03-17 | 2021-03-15 | 4.639 | 40,947,807 | -567,322 | 2.27% | 189,970,818 |
| 2021-03-16 | 2021-03-12 | 4.613 | 41,515,129 | +1,430,490 | 2.30% | 191,502,230 |
| 2021-03-15 | 2021-03-11 | 4.732 | 40,084,639 | +1,389,416 | 2.22% | 189,685,614 |
| 2021-03-12 | 2021-03-10 | 4.745 | 38,695,223 | +1,486,674 | 2.14% | 183,623,635 |
| 2021-03-11 | 2021-03-09 | 4.785 | 37,208,549 | +65,381 | 2.06% | 178,048,425 |
| 2021-03-10 | 2021-03-08 | 4.745 | 37,143,168 | -42,591 | 2.06% | 176,258,541 |
| 2021-03-09 | 2021-03-05 | 4.772 | 37,185,759 | +11,479 | 2.06% | 177,446,465 |
| 2021-03-08 | 2021-03-04 | 4.772 | 37,174,280 | -6,579 | 2.06% | 177,391,688 |
| 2021-03-05 | 2021-03-03 | 4.918 | 37,180,859 | -61,379 | 2.06% | 182,844,344 |
| 2021-03-04 | 2021-03-02 | 4.878 | 37,242,238 | -131,269 | 2.06% | 181,665,221 |
| 2021-03-03 | 2021-03-01 | 4.984 | 37,373,507 | +200,697 | 2.07% | 186,268,706 |
| 2021-03-02 | 2021-02-26 | 4.851 | 37,172,810 | +1,306,004 | 2.06% | 180,341,085 |
| 2021-03-01 | 2021-02-25 | 4.878 | 35,866,806 | +265,886 | 1.99% | 174,955,953 |
| 2021-02-26 | 2021-02-24 | 4.798 | 35,600,920 | -16,597 | 1.97% | 170,827,582 |
| 2021-02-25 | 2021-02-23 | 4.957 | 35,617,517 | -536,814 | 1.97% | 176,572,653 |
| 2021-02-24 | 2021-02-22 | 5.024 | 36,154,331 | -46,436 | 2.00% | 181,630,066 |
| 2021-02-23 | 2021-02-19 | 5.024 | 36,200,767 | +751,400 | 2.01% | 181,863,348 |
| 2021-02-22 | 2021-02-18 | 4.745 | 35,449,367 | +493,389 | 1.96% | 168,220,807 |
| 2021-02-19 | 2021-02-17 | 4.851 | 34,955,978 | +33,195 | 1.94% | 169,586,292 |
| 2021-02-18 | 2021-02-16 | 4.812 | 34,922,783 | -386,262 | 1.94% | 168,036,517 |
| 2021-02-17 | 2021-02-11 | 4.719 | 35,309,045 | +304,785 | 1.96% | 166,618,864 |
| 2021-02-16 | 2021-02-09 | 4.679 | 35,004,260 | +40,738 | 1.94% | 163,788,651 |
| 2021-02-10 | 2021-02-08 | 4.679 | 34,963,522 | -320 | 1.94% | 163,598,034 |
| 2021-02-09 | 2021-02-05 | 4.719 | 34,963,842 | +347,032 | 1.94% | 164,989,896 |
| 2021-02-08 | 2021-02-04 | 4.666 | 34,616,810 | -175,025 | 1.92% | 161,516,877 |
| 2021-02-05 | 2021-02-03 | 4.798 | 34,791,835 | +146,357 | 1.93% | 166,945,265 |
| 2021-02-04 | 2021-02-02 | 4.772 | 34,645,478 | +95,057 | 1.92% | 165,324,516 |
| 2021-02-03 | 2021-02-01 | 4.785 | 34,550,421 | +262,537 | 1.92% | 165,328,889 |
| 2021-02-02 | 2021-01-29 | 4.600 | 34,287,884 | +1,194,998 | 1.90% | 157,709,683 |
| 2021-02-01 | 2021-01-28 | 4.719 | 33,092,886 | -677,467 | 1.83% | 156,161,094 |
| 2021-01-28 | 2021-01-26 | 4.812 | 33,770,353 | -715 | 1.87% | 162,491,417 |
| 2021-01-27 | 2021-01-25 | 4.838 | 33,771,068 | -685,012 | 1.87% | 163,390,146 |
| 2021-01-26 | 2021-01-22 | 4.891 | 34,456,080 | -42,247 | 1.91% | 168,531,247 |
| 2021-01-25 | 2021-01-21 | 5.037 | 34,498,327 | +55,827 | 1.91% | 173,768,012 |
| 2021-01-22 | 2021-01-20 | 5.103 | 34,442,500 | +568,831 | 1.91% | 175,769,532 |
| 2021-01-21 | 2021-01-19 | 5.209 | 33,873,669 | +825,333 | 1.88% | 176,458,666 |
| 2021-01-20 | 2021-01-18 | 5.077 | 33,048,336 | +2,788,327 | 1.83% | 167,778,602 |
| 2021-01-19 | 2021-01-15 | 4.918 | 30,260,009 | +52,809 | 1.68% | 148,809,673 |
| 2021-01-18 | 2021-01-14 | 5.037 | 30,207,200 | +53,658 | 1.67% | 152,153,613 |
| 2021-01-15 | 2021-01-13 | 4.838 | 30,153,542 | +383,904 | 1.67% | 145,887,942 |
| 2021-01-14 | 2021-01-12 | 4.653 | 29,769,638 | +22,633 | 1.65% | 138,506,090 |
| 2021-01-13 | 2021-01-11 | 4.639 | 29,747,005 | +1,172,599 | 1.65% | 138,006,484 |
| 2021-01-12 | 2021-01-08 | 4.480 | 28,574,406 | +947,361 | 1.58% | 128,021,264 |
| 2021-01-11 | 2021-01-07 | 4.441 | 27,627,045 | -757,435 | 1.53% | 122,678,213 |
| 2021-01-08 | 2021-01-06 | 4.745 | 28,384,480 | +101,092 | 1.57% | 134,695,216 |
| 2021-01-07 | 2021-01-05 | 4.653 | 28,283,388 | +486,901 | 1.57% | 131,591,170 |
| 2021-01-06 | 2021-01-04 | 4.387 | 27,796,487 | +169,051 | 1.54% | 121,956,824 |
| 2021-01-05 | 2020-12-31 | 4.533 | 27,627,436 | +719,199 | 1.53% | 125,243,411 |
| 2021-01-04 | 2020-12-29 | 4.613 | 26,908,237 | -66,806 | 1.49% | 124,123,122 |
| 2020-12-30 | 2020-12-28 | 4.679 | 26,975,043 | -150,884 | 1.50% | 126,219,092 |
| 2020-12-29 | 2020-12-24 | 4.560 | 27,125,927 | +594,245 | 1.50% | 123,689,044 |
| 2020-12-28 | 2020-12-22 | 4.679 | 26,531,682 | -45,265 | 1.47% | 124,144,559 |
| 2020-12-23 | 2020-12-21 | 4.772 | 26,576,947 | +414,930 | 1.47% | 126,822,349 |
| 2020-12-22 | 2020-12-18 | 4.971 | 26,162,017 | -975,990 | 1.45% | 130,044,112 |
| 2020-12-21 | 2020-12-17 | 4.971 | 27,138,007 | +229,343 | 1.50% | 134,895,486 |
| 2020-12-18 | 2020-12-16 | 4.825 | 26,908,664 | +1,090,888 | 1.49% | 129,831,992 |
| 2020-12-17 | 2020-12-15 | 4.745 | 25,817,776 | -18,106 | 1.43% | 122,515,223 |
| 2020-12-16 | 2020-12-14 | 4.825 | 25,835,882 | -17,473 | 1.43% | 124,655,911 |
| 2020-12-15 | 2020-12-11 | 4.838 | 25,853,355 | +372,683 | 1.43% | 125,082,910 |
| 2020-12-14 | 2020-12-10 | 4.878 | 25,480,672 | -93,013 | 1.41% | 124,293,065 |
| 2020-12-11 | 2020-12-09 | 4.984 | 25,573,685 | -254,627 | 1.42% | 127,458,663 |
| 2020-12-10 | 2020-12-08 | 5.077 | 25,828,312 | -261,028 | 1.43% | 131,124,244 |
| 2020-12-09 | 2020-12-07 | 5.236 | 26,089,340 | -282,153 | 1.45% | 136,599,273 |
| 2020-12-08 | 2020-12-04 | 5.276 | 26,371,493 | -848,709 | 1.46% | 139,125,261 |
| 2020-12-07 | 2020-12-03 | 5.408 | 27,220,202 | -334,652 | 1.51% | 147,210,812 |
| 2020-12-04 | 2020-12-02 | 5.408 | 27,554,854 | -496,514 | 1.53% | 149,020,658 |
| 2020-12-03 | 2020-12-01 | 5.474 | 28,051,368 | +285,840 | 1.55% | 153,565,019 |
| 2020-12-02 | 2020-11-30 | 5.488 | 27,765,528 | +1,039,470 | 1.54% | 152,368,250 |
| 2020-12-01 | 2020-11-27 | 5.567 | 26,726,058 | -55,827 | 1.48% | 148,789,539 |
| 2020-11-30 | 2020-11-26 | 5.541 | 26,781,885 | +28,349 | 1.48% | 148,390,338 |
| 2020-11-27 | 2020-11-25 | 5.488 | 26,753,536 | -553,743 | 1.48% | 146,814,764 |
| 2020-11-26 | 2020-11-24 | 5.474 | 27,307,279 | +181,060 | 1.51% | 149,491,562 |
| 2020-11-25 | 2020-11-23 | 5.448 | 27,126,219 | -113,162 | 1.50% | 147,781,233 |
| 2020-11-24 | 2020-11-20 | 5.527 | 27,239,381 | +489,381 | 1.51% | 150,564,120 |
| 2020-11-23 | 2020-11-19 | 5.554 | 26,750,000 | -245,177 | 1.48% | 148,568,251 |
| 2020-11-20 | 2020-11-18 | 5.647 | 26,995,177 | -521,316 | 1.50% | 152,434,749 |
| 2020-11-19 | 2020-11-17 | 5.740 | 27,516,493 | -553,743 | 1.53% | 157,931,652 |
| 2020-11-18 | 2020-11-16 | 5.872 | 28,070,236 | -120,707 | 1.56% | 164,830,657 |
| 2020-11-17 | 2020-11-13 | 6.111 | 28,190,943 | +18,683 | 1.56% | 172,265,667 |
| 2020-11-16 | 2020-11-12 | 6.270 | 28,172,260 | +65,999 | 1.56% | 176,632,668 |
| 2020-11-13 | 2020-11-11 | 6.336 | 28,106,261 | +264,419 | 1.56% | 178,081,651 |
| 2020-11-12 | 2020-11-10 | 6.230 | 27,841,842 | +872 | 1.54% | 173,453,882 |
| 2020-11-11 | 2020-11-09 | 6.190 | 27,840,970 | +319 | 1.54% | 172,341,331 |
| 2020-11-10 | 2020-11-06 | 6.124 | 27,840,651 | -515,870 | 1.54% | 170,494,182 |
| 2020-11-09 | 2020-11-05 | 6.097 | 28,356,521 | +101,070 | 1.57% | 172,901,587 |
| 2020-11-06 | 2020-11-04 | 5.978 | 28,255,451 | +95,056 | 1.57% | 168,914,521 |
| 2020-11-05 | 2020-11-03 | 5.978 | 28,160,395 | +371,174 | 1.56% | 168,346,265 |
| 2020-11-04 | 2020-11-02 | 5.806 | 27,789,221 | -110,145 | 1.54% | 161,338,749 |
| 2020-11-03 | 2020-10-30 | 5.965 | 27,899,366 | +124,554 | 1.55% | 166,415,988 |
| 2020-11-02 | 2020-10-29 | 6.018 | 27,774,812 | -3,018 | 1.54% | 167,145,690 |
| 2020-10-30 | 2020-10-28 | 6.058 | 27,777,830 | +12,071 | 1.54% | 168,268,459 |
| 2020-10-29 | 2020-10-27 | 6.137 | 27,765,759 | +64,880 | 1.54% | 170,403,591 |
| 2020-10-28 | 2020-10-23 | 6.230 | 27,700,879 | +172,007 | 1.54% | 172,575,686 |
| 2020-10-27 | 2020-10-22 | 6.190 | 27,528,872 | -484,373 | 1.53% | 170,409,381 |
| 2020-10-23 | 2020-10-21 | 6.217 | 28,013,245 | +180,338 | 1.55% | 174,150,395 |
| 2020-10-22 | 2020-10-20 | 6.137 | 27,832,907 | +86,003 | 1.54% | 170,815,690 |
| 2020-10-21 | 2020-10-19 | 6.177 | 27,746,904 | +279,135 | 1.54% | 171,391,251 |
| 2020-10-20 | 2020-10-16 | 6.124 | 27,467,769 | -45,265 | 1.52% | 168,210,679 |
| 2020-10-19 | 2020-10-15 | 6.084 | 27,513,034 | -184,475 | 1.53% | 167,393,801 |
| 2020-10-16 | 2020-10-14 | 6.164 | 27,697,509 | +573,357 | 1.54% | 170,719,003 |
| 2020-10-15 | 2020-10-12 | 6.323 | 27,124,152 | -127,466 | 1.50% | 171,499,457 |
| 2020-10-14 | 2020-10-09 | 6.203 | 27,251,618 | -396,336 | 1.51% | 169,054,349 |
| 2020-10-12 | 2020-10-08 | 6.323 | 27,647,954 | +42,323 | 1.53% | 174,811,330 |
| 2020-10-09 | 2020-10-07 | 6.071 | 27,605,631 | -162,783 | 1.53% | 167,591,257 |
| 2020-10-08 | 2020-10-06 | 6.044 | 27,768,414 | +148,778 | 1.54% | 167,843,342 |
| 2020-10-07 | 2020-10-05 | 6.005 | 27,619,636 | +368,637 | 1.53% | 165,845,753 |
| 2020-10-06 | 2020-09-30 | 6.018 | 27,250,999 | +321,009 | 1.51% | 163,993,442 |
| 2020-10-05 | 2020-09-29 | 5.991 | 26,929,990 | +326,665 | 1.49% | 161,347,718 |
| 2020-09-30 | 2020-09-28 | 6.031 | 26,603,325 | -266,925 | 1.47% | 160,448,447 |
| 2020-09-29 | 2020-09-25 | 6.084 | 26,870,250 | +4,526 | 1.49% | 163,482,998 |
| 2020-09-28 | 2020-09-24 | 6.137 | 26,865,724 | +708,379 | 1.49% | 164,879,910 |
| 2020-09-25 | 2020-09-23 | 6.283 | 26,157,345 | -493,390 | 1.45% | 164,346,403 |
| 2020-09-24 | 2020-09-22 | 6.349 | 26,650,735 | +282,152 | 1.48% | 169,212,680 |
| 2020-09-23 | 2020-09-21 | 6.442 | 26,368,583 | -304,784 | 1.46% | 169,867,878 |
| 2020-09-22 | 2020-09-18 | 6.575 | 26,673,367 | +363,629 | 1.48% | 175,366,937 |
| 2020-09-21 | 2020-09-17 | 6.522 | 26,309,738 | +254,993 | 1.46% | 171,581,250 |
| 2020-09-18 | 2020-09-16 | 6.535 | 26,054,745 | -102,601 | 1.44% | 170,263,653 |
| 2020-09-17 | 2020-09-15 | 6.588 | 26,157,346 | -145,704 | 1.45% | 172,321,024 |
| 2020-09-16 | 2020-09-14 | 6.601 | 26,303,050 | -99,825 | 1.46% | 173,629,556 |
| 2020-09-15 | 2020-09-11 | 6.628 | 26,402,875 | -39,230 | 1.46% | 174,988,466 |
| 2020-09-14 | 2020-09-10 | 6.667 | 26,442,105 | -389,971 | 1.47% | 176,299,959 |
| 2020-09-11 | 2020-09-09 | 6.681 | 26,832,076 | +96,566 | 1.49% | 179,255,716 |
| 2020-09-09 | 2020-09-07 | 6.654 | 26,735,510 | -268,573 | 1.48% | 177,901,820 |
| 2020-09-08 | 2020-09-04 | 6.734 | 27,004,083 | -41,239 | 1.50% | 181,836,619 |
| 2020-09-07 | 2020-09-03 | 6.760 | 27,045,322 | +378,717 | 1.50% | 182,831,294 |
| 2020-09-04 | 2020-09-02 | 6.681 | 26,666,605 | -402,863 | 1.48% | 178,150,262 |
| 2020-09-03 | 2020-09-01 | 6.734 | 27,069,468 | -126,742 | 1.50% | 182,276,900 |
| 2020-09-02 | 2020-08-31 | 6.747 | 27,196,210 | -337,979 | 1.51% | 183,490,832 |
| 2020-09-01 | 2020-08-28 | 6.720 | 27,534,189 | -803 | 1.53% | 185,041,206 |
| 2020-08-31 | 2020-08-27 | 6.734 | 27,534,992 | -18,829 | 1.53% | 185,411,585 |
| 2020-08-28 | 2020-08-26 | 6.853 | 27,553,821 | -37,721 | 1.53% | 188,825,471 |
| 2020-08-27 | 2020-08-25 | 6.773 | 27,591,542 | +878,911 | 1.53% | 186,889,574 |
| 2020-08-24 | 2020-08-20 | 6.773 | 26,712,631 | +411,912 | 1.48% | 180,936,325 |
| 2020-08-20 | 2020-08-18 | 6.946 | 26,300,719 | -91,392 | 1.46% | 182,678,362 |
| 2020-08-19 | 2020-08-17 | 6.893 | 26,392,111 | +343,385 | 1.46% | 181,913,812 |
| 2020-08-18 | 2020-08-14 | 6.813 | 26,048,726 | +108,636 | 1.44% | 177,475,254 |
| 2020-08-17 | 2020-08-13 | 6.760 | 25,940,090 | +104,109 | 1.44% | 175,359,725 |
| 2020-08-14 | 2020-08-12 | 6.548 | 25,835,981 | +120,315 | 1.43% | 169,176,527 |
| 2020-08-13 | 2020-08-11 | 6.588 | 25,715,666 | -227,290 | 1.43% | 169,411,296 |
| 2020-08-12 | 2020-08-10 | 6.681 | 25,942,956 | -264,370 | 1.44% | 173,315,816 |
| 2020-08-11 | 2020-08-07 | 6.840 | 26,207,326 | +113,772 | 1.45% | 179,250,598 |
| 2020-08-10 | 2020-08-06 | 6.906 | 26,093,554 | +103,566 | 1.45% | 180,201,814 |
| 2020-08-07 | 2020-08-05 | 6.747 | 25,989,988 | -13,580 | 1.44% | 175,352,540 |
| 2020-08-06 | 2020-08-04 | 6.720 | 26,003,568 | +76,142 | 1.44% | 174,754,796 |
| 2020-08-05 | 2020-08-03 | 6.760 | 25,927,426 | +21,124 | 1.44% | 175,274,114 |
| 2020-08-04 | 2020-07-31 | 6.654 | 25,906,302 | +132,634 | 1.44% | 172,384,154 |
| 2020-08-03 | 2020-07-30 | 6.694 | 25,773,668 | -43,756 | 1.43% | 172,526,499 |
| 2020-07-31 | 2020-07-29 | 6.720 | 25,817,424 | -77,988 | 1.43% | 173,503,831 |
| 2020-07-30 | 2020-07-28 | 6.760 | 25,895,412 | -9,053 | 1.44% | 175,057,693 |
| 2020-07-29 | 2020-07-27 | 6.654 | 25,904,465 | +58,368 | 1.44% | 172,371,930 |
| 2020-07-28 | 2020-07-24 | 6.588 | 25,846,097 | +615,604 | 1.43% | 170,270,558 |
| 2020-07-27 | 2020-07-23 | 6.694 | 25,230,493 | +63,372 | 1.40% | 168,890,537 |
| 2020-07-24 | 2020-07-22 | 6.681 | 25,167,121 | -93,548 | 1.39% | 168,132,734 |
| 2020-07-23 | 2020-07-21 | 6.787 | 25,260,669 | +66,389 | 1.40% | 171,436,389 |
| 2020-07-22 | 2020-07-20 | 6.760 | 25,194,280 | +31,668 | 1.40% | 170,317,914 |
| 2020-07-21 | 2020-07-17 | 6.654 | 25,162,612 | -178,043 | 1.39% | 167,435,537 |
| 2020-07-20 | 2020-07-16 | 6.681 | 25,340,655 | +150,884 | 1.40% | 169,292,054 |
| 2020-07-17 | 2020-07-15 | 6.879 | 25,189,771 | -146,357 | 1.40% | 173,292,504 |
| 2020-07-16 | 2020-07-14 | 6.906 | 25,336,128 | -27,159 | 1.40% | 174,971,038 |
| 2020-07-15 | 2020-07-13 | 7.065 | 25,363,287 | -84,495 | 1.41% | 179,192,961 |
| 2020-07-14 | 2020-07-10 | 6.893 | 25,447,782 | +211,237 | 1.41% | 175,404,803 |
| 2020-07-13 | 2020-07-09 | 7.065 | 25,236,545 | +143,404 | 1.40% | 178,297,522 |
| 2020-07-10 | 2020-07-08 | 7.039 | 25,093,141 | +233,869 | 1.39% | 176,619,133 |
| 2020-07-09 | 2020-07-07 | 6.893 | 24,859,272 | +220,069 | 1.38% | 171,348,359 |
| 2020-07-08 | 2020-07-06 | 7.145 | 24,639,203 | +239,283 | 1.37% | 176,036,863 |
| 2020-07-07 | 2020-07-03 | 6.800 | 24,399,920 | +28,668 | 1.35% | 165,918,177 |
| 2020-07-06 | 2020-07-02 | 6.575 | 24,371,252 | -1,709,511 | 1.35% | 160,231,433 |
| 2020-07-03 | 2020-06-30 | 6.389 | 26,080,763 | +50,804 | 1.45% | 166,630,897 |
| 2020-07-02 | 2020-06-29 | 6.906 | 26,029,959 | +73,907 | 1.44% | 179,756,661 |
| 2020-06-30 | 2020-06-26 | 7.043 | 25,956,052 | +2,217,676 | 1.44% | 182,809,821 |
| 2020-06-29 | 2020-06-24 | 7.084 | 23,738,376 | +622,034 | 1.36% | 168,168,337 |
| 2020-06-26 | 2020-06-23 | 7.016 | 23,116,342 | -240,364 | 1.33% | 162,174,861 |
| 2020-06-24 | 2020-06-22 | 7.029 | 23,356,706 | -120,826 | 1.34% | 164,181,825 |
| 2020-06-23 | 2020-06-19 | 7.194 | 23,477,532 | +388,954 | 1.35% | 168,899,068 |
| 2020-06-22 | 2020-06-18 | 7.290 | 23,088,578 | -349,621 | 1.33% | 168,319,810 |
| 2020-06-19 | 2020-06-17 | 7.167 | 23,438,199 | +881,490 | 1.35% | 167,972,530 |
| 2020-06-18 | 2020-06-16 | 7.057 | 22,556,709 | -122,478 | 1.29% | 159,177,757 |
| 2020-06-17 | 2020-06-15 | 6.796 | 22,679,187 | +226,751 | 1.30% | 154,126,106 |
| 2020-06-16 | 2020-06-12 | 6.933 | 22,452,436 | -13,111 | 1.29% | 155,667,650 |
| 2020-06-15 | 2020-06-11 | 7.029 | 22,465,547 | +120,911 | 1.29% | 157,917,581 |
| 2020-06-12 | 2020-06-10 | 7.180 | 22,344,636 | +918,131 | 1.28% | 160,442,159 |
| 2020-06-11 | 2020-06-09 | 7.276 | 21,426,505 | +294,264 | 1.23% | 155,908,836 |
| 2020-06-10 | 2020-06-08 | 7.276 | 21,132,241 | +1,027,012 | 1.21% | 153,767,640 |
| 2020-06-09 | 2020-06-05 | 7.222 | 20,105,229 | -1,456 | 1.15% | 145,190,531 |
| 2020-06-08 | 2020-06-04 | 7.235 | 20,106,685 | +107,799 | 1.15% | 145,477,093 |
| 2020-06-05 | 2020-06-03 | 7.222 | 19,998,886 | -91,748 | 1.15% | 144,422,571 |
| 2020-06-04 | 2020-06-02 | 7.208 | 20,090,634 | -63,202 | 1.15% | 144,809,305 |
| 2020-06-03 | 2020-06-01 | 7.167 | 20,153,836 | +284,067 | 1.16% | 144,434,768 |
| 2020-06-02 | 2020-05-29 | 7.043 | 19,869,769 | +261,059 | 1.14% | 139,943,814 |
| 2020-06-01 | 2020-05-28 | 7.071 | 19,608,710 | +5,737 | 1.13% | 138,643,584 |
| 2020-05-29 | 2020-05-27 | 7.290 | 19,602,973 | +409,218 | 1.13% | 142,909,134 |
| 2020-05-28 | 2020-05-26 | 7.263 | 19,193,755 | -10,197 | 1.10% | 139,398,835 |
| 2020-05-27 | 2020-05-25 | 7.263 | 19,203,952 | -112,170 | 1.10% | 139,472,893 |
| 2020-05-26 | 2020-05-22 | 7.153 | 19,316,122 | +250,562 | 1.11% | 138,166,001 |
| 2020-05-25 | 2020-05-21 | 7.661 | 19,065,560 | +455,964 | 1.09% | 146,058,652 |
| 2020-05-22 | 2020-05-20 | 7.647 | 18,609,596 | -45,159 | 1.07% | 142,310,080 |
| 2020-05-21 | 2020-05-19 | 7.798 | 18,654,755 | +62,884 | 1.07% | 145,472,670 |
| 2020-05-20 | 2020-05-18 | 7.826 | 18,591,871 | +95,418 | 1.07% | 145,492,792 |
| 2020-05-19 | 2020-05-15 | 7.331 | 18,496,453 | +132,564 | 1.06% | 135,604,229 |
| 2020-05-18 | 2020-05-14 | 7.235 | 18,363,889 | -97,602 | 1.05% | 132,867,511 |
| 2020-05-15 | 2020-05-13 | 7.427 | 18,461,491 | -10,198 | 1.06% | 137,122,134 |
| 2020-05-14 | 2020-05-12 | 7.510 | 18,471,689 | +407,892 | 1.06% | 138,719,482 |
| 2020-05-13 | 2020-05-11 | 7.551 | 18,063,797 | +589,985 | 1.04% | 136,400,279 |
| 2020-05-12 | 2020-05-08 | 7.620 | 17,473,812 | +66,396 | 1.00% | 133,144,787 |
| 2020-05-11 | 2020-05-07 | 7.688 | 17,407,416 | +113,230 | 1.00% | 133,833,815 |
| 2020-05-08 | 2020-05-06 | 7.688 | 17,294,186 | +109,257 | 0.99% | 132,963,267 |
| 2020-05-07 | 2020-05-05 | 7.469 | 17,184,929 | -17,481 | 0.99% | 128,348,313 |
| 2020-05-06 | 2020-05-04 | 7.304 | 17,202,410 | -16,024 | 0.99% | 125,644,780 |
| 2020-05-05 | 2020-04-29 | 7.565 | 17,218,434 | +174,810 | 0.99% | 130,253,311 |
| 2020-05-04 | 2020-04-28 | 7.620 | 17,043,624 | +1,456,755 | 0.98% | 129,866,893 |
| 2020-04-29 | 2020-04-27 | 7.592 | 15,586,869 | -202,489 | 0.89% | 118,338,903 |
| 2020-04-28 | 2020-04-24 | 7.455 | 15,789,358 | -431,199 | 0.91% | 117,708,500 |
| 2020-04-27 | 2020-04-23 | 7.647 | 16,220,557 | -288,438 | 0.93% | 124,040,778 |
| 2020-04-24 | 2020-04-22 | 7.771 | 16,508,995 | +120,872 | 0.95% | 128,286,392 |
| 2020-04-23 | 2020-04-21 | 7.730 | 16,388,123 | +132,964 | 0.94% | 126,672,148 |
| 2020-04-22 | 2020-04-20 | 7.908 | 16,255,159 | +128,365 | 0.93% | 128,545,604 |
| 2020-04-21 | 2020-04-17 | 7.908 | 16,126,794 | +291,351 | 0.93% | 127,530,495 |
| 2020-04-20 | 2020-04-16 | 7.949 | 15,835,443 | +1,740,822 | 0.91% | 125,878,716 |
| 2020-04-17 | 2020-04-15 | 8.004 | 14,094,621 | -1,382,460 | 0.81% | 112,814,645 |
| 2020-04-16 | 2020-04-14 | 8.237 | 15,477,081 | -1,091,609 | 0.89% | 127,492,263 |
| 2020-04-15 | 2020-04-09 | 8.224 | 16,568,690 | -155,339 | 0.95% | 136,256,905 |
| 2020-04-14 | 2020-04-08 | 8.210 | 16,724,029 | +175,664 | 0.96% | 137,304,768 |
| 2020-04-09 | 2020-04-07 | 8.292 | 16,548,365 | -2,269,432 | 0.95% | 137,225,731 |
| 2020-04-08 | 2020-04-06 | 8.292 | 18,817,797 | -724,007 | 1.08% | 156,044,779 |
| 2020-04-07 | 2020-04-03 | 7.894 | 19,541,804 | -39,332 | 1.12% | 154,268,061 |
| 2020-04-06 | 2020-04-02 | 7.867 | 19,581,136 | -201,947 | 1.12% | 154,040,894 |
| 2020-04-03 | 2020-04-01 | 7.537 | 19,783,083 | -206,860 | 1.14% | 149,111,054 |
| 2020-04-02 | 2020-03-31 | 7.743 | 19,989,943 | +1,012,445 | 1.15% | 154,786,893 |
| 2020-04-01 | 2020-03-30 | 7.345 | 18,977,498 | -798,302 | 1.09% | 139,391,490 |
| 2020-03-31 | 2020-03-27 | 7.592 | 19,775,800 | +160,190 | 1.14% | 150,142,180 |
| 2020-03-30 | 2020-03-26 | 7.510 | 19,615,610 | -936,469 | 1.13% | 147,310,149 |
| 2020-03-27 | 2020-03-25 | 7.469 | 20,552,079 | +428,285 | 1.18% | 153,496,396 |
| 2020-03-26 | 2020-03-24 | 6.796 | 20,123,794 | -953,548 | 1.16% | 136,759,841 |
| 2020-03-25 | 2020-03-23 | 6.508 | 21,077,342 | -12,339 | 1.21% | 137,163,231 |
| 2020-03-24 | 2020-03-20 | 6.810 | 21,089,681 | +2,090,845 | 1.21% | 143,613,482 |
| 2020-03-23 | 2020-03-19 | 6.823 | 18,998,836 | +699,822 | 1.09% | 129,636,383 |
| 2020-03-20 | 2020-03-18 | 7.043 | 18,299,014 | +871,140 | 1.05% | 128,880,905 |
| 2020-03-19 | 2020-03-17 | 7.222 | 17,427,874 | -1,800,549 | 1.00% | 125,855,929 |
| 2020-03-18 | 2020-03-16 | 7.414 | 19,228,423 | +11,654 | 1.10% | 142,554,507 |
| 2020-03-17 | 2020-03-13 | 7.990 | 19,216,769 | -195,197 | 1.10% | 153,548,960 |
| 2020-03-16 | 2020-03-12 | 7.812 | 19,411,966 | +38,813 | 1.11% | 151,644,028 |
| 2020-03-13 | 2020-03-11 | 8.224 | 19,373,153 | -310,288 | 1.11% | 159,320,131 |
| 2020-03-12 | 2020-03-10 | 8.347 | 19,683,441 | +18,937 | 1.13% | 164,303,996 |
| 2020-03-11 | 2020-03-09 | 8.292 | 19,664,504 | -783,734 | 1.13% | 163,066,015 |
| 2020-03-10 | 2020-03-06 | 8.636 | 20,448,238 | +56,814 | 1.17% | 176,583,476 |
| 2020-03-09 | 2020-03-05 | 8.855 | 20,391,424 | -98,543 | 1.17% | 180,572,160 |
| 2020-03-06 | 2020-03-04 | 8.718 | 20,489,967 | +1,041,996 | 1.18% | 178,631,690 |
| 2020-03-05 | 2020-03-03 | 8.594 | 19,447,971 | -268,043 | 1.12% | 167,144,525 |
| 2020-03-04 | 2020-03-02 | 8.498 | 19,716,014 | -97,602 | 1.13% | 167,553,418 |
| 2020-03-03 | 2020-02-28 | 8.279 | 19,813,616 | +74,581 | 1.14% | 164,030,488 |
| 2020-03-02 | 2020-02-27 | 8.512 | 19,739,035 | -555,023 | 1.13% | 168,020,058 |
| 2020-02-28 | 2020-02-26 | 8.553 | 20,294,058 | +678,847 | 1.17% | 173,580,313 |
| 2020-02-27 | 2020-02-25 | 8.485 | 19,615,211 | -512,777 | 1.13% | 166,427,459 |
| 2020-02-26 | 2020-02-24 | 8.540 | 20,127,988 | +335,053 | 1.16% | 171,883,534 |
| 2020-02-25 | 2020-02-21 | 8.155 | 19,792,935 | -247,648 | 1.14% | 161,413,616 |
| 2020-02-24 | 2020-02-20 | 8.279 | 20,040,583 | -23,308 | 1.15% | 165,909,474 |
| 2020-02-21 | 2020-02-19 | 8.155 | 20,063,891 | +7,284 | 1.15% | 163,623,293 |
| 2020-02-20 | 2020-02-18 | 8.141 | 20,056,607 | -103,430 | 1.15% | 163,288,531 |
| 2020-02-19 | 2020-02-17 | 8.237 | 20,160,037 | +158,786 | 1.16% | 166,068,055 |
| 2020-02-18 | 2020-02-14 | 8.073 | 20,001,251 | -46,616 | 1.15% | 161,464,856 |
| 2020-02-17 | 2020-02-13 | 8.018 | 20,047,867 | -601,640 | 1.15% | 160,740,214 |
| 2020-02-14 | 2020-02-12 | 8.141 | 20,649,507 | +346,708 | 1.19% | 168,115,557 |
| 2020-02-13 | 2020-02-11 | 7.963 | 20,302,799 | +171,897 | 1.17% | 161,669,253 |
| 2020-02-12 | 2020-02-10 | 7.990 | 20,130,902 | -18,938 | 1.16% | 160,853,214 |
| 2020-02-11 | 2020-02-07 | 7.839 | 20,149,840 | +297,178 | 1.16% | 157,961,495 |
| 2020-02-10 | 2020-02-06 | 7.757 | 19,852,662 | -26,221 | 1.14% | 153,996,454 |
| 2020-02-07 | 2020-02-05 | 7.441 | 19,878,883 | -131,108 | 1.14% | 147,922,687 |
| 2020-02-06 | 2020-02-04 | 7.482 | 20,009,991 | -173,354 | 1.15% | 149,722,448 |
| 2020-02-05 | 2020-02-03 | 7.304 | 20,183,345 | +72,838 | 1.16% | 147,417,248 |
| 2020-02-04 | 2020-01-31 | 7.235 | 20,110,507 | -638,059 | 1.15% | 145,504,746 |
| 2020-02-03 | 2020-01-30 | 7.290 | 20,748,566 | +182,095 | 1.19% | 151,260,709 |
| 2020-01-31 | 2020-01-29 | 7.853 | 20,566,471 | +11,654 | 1.18% | 161,509,968 |
| 2020-01-30 | 2020-01-24 | 8.114 | 20,554,817 | -801,991 | 1.18% | 166,780,250 |
| 2020-01-29 | 2020-01-22 | 8.334 | 21,356,808 | +863,856 | 1.23% | 177,978,916 |
| 2020-01-23 | 2020-01-21 | 8.237 | 20,492,952 | -262,829 | 1.18% | 168,810,438 |
| 2020-01-22 | 2020-01-20 | 8.594 | 20,755,781 | -224,340 | 1.19% | 178,384,427 |
| 2020-01-21 | 2020-01-17 | 7.894 | 20,980,121 | +10,197 | 1.20% | 165,622,508 |
| 2020-01-20 | 2020-01-16 | 7.633 | 20,969,924 | +195,205 | 1.20% | 160,071,927 |
| 2020-01-17 | 2020-01-15 | 7.633 | 20,774,719 | -564,492 | 1.19% | 158,581,848 |
| 2020-01-16 | 2020-01-14 | 7.551 | 21,339,211 | -103,044 | 1.23% | 161,133,029 |
| 2020-01-15 | 2020-01-13 | 7.702 | 21,442,255 | -225,797 | 1.23% | 165,149,340 |
| 2020-01-14 | 2020-01-10 | 7.771 | 21,668,052 | +371,472 | 1.24% | 168,375,859 |
| 2020-01-13 | 2020-01-09 | 7.812 | 21,296,580 | +99,060 | 1.22% | 166,366,414 |
| 2020-01-10 | 2020-01-08 | 7.620 | 21,197,520 | -168,958 | 1.22% | 161,518,235 |
| 2020-01-09 | 2020-01-07 | 7.716 | 21,366,478 | +145,050 | 1.23% | 164,859,045 |
| 2020-01-07 | 2020-01-03 | 7.977 | 21,221,428 | -36,419 | 1.22% | 169,275,561 |
| 2020-01-06 | 2020-01-02 | 7.784 | 21,257,847 | +14,567 | 1.22% | 165,480,132 |
| 2020-01-03 | 2019-12-31 | 7.798 | 21,243,280 | +826,831 | 1.22% | 165,658,389 |
| 2020-01-02 | 2019-12-27 | 7.592 | 20,416,449 | +34,962 | 1.17% | 155,006,126 |
| 2019-12-30 | 2019-12-24 | 7.359 | 20,381,487 | -72,838 | 1.17% | 149,983,740 |
| 2019-12-27 | 2019-12-20 | 7.331 | 20,454,325 | -349,961 | 1.17% | 149,958,101 |
| 2019-12-23 | 2019-12-19 | 7.331 | 20,804,286 | +520,061 | 1.19% | 152,523,793 |
| 2019-12-20 | 2019-12-18 | 7.455 | 20,284,225 | -78,664 | 1.16% | 151,217,402 |
| 2019-12-19 | 2019-12-17 | 7.661 | 20,362,889 | -687,396 | 1.17% | 155,997,313 |
| 2019-12-18 | 2019-12-16 | 7.482 | 21,050,285 | -72,426 | 1.21% | 157,506,328 |
| 2019-12-17 | 2019-12-13 | 7.345 | 21,122,711 | -466,162 | 1.21% | 155,148,279 |
| 2019-12-16 | 2019-12-12 | 7.276 | 21,588,873 | +466,162 | 1.24% | 157,090,299 |
| 2019-12-13 | 2019-12-11 | 7.276 | 21,122,711 | -1,017,213 | 1.21% | 153,698,295 |
| 2019-12-12 | 2019-12-10 | 7.098 | 22,139,924 | +296,972 | 1.27% | 157,148,483 |
| 2019-12-11 | 2019-12-09 | 7.125 | 21,842,952 | +224,340 | 1.25% | 155,640,355 |
| 2019-12-10 | 2019-12-06 | 7.194 | 21,618,612 | -38,991 | 1.24% | 155,525,862 |
| 2019-12-09 | 2019-12-05 | 7.125 | 21,657,603 | +321,578 | 1.24% | 154,319,664 |
| 2019-12-06 | 2019-12-04 | 7.071 | 21,336,025 | -94,689 | 1.22% | 150,856,582 |
| 2019-12-05 | 2019-12-03 | 7.125 | 21,430,714 | +561,586 | 1.23% | 152,702,983 |
| 2019-12-04 | 2019-12-02 | 7.139 | 20,869,128 | -447,223 | 1.20% | 148,987,959 |
| 2019-12-03 | 2019-11-29 | 7.235 | 21,316,351 | -539,728 | 1.22% | 154,229,341 |
| 2019-12-02 | 2019-11-28 | 7.386 | 21,856,079 | -349,621 | 1.25% | 161,435,131 |
| 2019-11-29 | 2019-11-27 | 7.414 | 22,205,700 | +654,083 | 1.27% | 164,627,261 |
| 2019-11-28 | 2019-11-26 | 7.276 | 21,551,617 | +562,307 | 1.24% | 156,819,207 |
| 2019-11-27 | 2019-11-25 | 7.345 | 20,989,310 | +185,008 | 1.20% | 154,168,436 |
| 2019-11-26 | 2019-11-22 | 7.057 | 20,804,302 | +1,457 | 1.19% | 146,811,404 |
| 2019-11-25 | 2019-11-21 | 7.016 | 20,802,845 | -53,900 | 1.19% | 145,944,307 |
| 2019-11-22 | 2019-11-20 | 7.139 | 20,856,745 | -336,760 | 1.20% | 148,899,555 |
| 2019-11-21 | 2019-11-19 | 7.304 | 21,193,505 | +313,203 | 1.22% | 154,795,362 |
| 2019-11-20 | 2019-11-18 | 7.153 | 20,880,302 | -982,582 | 1.20% | 149,354,401 |
| 2019-11-19 | 2019-11-15 | 6.988 | 21,862,884 | +366,791 | 1.26% | 152,780,792 |
| 2019-11-18 | 2019-11-14 | 6.947 | 21,496,093 | +146,812 | 1.23% | 149,332,238 |
| 2019-11-15 | 2019-11-13 | 7.098 | 21,349,281 | +1,117,136 | 1.23% | 151,536,524 |
| 2019-11-14 | 2019-11-12 | 7.249 | 20,232,145 | +121,421 | 1.16% | 146,662,598 |
| 2019-11-13 | 2019-11-11 | 7.125 | 20,110,724 | -850,820 | 1.15% | 143,297,491 |
| 2019-11-12 | 2019-11-08 | 7.441 | 20,961,544 | +846,647 | 1.20% | 155,978,981 |
| 2019-11-11 | 2019-11-07 | 7.318 | 20,114,897 | +42,958 | 1.15% | 147,193,471 |
| 2019-11-08 | 2019-11-06 | 7.304 | 20,071,939 | +144,912 | 1.15% | 146,603,549 |
| 2019-11-07 | 2019-11-05 | 7.318 | 19,927,027 | +710,835 | 1.14% | 145,818,707 |
| 2019-11-06 | 2019-11-04 | 7.208 | 19,216,192 | -1,049,656 | 1.10% | 138,506,501 |
| 2019-11-05 | 2019-11-01 | 7.400 | 20,265,848 | -163,156 | 1.16% | 149,967,472 |
| 2019-11-04 | 2019-10-31 | 6.659 | 20,429,004 | -227,254 | 1.17% | 136,029,298 |
| 2019-11-01 | 2019-10-30 | 6.521 | 20,656,258 | +132,565 | 1.19% | 134,706,572 |
| 2019-10-31 | 2019-10-29 | 6.425 | 20,523,693 | -1,513,568 | 1.18% | 131,869,660 |
| 2019-10-30 | 2019-10-28 | 6.494 | 22,037,261 | +1,414,509 | 1.27% | 143,107,462 |
| 2019-10-29 | 2019-10-25 | 6.370 | 20,622,752 | +106,343 | 1.18% | 131,373,607 |
| 2019-10-28 | 2019-10-24 | 6.494 | 20,516,409 | +353,991 | 1.18% | 133,231,223 |
| 2019-10-24 | 2019-10-22 | 6.466 | 20,162,418 | +37,876 | 1.16% | 130,378,820 |
| 2019-10-23 | 2019-10-21 | 6.384 | 20,124,542 | -37,876 | 1.16% | 128,476,141 |
| 2019-10-22 | 2019-10-18 | 6.508 | 20,162,418 | -1,638,849 | 1.16% | 131,209,258 |
| 2019-10-21 | 2019-10-17 | 6.151 | 21,801,267 | +18,938 | 1.25% | 134,092,125 |
| 2019-10-18 | 2019-10-16 | 6.219 | 21,782,329 | +1,573,295 | 1.25% | 135,470,907 |
| 2019-10-17 | 2019-10-15 | 6.274 | 20,209,034 | +83,801 | 1.16% | 126,795,920 |
| 2019-10-16 | 2019-10-14 | 6.370 | 20,125,233 | -1,402,855 | 1.16% | 128,204,250 |
| 2019-10-15 | 2019-10-11 | 6.384 | 21,528,088 | +94,689 | 1.24% | 137,436,453 |
| 2019-10-14 | 2019-10-10 | 6.247 | 21,433,399 | -550,653 | 1.23% | 133,889,330 |
| 2019-10-11 | 2019-10-09 | 6.219 | 21,984,052 | +388,954 | 1.26% | 136,725,484 |
| 2019-10-10 | 2019-10-08 | 6.315 | 21,595,098 | +135,478 | 1.24% | 136,381,837 |
| 2019-10-09 | 2019-10-04 | 6.151 | 21,459,620 | -259,303 | 1.23% | 131,990,771 |
| 2019-10-08 | 2019-10-03 | 6.233 | 21,718,923 | +1,237,050 | 1.25% | 135,374,748 |
| 2019-10-04 | 2019-10-02 | 6.164 | 20,481,873 | -740,478 | 1.18% | 126,258,183 |
| 2019-10-03 | 2019-09-30 | 6.096 | 21,222,351 | +1,111,504 | 1.22% | 129,365,952 |
| 2019-10-02 | 2019-09-27 | 6.041 | 20,110,847 | -973,112 | 1.15% | 121,486,092 |
| 2019-09-30 | 2019-09-26 | 6.123 | 21,083,959 | +378,756 | 1.21% | 129,101,279 |
| 2019-09-27 | 2019-09-25 | 6.027 | 20,705,203 | -1,095,479 | 1.19% | 124,792,228 |
| 2019-09-26 | 2019-09-24 | 6.068 | 21,800,682 | +1,566,011 | 1.25% | 132,292,698 |
| 2019-09-25 | 2019-09-23 | 6.082 | 20,234,671 | -951,261 | 1.16% | 123,067,505 |
| 2019-09-24 | 2019-09-20 | 6.178 | 21,185,932 | -356,905 | 1.22% | 130,889,139 |
| 2019-09-23 | 2019-09-19 | 6.329 | 21,542,837 | +307,376 | 1.24% | 136,347,552 |
| 2019-09-20 | 2019-09-18 | 6.453 | 21,235,461 | +311,745 | 1.22% | 137,026,030 |
| 2019-09-19 | 2019-09-17 | 6.398 | 20,923,716 | +132,565 | 1.20% | 133,865,374 |
| 2019-09-18 | 2019-09-16 | 6.549 | 20,791,151 | +565,221 | 1.19% | 136,157,145 |
| 2019-09-17 | 2019-09-13 | 6.672 | 20,225,930 | +346,707 | 1.16% | 134,954,787 |
| 2019-09-16 | 2019-09-12 | 6.672 | 19,879,223 | +1,239,699 | 1.14% | 132,641,431 |
| 2019-09-13 | 2019-09-11 | 6.617 | 18,639,524 | +412,261 | 1.07% | 123,346,088 |
| 2019-09-12 | 2019-09-10 | 6.576 | 18,227,263 | +1,884,042 | 1.05% | 119,867,238 |
| 2019-09-11 | 2019-09-09 | 6.590 | 16,343,221 | -501,019 | 0.94% | 107,701,664 |
| 2019-09-10 | 2019-09-06 | 6.453 | 16,844,240 | +96,146 | 0.97% | 108,690,804 |
| 2019-09-09 | 2019-09-05 | 6.453 | 16,748,094 | +1,659,244 | 0.96% | 108,070,403 |
| 2019-09-06 | 2019-09-04 | 6.123 | 15,088,850 | -353,992 | 0.87% | 92,392,033 |
| 2019-09-05 | 2019-09-03 | 5.958 | 15,442,842 | +138,392 | 0.89% | 92,015,392 |
| 2019-09-04 | 2019-09-02 | 5.986 | 15,304,450 | +345,251 | 0.88% | 91,611,025 |
| 2019-09-03 | 2019-08-30 | 6.027 | 14,959,199 | +144,219 | 0.86% | 90,160,515 |
| 2019-09-02 | 2019-08-29 | 6.109 | 14,814,980 | -528,802 | 0.85% | 90,511,676 |
| 2019-08-30 | 2019-08-28 | 6.453 | 15,343,782 | -441,397 | 0.88% | 99,008,801 |
| 2019-08-29 | 2019-08-27 | 6.590 | 15,785,179 | +773,446 | 0.91% | 104,024,173 |
| 2019-08-28 | 2019-08-26 | 6.425 | 15,011,733 | -766,253 | 0.86% | 96,453,992 |
| 2019-08-27 | 2019-08-23 | 6.700 | 15,777,986 | +263,673 | 0.91% | 105,709,718 |
| 2019-08-26 | 2019-08-22 | 6.672 | 15,514,313 | +177,724 | 0.89% | 103,517,158 |
| 2019-08-23 | 2019-08-21 | 6.823 | 15,336,589 | -104,799 | 0.88% | 104,647,460 |
| 2019-08-22 | 2019-08-20 | 6.851 | 15,441,388 | +330,683 | 0.89% | 105,786,538 |
| 2019-08-21 | 2019-08-19 | 6.878 | 15,110,705 | +380,213 | 0.87% | 103,935,995 |
| 2019-08-20 | 2019-08-16 | 6.823 | 14,730,492 | +3,870 | 0.85% | 100,511,827 |
| 2019-08-19 | 2019-08-15 | 6.988 | 14,726,622 | +17,481 | 0.85% | 102,911,627 |
| 2019-08-16 | 2019-08-14 | 6.768 | 14,709,141 | -85,949 | 0.84% | 99,558,365 |
| 2019-08-15 | 2019-08-13 | 6.768 | 14,795,090 | -96,146 | 0.85% | 100,140,108 |
| 2019-08-14 | 2019-08-12 | 6.919 | 14,891,236 | +101,973 | 0.85% | 103,039,753 |
| 2019-08-13 | 2019-08-09 | 6.823 | 14,789,263 | +112,170 | 0.85% | 100,912,844 |
| 2019-08-12 | 2019-08-08 | 7.029 | 14,677,093 | -53,900 | 0.84% | 103,170,024 |
| 2019-08-09 | 2019-08-07 | 6.878 | 14,730,993 | +67,011 | 0.85% | 101,324,221 |
| 2019-08-08 | 2019-08-06 | 6.851 | 14,663,982 | +34,962 | 0.84% | 100,460,651 |
| 2019-08-07 | 2019-08-05 | 7.043 | 14,629,020 | -32,048 | 0.84% | 103,032,947 |
| 2019-08-06 | 2019-08-02 | 7.263 | 14,661,068 | -968,742 | 0.84% | 106,479,206 |
| 2019-08-05 | 2019-08-01 | 7.647 | 15,629,810 | +131,107 | 0.90% | 119,523,257 |
| 2019-08-02 | 2019-07-31 | 7.551 | 15,498,703 | +128,195 | 0.89% | 117,031,176 |
| 2019-08-01 | 2019-07-30 | 7.661 | 15,370,508 | +69,924 | 0.88% | 117,751,363 |
| 2019-07-31 | 2019-07-29 | 7.592 | 15,300,584 | +16,024 | 0.88% | 116,165,365 |
| 2019-07-30 | 2019-07-26 | 7.551 | 15,284,560 | -3,177 | 0.88% | 115,414,176 |
| 2019-07-29 | 2019-07-25 | 7.812 | 15,287,737 | +707,982 | 0.88% | 119,426,029 |
| 2019-07-26 | 2019-07-24 | 7.716 | 14,579,755 | +76,572 | 0.84% | 112,494,183 |
| 2019-07-25 | 2019-07-23 | 7.633 | 14,503,183 | +123,824 | 0.83% | 110,708,672 |
| 2019-07-24 | 2019-07-22 | 7.606 | 14,379,359 | -656,996 | 0.83% | 109,368,641 |
| 2019-07-23 | 2019-07-19 | 7.839 | 15,036,355 | -1,631,702 | 0.86% | 117,875,135 |
| 2019-07-22 | 2019-07-18 | 7.661 | 16,668,057 | +91,775 | 0.96% | 127,691,709 |
| 2019-07-19 | 2019-07-17 | 7.784 | 16,576,282 | +26,222 | 0.95% | 129,036,837 |
| 2019-07-18 | 2019-07-16 | 7.839 | 16,550,060 | -61,184 | 0.95% | 129,741,587 |
| 2019-07-17 | 2019-07-15 | 7.592 | 16,611,244 | +59,727 | 0.95% | 126,116,181 |
| 2019-07-16 | 2019-07-12 | 7.578 | 16,551,517 | +224,341 | 0.95% | 125,435,483 |
| 2019-07-15 | 2019-07-11 | 7.743 | 16,327,176 | +374,386 | 0.94% | 126,425,215 |
| 2019-07-12 | 2019-07-10 | 7.881 | 15,952,790 | +17,481 | 0.92% | 125,716,437 |
| 2019-07-11 | 2019-07-09 | 7.839 | 15,935,309 | -29,136 | 0.91% | 124,922,343 |
| 2019-07-10 | 2019-07-08 | 8.045 | 15,964,445 | +26,222 | 0.92% | 128,438,423 |
| 2019-07-09 | 2019-07-05 | 8.237 | 15,938,223 | +335,054 | 0.92% | 131,290,914 |
| 2019-07-08 | 2019-07-04 | 8.251 | 15,603,169 | -815,783 | 0.90% | 128,745,129 |
| 2019-07-05 | 2019-07-03 | 8.375 | 16,418,952 | -5,545,904 | 0.94% | 137,505,096 |
| 2019-07-04 | 2019-07-02 | 8.685 | 21,964,856 | +131,356 | 1.26% | 190,773,912 |
| 2019-07-03 | 2019-06-28 | 8.558 | 21,833,500 | +6,743,680 | 1.25% | 186,857,913 |
| 2019-07-02 | 2019-06-27 | 8.813 | 15,089,820 | +206,760 | 0.89% | 132,979,336 |
| 2019-06-27 | 2019-06-25 | 8.558 | 14,883,060 | +121,454 | 0.88% | 127,373,877 |
| 2019-06-26 | 2019-06-24 | 8.572 | 14,761,606 | +49,566 | 0.87% | 126,542,908 |
| 2019-06-25 | 2019-06-21 | 8.700 | 14,712,040 | +477,249 | 0.87% | 127,987,961 |
| 2019-06-21 | 2019-06-19 | 8.770 | 14,234,791 | +35,404 | 0.84% | 124,841,278 |
| 2019-06-20 | 2019-06-18 | 8.474 | 14,199,387 | +37,049 | 0.84% | 120,319,594 |
| 2019-06-19 | 2019-06-17 | 8.530 | 14,162,338 | +79,305 | 0.84% | 120,805,694 |
| 2019-06-18 | 2019-06-14 | 8.488 | 14,083,033 | +77,114 | 0.83% | 119,532,548 |
| 2019-06-17 | 2019-06-13 | 8.841 | 14,005,919 | -76,365 | 0.83% | 123,823,037 |
| 2019-06-14 | 2019-06-12 | 8.516 | 14,082,284 | +231,832 | 0.83% | 119,923,949 |
| 2019-06-13 | 2019-06-11 | 8.770 | 13,850,452 | +140,701 | 0.82% | 121,470,566 |
| 2019-06-12 | 2019-06-10 | 8.742 | 13,709,751 | +978 | 0.81% | 119,849,362 |
| 2019-06-11 | 2019-06-06 | 8.474 | 13,708,773 | -132,461 | 0.81% | 116,162,338 |
| 2019-06-10 | 2019-06-05 | 8.770 | 13,841,234 | +131,409 | 0.82% | 121,389,723 |
| 2019-06-05 | 2019-06-03 | 8.756 | 13,709,825 | +21,243 | 0.81% | 120,043,628 |
| 2019-06-04 | 2019-05-31 | 8.290 | 13,688,582 | +161,443 | 0.81% | 113,478,105 |
| 2019-06-03 | 2019-05-30 | 8.262 | 13,527,139 | +138,784 | 0.80% | 111,757,667 |
| 2019-05-31 | 2019-05-29 | 8.219 | 13,388,355 | +805,799 | 0.79% | 110,043,834 |
| 2019-05-28 | 2019-05-24 | 8.121 | 12,582,556 | +104,797 | 0.74% | 102,176,783 |
| 2019-05-27 | 2019-05-23 | 7.753 | 12,477,759 | -104,797 | 0.74% | 96,744,091 |
| 2019-05-23 | 2019-05-21 | 8.290 | 12,582,556 | +177,782 | 0.74% | 104,309,168 |
| 2019-05-22 | 2019-05-20 | 8.276 | 12,404,774 | -41,069 | 0.73% | 102,660,171 |
| 2019-05-21 | 2019-05-17 | 8.346 | 12,445,843 | -175,605 | 0.73% | 103,878,892 |
| 2019-05-20 | 2019-05-16 | 8.629 | 12,621,448 | -21,242 | 0.75% | 108,909,535 |
| 2019-05-17 | 2019-05-15 | 8.911 | 12,642,690 | -281,818 | 0.75% | 112,663,790 |
| 2019-05-16 | 2019-05-14 | 8.544 | 12,924,508 | +308,725 | 0.76% | 110,429,449 |
| 2019-05-15 | 2019-05-10 | 8.629 | 12,615,783 | -541,904 | 0.75% | 108,860,652 |
| 2019-05-14 | 2019-05-09 | 8.459 | 13,157,687 | +436,180 | 0.78% | 111,306,848 |
| 2019-05-10 | 2019-05-08 | 8.601 | 12,721,507 | -341,296 | 0.75% | 109,413,614 |
| 2019-05-09 | 2019-05-07 | 8.572 | 13,062,803 | +716,083 | 0.77% | 111,980,030 |
| 2019-05-08 | 2019-05-06 | 8.431 | 12,346,720 | +464,503 | 0.73% | 104,097,773 |
| 2019-05-07 | 2019-05-03 | 8.756 | 11,882,217 | +41,069 | 0.70% | 104,041,039 |
| 2019-05-06 | 2019-05-02 | 8.742 | 11,841,148 | +516,901 | 0.70% | 103,514,209 |
| 2019-05-03 | 2019-04-30 | 8.926 | 11,324,247 | +77,968 | 0.67% | 101,074,574 |
| 2019-05-02 | 2019-04-29 | 9.038 | 11,246,279 | +141,617 | 0.66% | 101,649,287 |
| 2019-04-30 | 2019-04-26 | 9.222 | 11,104,662 | -33,988 | 0.66% | 102,408,036 |
| 2019-04-29 | 2019-04-25 | 9.194 | 11,138,650 | -361,123 | 0.66% | 102,406,861 |
| 2019-04-26 | 2019-04-24 | 9.547 | 11,499,773 | +409,332 | 0.68% | 109,787,140 |
| 2019-04-25 | 2019-04-23 | 9.547 | 11,090,441 | -14,162 | 0.65% | 105,879,290 |
| 2019-04-24 | 2019-04-18 | 9.801 | 11,104,603 | +1,140,015 | 0.66% | 108,837,365 |
| 2019-04-23 | 2019-04-17 | 9.956 | 9,964,588 | -211,009 | 0.59% | 99,211,947 |
| 2019-04-18 | 2019-04-16 | 9.829 | 10,175,597 | -2,230,463 | 0.60% | 100,019,493 |
| 2019-04-17 | 2019-04-15 | 9.575 | 12,406,060 | -459,838 | 0.73% | 118,789,781 |
| 2019-04-16 | 2019-04-12 | 9.490 | 12,865,898 | +978,571 | 0.76% | 122,102,593 |
| 2019-04-15 | 2019-04-11 | 9.716 | 11,887,327 | +1,811,278 | 0.70% | 115,501,642 |
| 2019-04-12 | 2019-04-10 | 9.999 | 10,076,049 | -150,114 | 0.60% | 100,748,604 |
| 2019-04-11 | 2019-04-09 | 9.618 | 10,226,163 | +97,761 | 0.60% | 98,350,219 |
| 2019-04-10 | 2019-04-08 | 9.067 | 10,128,402 | -7,081 | 0.60% | 91,831,456 |
| 2019-04-09 | 2019-04-04 | 9.194 | 10,135,483 | +259,159 | 0.60% | 93,183,914 |
| 2019-04-08 | 2019-04-03 | 9.377 | 9,876,324 | -429,099 | 0.58% | 92,614,485 |
| 2019-04-04 | 2019-04-02 | 9.533 | 10,305,423 | +26 | 0.61% | 98,239,265 |
| 2019-04-03 | 2019-04-01 | 9.646 | 10,305,397 | +148,698 | 0.61% | 99,403,332 |
| 2019-04-02 | 2019-03-29 | 9.886 | 10,156,699 | +488,578 | 0.60% | 100,407,495 |
| 2019-04-01 | 2019-03-28 | 10.281 | 9,668,121 | -24,044 | 0.57% | 99,400,591 |
| 2019-03-29 | 2019-03-27 | 10.295 | 9,692,165 | -29,740 | 0.57% | 99,784,673 |
| 2019-03-28 | 2019-03-26 | 10.380 | 9,721,905 | -689,390 | 0.57% | 100,914,651 |
| 2019-03-27 | 2019-03-25 | 10.225 | 10,411,295 | -236,500 | 0.61% | 106,453,226 |
| 2019-03-26 | 2019-03-22 | 10.380 | 10,647,795 | +427,683 | 0.63% | 110,525,511 |
| 2019-03-25 | 2019-03-21 | 10.211 | 10,220,112 | +576,468 | 0.60% | 104,354,087 |
| 2019-03-22 | 2019-03-20 | 10.338 | 9,643,644 | -235,083 | 0.57% | 99,693,711 |
| 2019-03-21 | 2019-03-19 | 10.479 | 9,878,727 | +317,221 | 0.58% | 103,519,079 |
| 2019-03-20 | 2019-03-18 | 10.592 | 9,561,506 | +270,765 | 0.56% | 101,275,192 |
| 2019-03-19 | 2019-03-15 | 10.479 | 9,290,741 | +8,497 | 0.55% | 97,357,580 |
| 2019-03-18 | 2019-03-14 | 10.691 | 9,282,244 | -190,732 | 0.55% | 99,234,885 |
| 2019-03-15 | 2019-03-13 | 10.620 | 9,472,976 | +144,449 | 0.56% | 100,605,051 |
| 2019-03-14 | 2019-03-12 | 10.874 | 9,328,527 | -1,288,712 | 0.55% | 101,442,352 |
| 2019-03-13 | 2019-03-11 | 10.804 | 10,617,239 | -148,697 | 0.63% | 114,706,635 |
| 2019-03-12 | 2019-03-08 | 10.620 | 10,765,936 | -344,129 | 0.64% | 114,336,566 |
| 2019-03-11 | 2019-03-07 | 10.747 | 11,110,065 | -19,026 | 0.66% | 119,403,420 |
| 2019-03-08 | 2019-03-06 | 11.100 | 11,129,091 | +53,814 | 0.66% | 123,537,199 |
| 2019-03-07 | 2019-03-05 | 11.030 | 11,075,277 | +157,195 | 0.65% | 122,157,783 |
| 2019-03-06 | 2019-03-04 | 10.719 | 10,918,082 | +121,790 | 0.64% | 117,031,733 |
| 2019-03-05 | 2019-03-01 | 11.369 | 10,796,292 | -127,455 | 0.64% | 122,739,970 |
| 2019-03-04 | 2019-02-28 | 11.143 | 10,923,747 | -106,212 | 0.65% | 121,720,617 |
| 2019-03-01 | 2019-02-27 | 11.298 | 11,029,959 | -124,623 | 0.65% | 124,617,603 |
| 2019-02-28 | 2019-02-26 | 11.030 | 11,154,582 | +158,611 | 0.66% | 123,032,499 |
| 2019-02-27 | 2019-02-25 | 11.199 | 10,995,971 | +31,155 | 0.65% | 123,146,560 |
| 2019-02-26 | 2019-02-22 | 11.439 | 10,964,816 | -2,973,738 | 0.65% | 125,430,131 |
| 2019-02-25 | 2019-02-21 | 11.185 | 13,938,554 | +2,812,741 | 0.82% | 155,904,415 |
| 2019-02-22 | 2019-02-20 | 11.326 | 11,125,813 | -94,884 | 0.66% | 126,014,823 |
| 2019-02-21 | 2019-02-19 | 11.340 | 11,220,697 | -89,218 | 0.66% | 127,247,978 |
| 2019-02-20 | 2019-02-18 | 11.934 | 11,309,915 | +222,338 | 0.67% | 134,968,232 |
| 2019-02-19 | 2019-02-15 | 11.510 | 11,087,577 | -284,649 | 0.65% | 127,617,363 |
| 2019-02-18 | 2019-02-14 | 11.736 | 11,372,226 | +101,964 | 0.67% | 133,463,348 |
| 2019-02-15 | 2019-02-13 | 11.058 | 11,270,262 | -570,716 | 0.67% | 124,626,754 |
| 2019-02-14 | 2019-02-12 | 10.903 | 11,840,978 | +101,964 | 0.70% | 129,098,259 |
| 2019-02-13 | 2019-02-11 | 11.227 | 11,739,014 | +119,778 | 0.69% | 131,799,651 |
| 2019-02-12 | 2019-02-08 | 11.044 | 11,619,236 | +1,270,923 | 0.69% | 128,321,621 |
| 2019-02-11 | 2019-02-04 | 10.521 | 10,348,313 | -43,901 | 0.61% | 108,878,302 |
| 2019-02-08 | 2019-01-31 | 10.380 | 10,392,214 | -148,698 | 0.61% | 107,872,546 |
| 2019-02-01 | 2019-01-30 | 10.281 | 10,540,912 | +211,009 | 0.62% | 108,373,993 |
| 2019-01-31 | 2019-01-29 | 10.253 | 10,329,903 | -14,161 | 0.61% | 105,912,782 |
| 2019-01-30 | 2019-01-28 | 10.182 | 10,344,064 | -14,742 | 0.61% | 105,327,548 |
| 2019-01-29 | 2019-01-25 | 10.239 | 10,358,806 | -123,207 | 0.61% | 106,062,831 |
| 2019-01-28 | 2019-01-24 | 10.154 | 10,482,013 | -22,658 | 0.62% | 106,436,135 |
| 2019-01-25 | 2019-01-23 | 10.535 | 10,504,671 | +56,647 | 0.62% | 110,671,754 |
| 2019-01-24 | 2019-01-22 | 9.773 | 10,448,024 | -4,249 | 0.62% | 102,107,059 |
| 2019-01-23 | 2019-01-21 | 9.730 | 10,452,273 | +152,946 | 0.62% | 101,705,743 |
| 2019-01-22 | 2019-01-18 | 9.716 | 10,299,327 | -172,772 | 0.61% | 100,072,050 |
| 2019-01-21 | 2019-01-17 | 10.041 | 10,472,099 | +66,560 | 0.62% | 105,152,318 |
| 2019-01-17 | 2019-01-15 | 10.239 | 10,405,539 | -144,450 | 0.61% | 106,541,326 |
| 2019-01-16 | 2019-01-14 | 9.928 | 10,549,989 | +120,375 | 0.62% | 104,742,477 |
| 2019-01-15 | 2019-01-11 | 9.589 | 10,429,614 | +194 | 0.62% | 100,012,324 |
| 2019-01-14 | 2019-01-10 | 9.660 | 10,429,420 | -46,733 | 0.62% | 100,746,918 |
| 2019-01-11 | 2019-01-09 | 9.618 | 10,476,153 | -188,350 | 0.62% | 100,754,500 |
| 2019-01-10 | 2019-01-08 | 9.632 | 10,664,503 | -79,306 | 0.63% | 102,716,569 |
| 2019-01-09 | 2019-01-07 | 9.067 | 10,743,809 | -80,721 | 0.63% | 97,411,183 |
| 2019-01-07 | 2019-01-03 | 8.798 | 10,824,530 | +111,156 | 0.64% | 95,238,513 |
| 2019-01-04 | 2019-01-02 | 8.700 | 10,713,374 | -135,952 | 0.63% | 93,201,411 |
| 2019-01-03 | 2018-12-31 | 9.151 | 10,849,326 | -182,685 | 0.64% | 99,287,203 |
| 2019-01-02 | 2018-12-27 | 9.180 | 11,032,011 | -2,064,772 | 0.65% | 101,270,640 |
| 2018-12-28 | 2018-12-24 | 9.137 | 13,096,783 | +1,745,872 | 0.77% | 119,669,761 |
| 2018-12-27 | 2018-12-20 | 8.954 | 11,350,911 | +86,386 | 0.67% | 101,633,173 |
| 2018-12-21 | 2018-12-19 | 8.911 | 11,264,525 | -1,618,679 | 0.67% | 100,382,441 |
| 2018-12-20 | 2018-12-18 | 8.742 | 12,883,204 | +535,311 | 0.76% | 112,623,765 |
| 2018-12-19 | 2018-12-17 | 8.474 | 12,347,893 | -719,457 | 0.73% | 104,630,817 |
| 2018-12-18 | 2018-12-14 | 8.276 | 13,067,350 | +1,040,883 | 0.77% | 108,143,557 |
| 2018-12-17 | 2018-12-13 | 8.714 | 12,026,467 | -1,115,940 | 0.71% | 104,794,560 |
| 2018-12-14 | 2018-12-12 | 8.403 | 13,142,407 | +780,154 | 0.78% | 110,435,166 |
| 2018-12-13 | 2018-12-11 | 8.262 | 12,362,253 | -937,503 | 0.73% | 102,133,685 |
| 2018-12-12 | 2018-12-10 | 8.248 | 13,299,756 | +2,066,188 | 0.79% | 109,691,261 |
| 2018-12-11 | 2018-12-07 | 8.445 | 11,233,568 | -1,675,326 | 0.66% | 94,871,204 |
| 2018-12-10 | 2018-12-06 | 8.431 | 12,908,894 | +1,339,694 | 0.76% | 108,837,580 |
| 2018-12-07 | 2018-12-05 | 8.798 | 11,569,200 | -1,716,394 | 0.68% | 101,790,415 |
| 2018-12-06 | 2018-12-04 | 9.462 | 13,285,594 | +1,072,796 | 0.78% | 125,710,423 |
| 2018-12-05 | 2018-12-03 | 9.180 | 12,212,798 | -1,486,975 | 0.72% | 112,109,919 |
| 2018-12-04 | 2018-11-30 | 9.222 | 13,699,773 | +1,877,837 | 0.81% | 126,340,346 |
| 2018-12-03 | 2018-11-29 | 10.521 | 11,821,936 | -2,179,912 | 0.70% | 124,382,816 |
| 2018-11-30 | 2018-11-28 | 9.787 | 14,001,848 | +2,138,413 | 0.83% | 137,035,820 |
| 2018-11-29 | 2018-11-27 | 9.476 | 11,863,435 | -1,702,233 | 0.70% | 112,421,269 |
| 2018-11-28 | 2018-11-26 | 9.293 | 13,565,668 | +1,795,700 | 0.80% | 126,061,534 |
| 2018-11-27 | 2018-11-23 | 9.632 | 11,769,968 | -2,173,817 | 0.70% | 113,364,001 |
| 2018-11-26 | 2018-11-22 | 9.815 | 13,943,785 | +2,179,481 | 0.82% | 136,861,404 |
| 2018-11-23 | 2018-11-21 | 9.815 | 11,764,304 | -2,172,400 | 0.69% | 115,469,305 |
| 2018-11-22 | 2018-11-20 | 9.900 | 13,936,704 | +1,773,041 | 0.82% | 137,972,840 |
| 2018-11-21 | 2018-11-19 | 9.956 | 12,163,663 | -2,107,256 | 0.72% | 121,106,933 |
| 2018-11-20 | 2018-11-16 | 9.745 | 14,270,919 | +2,183,729 | 0.84% | 139,064,584 |
| 2018-11-19 | 2018-11-15 | 9.067 | 12,087,190 | -2,186,562 | 0.71% | 109,591,252 |
| 2018-11-16 | 2018-11-14 | 8.911 | 14,273,752 | +145,866 | 0.84% | 127,198,801 |
| 2018-11-15 | 2018-11-13 | 8.883 | 14,127,886 | -11,330 | 0.83% | 125,499,888 |
| 2018-11-14 | 2018-11-12 | 8.714 | 14,139,216 | +8,497 | 0.83% | 123,204,339 |
| 2018-11-13 | 2018-11-09 | 8.855 | 14,130,719 | +661,350 | 0.83% | 125,125,928 |
| 2018-11-12 | 2018-11-08 | 8.841 | 13,469,369 | -230,835 | 0.80% | 119,079,525 |
| 2018-11-09 | 2018-11-07 | 8.728 | 13,700,204 | +351,209 | 0.81% | 119,572,420 |
| 2018-11-08 | 2018-11-06 | 8.770 | 13,348,995 | -1,117,355 | 0.79% | 117,072,712 |
| 2018-11-07 | 2018-11-05 | 8.530 | 14,466,350 | +14,161 | 0.85% | 123,398,936 |
| 2018-11-06 | 2018-11-02 | 8.897 | 14,452,189 | +1,205,293 | 0.85% | 128,584,817 |
| 2018-11-05 | 2018-11-01 | 8.869 | 13,246,896 | -52,398 | 0.78% | 117,486,856 |
| 2018-11-02 | 2018-10-31 | 8.954 | 13,299,294 | -865,278 | 0.79% | 119,078,500 |
| 2018-11-01 | 2018-10-30 | 8.643 | 14,164,572 | -441,844 | 0.84% | 122,425,078 |
| 2018-10-31 | 2018-10-29 | 9.067 | 14,606,416 | +32,571 | 0.86% | 132,432,386 |
| 2018-10-30 | 2018-10-26 | 9.109 | 14,573,845 | -59,479 | 0.86% | 132,754,537 |
| 2018-10-29 | 2018-10-25 | 9.095 | 14,633,324 | -11,329 | 0.86% | 133,089,675 |
| 2018-10-26 | 2018-10-24 | 9.307 | 14,644,653 | -512,652 | 0.86% | 136,295,027 |
| 2018-10-25 | 2018-10-23 | 9.674 | 15,157,305 | +112,174 | 0.90% | 146,631,768 |
| 2018-10-24 | 2018-10-22 | 9.406 | 15,045,131 | -21,242 | 0.89% | 141,509,538 |
| 2018-10-23 | 2018-10-19 | 9.293 | 15,066,373 | +5,664 | 0.89% | 140,007,119 |
| 2018-10-22 | 2018-10-18 | 9.321 | 15,060,709 | +1,569,317 | 0.89% | 140,379,879 |
| 2018-10-19 | 2018-10-16 | 9.123 | 13,491,392 | -257,743 | 0.80% | 123,084,903 |
| 2018-10-18 | 2018-10-15 | 9.180 | 13,749,135 | -467,335 | 0.81% | 126,213,044 |
| 2018-10-16 | 2018-10-12 | 9.279 | 14,216,470 | -232,251 | 0.84% | 131,908,461 |
| 2018-10-15 | 2018-10-11 | 9.166 | 14,448,721 | +1,937,316 | 0.85% | 132,430,986 |
| 2018-10-12 | 2018-10-10 | 9.505 | 12,511,405 | -2,275,780 | 0.74% | 118,915,005 |
| 2018-10-11 | 2018-10-09 | 9.024 | 14,787,185 | -1,057,844 | 0.87% | 133,444,867 |
| 2018-10-10 | 2018-10-08 | 9.730 | 15,845,029 | -1,118,772 | 0.94% | 154,179,904 |
| 2018-10-09 | 2018-10-05 | 9.928 | 16,963,801 | -1,321,284 | 1.00% | 168,420,132 |
| 2018-10-08 | 2018-10-04 | 10.168 | 18,285,085 | -278,457 | 1.08% | 185,928,082 |
| 2018-10-05 | 2018-10-03 | 10.479 | 18,563,542 | -260,575 | 1.10% | 194,527,166 |
| 2018-10-04 | 2018-10-02 | 10.366 | 18,824,117 | -48,149 | 1.11% | 195,130,961 |
| 2018-10-03 | 2018-09-28 | 10.182 | 18,872,266 | +60,895 | 1.11% | 192,165,236 |
| 2018-10-02 | 2018-09-27 | 9.575 | 18,811,371 | -219,506 | 1.11% | 180,121,540 |
| 2018-09-28 | 2018-09-26 | 9.575 | 19,030,877 | +2,243,209 | 1.12% | 182,223,341 |
| 2018-09-27 | 2018-09-24 | 9.377 | 16,787,668 | -862,446 | 0.99% | 157,425,094 |
| 2018-09-26 | 2018-09-21 | 9.618 | 17,650,114 | -1,505,748 | 1.04% | 169,750,138 |
| 2018-09-24 | 2018-09-20 | 9.688 | 19,155,862 | -1,659,748 | 1.13% | 185,584,339 |
| 2018-09-21 | 2018-09-19 | 9.759 | 20,815,610 | +1,278,799 | 1.23% | 203,134,037 |
| 2018-09-20 | 2018-09-18 | 9.829 | 19,536,811 | +196,847 | 1.15% | 192,034,131 |
| 2018-09-19 | 2018-09-17 | 10.027 | 19,339,964 | -26,907 | 1.14% | 193,923,089 |
| 2018-09-18 | 2018-09-14 | 9.801 | 19,366,871 | +1,813,289 | 1.14% | 189,816,709 |
| 2018-09-17 | 2018-09-13 | 9.151 | 17,553,582 | -1,268,320 | 1.04% | 160,640,952 |
| 2018-09-14 | 2018-09-12 | 9.363 | 18,821,902 | -66,560 | 1.11% | 176,235,156 |
| 2018-09-13 | 2018-09-11 | 9.180 | 18,888,462 | -1,186,748 | 1.12% | 173,390,566 |
| 2018-09-12 | 2018-09-10 | 9.208 | 20,075,210 | +261,991 | 1.19% | 184,851,595 |
| 2018-09-11 | 2018-09-07 | 8.897 | 19,813,219 | +815,713 | 1.17% | 176,283,271 |
| 2018-09-10 | 2018-09-06 | 8.827 | 18,997,506 | -24,635 | 1.12% | 167,684,190 |
| 2018-09-07 | 2018-09-05 | 9.123 | 19,022,141 | +9,914 | 1.12% | 173,543,129 |
| 2018-09-06 | 2018-09-04 | 9.166 | 19,012,227 | +229,431 | 1.12% | 174,258,190 |
| 2018-09-05 | 2018-09-03 | 9.448 | 18,782,796 | -1,754,631 | 1.11% | 177,460,569 |
| 2018-09-04 | 2018-08-31 | 9.180 | 20,537,427 | +2,353,358 | 1.21% | 188,527,583 |
| 2018-09-03 | 2018-08-30 | 8.530 | 18,184,069 | -483,520 | 1.07% | 155,111,329 |
| 2018-08-31 | 2018-08-29 | 8.474 | 18,667,589 | -955,913 | 1.10% | 158,181,245 |
| 2018-08-30 | 2018-08-28 | 8.389 | 19,623,502 | -2,072,277 | 1.16% | 164,618,435 |
| 2018-08-29 | 2018-08-27 | 8.262 | 21,695,779 | -480,081 | 1.28% | 179,244,824 |
| 2018-08-28 | 2018-08-24 | 8.276 | 22,175,860 | -28,323 | 1.31% | 183,524,309 |
| 2018-08-27 | 2018-08-23 | 8.318 | 22,204,183 | -1,516,715 | 1.31% | 184,699,450 |
| 2018-08-24 | 2018-08-22 | 8.276 | 23,720,898 | +1,205,158 | 1.40% | 196,310,827 |
| 2018-08-23 | 2018-08-21 | 8.304 | 22,515,740 | -16,994 | 1.33% | 186,973,071 |
| 2018-08-22 | 2018-08-20 | 8.375 | 22,532,734 | -326,108 | 1.33% | 188,705,298 |
| 2018-08-21 | 2018-08-17 | 7.895 | 22,858,842 | -41,989 | 1.35% | 180,460,245 |
| 2018-08-20 | 2018-08-16 | 8.106 | 22,900,831 | +31,156 | 1.35% | 185,643,028 |
| 2018-08-17 | 2018-08-15 | 7.485 | 22,869,675 | +1,416 | 1.35% | 171,179,350 |
| 2018-08-16 | 2018-08-14 | 7.443 | 22,868,259 | +193,101 | 1.35% | 170,199,871 |
| 2018-08-15 | 2018-08-13 | 7.330 | 22,675,158 | -8,497 | 1.34% | 166,200,830 |
| 2018-08-14 | 2018-08-10 | 7.358 | 22,683,655 | -1,417 | 1.34% | 166,903,816 |
| 2018-08-13 | 2018-08-09 | 7.457 | 22,685,072 | -256,326 | 1.34% | 169,156,852 |
| 2018-08-10 | 2018-08-08 | 7.386 | 22,941,398 | +21,243 | 1.35% | 169,448,246 |
| 2018-08-09 | 2018-08-07 | 7.203 | 22,920,155 | -992 | 1.35% | 165,083,336 |
| 2018-08-08 | 2018-08-06 | 7.358 | 22,921,147 | -2,832 | 1.35% | 168,651,256 |
| 2018-08-07 | 2018-08-03 | 7.203 | 22,923,979 | -35,404 | 1.35% | 165,110,878 |
| 2018-08-06 | 2018-08-02 | 7.203 | 22,959,383 | -5,665 | 1.36% | 165,365,877 |
| 2018-08-03 | 2018-08-01 | 7.414 | 22,965,048 | -50,982 | 1.36% | 170,271,582 |
| 2018-08-02 | 2018-07-31 | 7.019 | 23,016,030 | -161,443 | 1.36% | 161,548,271 |
| 2018-08-01 | 2018-07-30 | 7.019 | 23,177,473 | +63,433 | 1.37% | 162,681,430 |
| 2018-07-31 | 2018-07-27 | 7.090 | 23,114,040 | +56,647 | 1.37% | 163,868,353 |
| 2018-07-30 | 2018-07-26 | 7.090 | 23,057,393 | -15,578 | 1.36% | 163,466,750 |
| 2018-07-27 | 2018-07-25 | 7.104 | 23,072,971 | +66,560 | 1.36% | 163,903,042 |
| 2018-07-26 | 2018-07-24 | 6.920 | 23,006,411 | +16,994 | 1.36% | 159,206,379 |
| 2018-07-25 | 2018-07-23 | 6.920 | 22,989,417 | -24,075 | 1.36% | 159,088,779 |
| 2018-07-24 | 2018-07-20 | 6.977 | 23,013,492 | -75,057 | 1.36% | 160,555,424 |
| 2018-07-23 | 2018-07-19 | 6.835 | 23,088,549 | +59,592 | 1.36% | 157,818,355 |
| 2018-07-20 | 2018-07-18 | 6.878 | 23,028,957 | +53,815 | 1.36% | 158,386,711 |
| 2018-07-19 | 2018-07-17 | 6.892 | 22,975,142 | +48,149 | 1.36% | 158,341,056 |
| 2018-07-18 | 2018-07-16 | 7.075 | 22,926,993 | -310,140 | 1.35% | 162,218,482 |
| 2018-07-17 | 2018-07-13 | 7.061 | 23,237,133 | +446,854 | 1.37% | 164,084,689 |
| 2018-07-16 | 2018-07-12 | 6.652 | 22,790,279 | -5,664 | 1.35% | 151,595,412 |
| 2018-07-13 | 2018-07-11 | 6.567 | 22,795,943 | +128,871 | 1.35% | 149,701,456 |
| 2018-07-12 | 2018-07-10 | 6.426 | 22,667,072 | +247,829 | 1.34% | 145,653,971 |
| 2018-07-11 | 2018-07-09 | 6.496 | 22,419,243 | +45,317 | 1.32% | 145,644,566 |
| 2018-07-10 | 2018-07-06 | 6.270 | 22,373,926 | -111,877 | 1.32% | 140,294,510 |
| 2018-07-09 | 2018-07-05 | 6.313 | 22,485,803 | -362,538 | 1.33% | 141,948,705 |
| 2018-07-06 | 2018-07-04 | 6.482 | 22,848,341 | -24,075 | 1.35% | 148,109,483 |
| 2018-07-05 | 2018-07-03 | 7.112 | 22,872,416 | +287,482 | 1.35% | 162,663,883 |
| 2018-07-04 | 2018-06-29 | 7.273 | 22,584,934 | +728,134 | 1.33% | 164,254,788 |
| 2018-07-03 | 2018-06-28 | 7.112 | 21,856,800 | +340,319 | 1.34% | 155,441,032 |
| 2018-06-29 | 2018-06-27 | 7.141 | 21,516,481 | -176,310 | 1.32% | 153,650,469 |
| 2018-06-28 | 2018-06-26 | 7.375 | 21,692,791 | -27,335 | 1.33% | 159,988,509 |
| 2018-06-27 | 2018-06-25 | 6.995 | 21,720,126 | +30,063 | 1.33% | 151,926,335 |
| 2018-06-26 | 2018-06-22 | 7.185 | 21,690,063 | +28,702 | 1.33% | 155,842,221 |
| 2018-06-25 | 2018-06-21 | 7.053 | 21,661,361 | -798,179 | 1.33% | 152,783,200 |
| 2018-06-22 | 2018-06-20 | 6.922 | 22,459,540 | +846,015 | 1.37% | 155,455,045 |
| 2018-06-21 | 2018-06-19 | 6.951 | 21,613,525 | +13,002 | 1.32% | 150,231,857 |
| 2018-06-20 | 2018-06-15 | 7.258 | 21,600,523 | +66,600 | 1.32% | 156,779,317 |
| 2018-06-19 | 2018-06-14 | 7.478 | 21,533,923 | +362,187 | 1.32% | 161,022,617 |
| 2018-06-15 | 2018-06-13 | 7.551 | 21,171,736 | +46,470 | 1.30% | 159,863,382 |
| 2018-06-14 | 2018-06-12 | 7.565 | 21,125,266 | -207,341 | 1.29% | 159,821,629 |
| 2018-06-13 | 2018-06-11 | 7.551 | 21,332,607 | -110,706 | 1.31% | 161,078,085 |
| 2018-06-12 | 2018-06-08 | 7.668 | 21,443,313 | -352,620 | 1.31% | 164,424,298 |
| 2018-06-11 | 2018-06-07 | 7.624 | 21,795,933 | +29,202 | 1.33% | 166,171,298 |
| 2018-06-08 | 2018-06-06 | 7.492 | 21,766,731 | +465,309 | 1.33% | 163,081,987 |
| 2018-06-07 | 2018-06-05 | 7.536 | 21,301,422 | +206,378 | 1.30% | 160,530,903 |
| 2018-06-06 | 2018-06-04 | 7.492 | 21,095,044 | +28,427 | 1.29% | 158,049,534 |
| 2018-06-04 | 2018-05-31 | 7.390 | 21,066,617 | -96,030 | 1.29% | 155,678,630 |
| 2018-05-31 | 2018-05-29 | 7.273 | 21,162,647 | -17,768 | 1.29% | 153,910,837 |
| 2018-05-29 | 2018-05-25 | 7.448 | 21,180,415 | -25,968 | 1.30% | 157,759,337 |
| 2018-05-28 | 2018-05-24 | 7.419 | 21,206,383 | -330,752 | 1.30% | 157,332,116 |
| 2018-05-25 | 2018-05-23 | 7.463 | 21,537,135 | +721,640 | 1.32% | 160,731,475 |
| 2018-05-24 | 2018-05-21 | 7.404 | 20,815,495 | -217,312 | 1.27% | 154,127,482 |
| 2018-05-23 | 2018-05-18 | 7.463 | 21,032,807 | -66,970 | 1.29% | 156,967,679 |
| 2018-05-21 | 2018-05-17 | 7.287 | 21,099,777 | +24,601 | 1.29% | 153,762,359 |
| 2018-05-17 | 2018-05-15 | 7.419 | 21,075,176 | -97,039 | 1.29% | 156,358,679 |
| 2018-05-16 | 2018-05-14 | 7.478 | 21,172,215 | +147,609 | 1.30% | 158,317,900 |
| 2018-05-15 | 2018-05-11 | 7.492 | 21,024,606 | +79,271 | 1.29% | 157,521,795 |
| 2018-05-14 | 2018-05-10 | 7.404 | 20,945,335 | -16,401 | 1.28% | 155,088,877 |
| 2018-05-11 | 2018-05-09 | 7.448 | 20,961,736 | -140,775 | 1.28% | 156,130,537 |
| 2018-05-10 | 2018-05-08 | 7.434 | 21,102,511 | -31,435 | 1.29% | 156,870,280 |
| 2018-05-09 | 2018-05-07 | 7.302 | 21,133,946 | -148,975 | 1.29% | 154,320,621 |
| 2018-05-08 | 2018-05-04 | 7.331 | 21,282,921 | -507,336 | 1.30% | 156,031,320 |
| 2018-05-07 | 2018-05-03 | 7.287 | 21,790,257 | +153,349 | 1.33% | 158,794,157 |
| 2018-05-04 | 2018-05-02 | 7.361 | 21,636,908 | +12,464 | 1.32% | 159,259,742 |
| 2018-05-03 | 2018-04-30 | 7.258 | 21,624,444 | -487,551 | 1.32% | 156,952,938 |
| 2018-05-02 | 2018-04-27 | 7.053 | 22,111,995 | +482,460 | 1.35% | 155,961,639 |
| 2018-04-30 | 2018-04-26 | 6.922 | 21,629,535 | -56,036 | 1.32% | 149,710,116 |
| 2018-04-27 | 2018-04-25 | 6.965 | 21,685,571 | -143,508 | 1.33% | 151,049,968 |
| 2018-04-26 | 2018-04-24 | 6.980 | 21,829,079 | -17,768 | 1.34% | 152,368,999 |
| 2018-04-25 | 2018-04-23 | 6.980 | 21,846,847 | +19,544 | 1.34% | 152,493,022 |
| 2018-04-24 | 2018-04-20 | 6.951 | 21,827,303 | +42,369 | 1.34% | 151,717,791 |
| 2018-04-23 | 2018-04-19 | 6.834 | 21,784,934 | -831,991 | 1.33% | 148,873,004 |
| 2018-04-19 | 2018-04-17 | 6.512 | 22,616,925 | +1,366 | 1.38% | 147,277,496 |
| 2018-04-18 | 2018-04-16 | 6.644 | 22,615,559 | -37,793 | 1.38% | 150,247,067 |
| 2018-04-17 | 2018-04-13 | 6.673 | 22,653,352 | +34,169 | 1.39% | 151,161,133 |
| 2018-04-16 | 2018-04-12 | 6.673 | 22,619,183 | -338,953 | 1.38% | 150,933,131 |
| 2018-04-13 | 2018-04-11 | 6.629 | 22,958,136 | -10,934 | 1.40% | 152,187,033 |
| 2018-04-12 | 2018-04-10 | 6.717 | 22,969,070 | +49,203 | 1.41% | 154,276,196 |
| 2018-04-11 | 2018-04-09 | 6.629 | 22,919,867 | -86,105 | 1.40% | 151,933,352 |
| 2018-04-10 | 2018-04-06 | 6.512 | 23,005,972 | +134,251 | 1.41% | 149,810,903 |
| 2018-04-09 | 2018-04-04 | 6.673 | 22,871,721 | +10,934 | 1.40% | 152,618,265 |
| 2018-04-06 | 2018-04-03 | 6.702 | 22,860,787 | +244,613 | 1.40% | 153,214,363 |
| 2018-04-04 | 2018-03-29 | 6.863 | 22,616,174 | +273,349 | 1.38% | 155,215,398 |
| 2018-04-03 | 2018-03-28 | 6.541 | 22,342,825 | +86,105 | 1.37% | 146,146,504 |
| 2018-03-29 | 2018-03-27 | 6.512 | 22,256,720 | +287,016 | 1.36% | 144,931,904 |
| 2018-03-28 | 2018-03-26 | 6.468 | 21,969,704 | -2,289 | 1.34% | 142,098,436 |
| 2018-03-27 | 2018-03-23 | 6.322 | 21,971,993 | +25,968 | 1.34% | 138,898,010 |
| 2018-03-22 | 2018-03-20 | 6.687 | 21,946,025 | -52,323 | 1.34% | 146,762,430 |
| 2018-03-20 | 2018-03-16 | 6.687 | 21,998,348 | +45,055 | 1.35% | 147,112,336 |
| 2018-03-19 | 2018-03-15 | 6.687 | 21,953,293 | -2,734 | 1.34% | 146,811,034 |
| 2018-03-16 | 2018-03-14 | 6.848 | 21,956,027 | -1,134 | 1.34% | 150,363,502 |
| 2018-03-15 | 2018-03-13 | 6.892 | 21,957,161 | -47,836 | 1.34% | 151,335,187 |
| 2018-03-14 | 2018-03-12 | 6.907 | 22,004,997 | -271,982 | 1.35% | 151,986,893 |
| 2018-03-13 | 2018-03-09 | 6.907 | 22,276,979 | -164,009 | 1.36% | 153,865,452 |
| 2018-03-12 | 2018-03-08 | 6.717 | 22,440,988 | -16,367 | 1.37% | 150,729,231 |
| 2018-03-08 | 2018-03-06 | 6.585 | 22,457,355 | -194,078 | 1.37% | 147,881,532 |
| 2018-03-07 | 2018-03-05 | 6.526 | 22,651,433 | +30,069 | 1.39% | 147,833,672 |
| 2018-03-06 | 2018-03-02 | 6.702 | 22,621,364 | +19,134 | 1.38% | 151,609,735 |
| 2018-03-02 | 2018-02-28 | 6.819 | 22,602,230 | -56,037 | 1.38% | 154,127,463 |
| 2018-03-01 | 2018-02-27 | 6.746 | 22,658,267 | +20,144 | 1.39% | 152,851,758 |
| 2018-02-27 | 2018-02-23 | 6.863 | 22,638,123 | +16,533 | 1.39% | 155,366,035 |
| 2018-02-26 | 2018-02-22 | 6.790 | 22,621,590 | +19,633 | 1.38% | 153,597,424 |
| 2018-02-23 | 2018-02-21 | 6.980 | 22,601,957 | +267,812 | 1.38% | 157,763,760 |
| 2018-02-22 | 2018-02-20 | 6.922 | 22,334,145 | -6,776 | 1.37% | 154,587,116 |
| 2018-02-21 | 2018-02-15 | 6.863 | 22,340,921 | -257,955 | 1.37% | 153,326,330 |
| 2018-02-20 | 2018-02-13 | 6.804 | 22,598,876 | -3,280 | 1.38% | 153,773,895 |
| 2018-02-14 | 2018-02-12 | 6.570 | 22,602,156 | +47,836 | 1.38% | 148,504,301 |
| 2018-02-13 | 2018-02-09 | 6.702 | 22,554,320 | -325,285 | 1.38% | 151,160,403 |
| 2018-02-12 | 2018-02-08 | 7.170 | 22,879,605 | +299,317 | 1.40% | 164,054,228 |
| 2018-02-09 | 2018-02-07 | 7.053 | 22,580,288 | +48,718 | 1.38% | 159,264,631 |
| 2018-02-08 | 2018-02-06 | 6.878 | 22,531,570 | -23,235 | 1.38% | 154,964,470 |
| 2018-02-07 | 2018-02-05 | 6.878 | 22,554,805 | -516,629 | 1.38% | 155,124,273 |
| 2018-02-06 | 2018-02-02 | 7.200 | 23,071,434 | +789,707 | 1.41% | 166,104,927 |
| 2018-02-05 | 2018-02-01 | 7.243 | 22,281,727 | -35,258 | 1.36% | 161,397,525 |
| 2018-02-02 | 2018-01-31 | 7.273 | 22,316,985 | -5,467 | 1.37% | 162,306,060 |
| 2018-02-01 | 2018-01-30 | 7.156 | 22,322,452 | -1,825,604 | 1.37% | 159,732,607 |
| 2018-01-31 | 2018-01-29 | 7.273 | 24,148,056 | -110,813 | 1.48% | 175,622,998 |
| 2018-01-30 | 2018-01-26 | 7.317 | 24,258,869 | -380,413 | 1.48% | 177,493,878 |
| 2018-01-29 | 2018-01-25 | 7.375 | 24,639,282 | -1,204,101 | 1.51% | 181,719,448 |
| 2018-01-26 | 2018-01-24 | 7.580 | 25,843,383 | -153,076 | 1.58% | 195,894,367 |
| 2018-01-25 | 2018-01-23 | 7.390 | 25,996,459 | +928,019 | 1.59% | 192,109,304 |
| 2018-01-24 | 2018-01-22 | 7.317 | 25,068,440 | -95,430 | 1.53% | 183,417,233 |
| 2018-01-23 | 2018-01-19 | 7.492 | 25,163,870 | +620,188 | 1.54% | 188,534,233 |
| 2018-01-22 | 2018-01-18 | 7.302 | 24,543,682 | -177,677 | 1.50% | 179,218,602 |
| 2018-01-19 | 2018-01-17 | 7.434 | 24,721,359 | +21,977 | 1.51% | 183,771,804 |
| 2018-01-18 | 2018-01-16 | 7.375 | 24,699,382 | -237,813 | 1.51% | 182,162,697 |
| 2018-01-17 | 2018-01-15 | 7.141 | 24,937,195 | +1,029,158 | 1.53% | 178,077,991 |
| 2018-01-16 | 2018-01-12 | 7.200 | 23,908,037 | -125,397 | 1.46% | 172,128,128 |
| 2018-01-15 | 2018-01-11 | 7.346 | 24,033,434 | -354,450 | 1.47% | 176,547,824 |
| 2018-01-12 | 2018-01-10 | 7.478 | 24,387,884 | -75,165 | 1.49% | 182,363,469 |
| 2018-01-11 | 2018-01-09 | 7.419 | 24,463,049 | +57,187 | 1.50% | 181,493,622 |
| 2018-01-10 | 2018-01-08 | 7.507 | 24,405,862 | +13,667 | 1.49% | 183,212,179 |
| 2018-01-09 | 2018-01-05 | 7.463 | 24,392,195 | +9,341 | 1.49% | 182,038,766 |
| 2018-01-08 | 2018-01-04 | 7.522 | 24,382,854 | -91,572 | 1.49% | 183,396,263 |
| 2018-01-05 | 2018-01-03 | 7.507 | 24,474,426 | -56,037 | 1.50% | 183,726,882 |
| 2018-01-04 | 2018-01-02 | 7.653 | 24,530,463 | -4,100 | 1.50% | 187,737,166 |
| 2018-01-03 | 2017-12-29 | 7.668 | 24,534,563 | +658,771 | 1.50% | 188,127,566 |
| 2018-01-02 | 2017-12-28 | 7.712 | 23,875,792 | -45,103 | 1.46% | 184,124,350 |
| 2017-12-29 | 2017-12-27 | 7.668 | 23,920,895 | -5,467 | 1.46% | 183,422,047 |
| 2017-12-28 | 2017-12-22 | 7.639 | 23,926,362 | -21,868 | 1.46% | 182,763,723 |
| 2017-12-27 | 2017-12-21 | 7.712 | 23,948,230 | -742,142 | 1.47% | 184,682,974 |
| 2017-12-22 | 2017-12-20 | 7.873 | 24,690,372 | +806,379 | 1.51% | 194,380,517 |
| 2017-12-21 | 2017-12-19 | 7.551 | 23,883,993 | +51,937 | 1.46% | 180,343,071 |
| 2017-12-20 | 2017-12-18 | 7.536 | 23,832,056 | +291,116 | 1.46% | 179,602,163 |
| 2017-12-19 | 2017-12-15 | 7.331 | 23,540,940 | -900,431 | 1.44% | 172,585,518 |
| 2017-12-18 | 2017-12-14 | 7.287 | 24,441,371 | +944,420 | 1.50% | 178,113,866 |
| 2017-12-15 | 2017-12-13 | 7.302 | 23,496,951 | -1,113 | 1.44% | 171,575,345 |
| 2017-12-14 | 2017-12-12 | 7.302 | 23,498,064 | -1,367 | 1.44% | 171,583,472 |
| 2017-12-13 | 2017-12-11 | 7.346 | 23,499,431 | +2,734 | 1.44% | 172,625,078 |
| 2017-12-12 | 2017-12-08 | 7.229 | 23,496,697 | +44,887 | 1.44% | 169,854,317 |
| 2017-12-11 | 2017-12-07 | 7.229 | 23,451,810 | -40,444 | 1.44% | 169,529,835 |
| 2017-12-08 | 2017-12-06 | 7.083 | 23,492,254 | -68,338 | 1.44% | 166,384,503 |
| 2017-12-07 | 2017-12-05 | 7.170 | 23,560,592 | -255,581 | 1.44% | 168,937,126 |
| 2017-12-06 | 2017-12-04 | 7.390 | 23,816,173 | +385,881 | 1.46% | 175,997,370 |
| 2017-12-05 | 2017-12-01 | 7.331 | 23,430,292 | -237,813 | 1.43% | 171,774,325 |
| 2017-12-04 | 2017-11-30 | 7.258 | 23,668,105 | +50,569 | 1.45% | 171,786,087 |
| 2017-12-01 | 2017-11-29 | 7.243 | 23,617,536 | -178,207 | 1.45% | 171,073,448 |
| 2017-11-30 | 2017-11-28 | 7.243 | 23,795,743 | -191,344 | 1.46% | 172,364,289 |
| 2017-11-29 | 2017-11-27 | 7.214 | 23,987,087 | -240,547 | 1.47% | 173,048,267 |
| 2017-11-28 | 2017-11-24 | 7.097 | 24,227,634 | -46,469 | 1.48% | 171,947,382 |
| 2017-11-27 | 2017-11-23 | 6.995 | 24,274,103 | +50,569 | 1.49% | 169,790,705 |
| 2017-11-24 | 2017-11-22 | 6.936 | 24,223,534 | +306,151 | 1.48% | 168,019,106 |
| 2017-11-23 | 2017-11-21 | 7.024 | 23,917,383 | -30,068 | 1.46% | 167,995,527 |
| 2017-11-22 | 2017-11-20 | 6.746 | 23,947,451 | -92,939 | 1.47% | 161,548,542 |
| 2017-11-21 | 2017-11-17 | 6.892 | 24,040,390 | +120,274 | 1.47% | 165,693,411 |
| 2017-11-20 | 2017-11-16 | 6.848 | 23,920,116 | +129,840 | 1.46% | 163,814,356 |
| 2017-11-17 | 2017-11-15 | 6.746 | 23,790,276 | -1,071 | 1.46% | 160,488,246 |
| 2017-11-16 | 2017-11-14 | 6.936 | 23,791,347 | +108,184 | 1.46% | 165,021,373 |
| 2017-11-13 | 2017-11-09 | 7.053 | 23,683,163 | +2,075 | 1.45% | 167,043,494 |
| 2017-11-10 | 2017-11-08 | 7.083 | 23,681,088 | +170,843 | 1.45% | 167,721,925 |
| 2017-11-09 | 2017-11-07 | 6.951 | 23,510,245 | -51,227 | 1.44% | 163,415,628 |
| 2017-11-08 | 2017-11-06 | 6.951 | 23,561,472 | +13,668 | 1.44% | 163,771,698 |
| 2017-11-07 | 2017-11-03 | 6.965 | 23,547,804 | -362,188 | 1.44% | 164,021,277 |
| 2017-11-06 | 2017-11-02 | 6.936 | 23,909,992 | -680,638 | 1.46% | 165,844,318 |
| 2017-11-03 | 2017-11-01 | 6.951 | 24,590,630 | +311,618 | 1.50% | 170,925,197 |
| 2017-11-02 | 2017-10-31 | 6.922 | 24,279,012 | +662,870 | 1.49% | 168,048,629 |
| 2017-10-31 | 2017-10-27 | 6.717 | 23,616,142 | -856,330 | 1.45% | 158,622,380 |
| 2017-10-27 | 2017-10-25 | 6.644 | 24,472,472 | +993,623 | 1.50% | 162,583,518 |
| 2017-10-26 | 2017-10-24 | 6.483 | 23,478,849 | -485,194 | 1.44% | 152,203,049 |
| 2017-10-25 | 2017-10-23 | 6.629 | 23,964,043 | +363,554 | 1.47% | 158,855,083 |
| 2017-10-24 | 2017-10-20 | 6.717 | 23,600,489 | +53,303 | 1.44% | 158,517,243 |
| 2017-10-23 | 2017-10-19 | 6.556 | 23,547,186 | +390,889 | 1.44% | 154,368,915 |
| 2017-10-20 | 2017-10-18 | 6.804 | 23,156,297 | +155,809 | 1.42% | 157,566,863 |
| 2017-10-19 | 2017-10-17 | 6.863 | 23,000,488 | -53,303 | 1.41% | 157,852,955 |
| 2017-10-17 | 2017-10-13 | 6.936 | 23,053,791 | -645,866 | 1.41% | 159,905,543 |
| 2017-10-16 | 2017-10-12 | 6.687 | 23,699,657 | -519,363 | 1.45% | 158,489,715 |
| 2017-10-13 | 2017-10-11 | 6.878 | 24,219,020 | -168,280 | 1.48% | 166,570,177 |
| 2017-10-12 | 2017-10-10 | 7.141 | 24,387,300 | -800,114 | 1.49% | 174,151,158 |
| 2017-10-11 | 2017-10-09 | 6.907 | 25,187,414 | +1,046,926 | 1.54% | 173,967,612 |
| 2017-10-10 | 2017-10-06 | 6.790 | 24,140,488 | -628,702 | 1.48% | 163,910,528 |
| 2017-10-09 | 2017-10-04 | 6.439 | 24,769,190 | +1,776 | 1.52% | 159,480,396 |
| 2017-10-06 | 2017-10-03 | 6.014 | 24,767,414 | -192,710 | 1.52% | 148,958,507 |
| 2017-10-04 | 2017-09-29 | 5.883 | 24,960,124 | -199,955 | 1.53% | 146,830,276 |
| 2017-10-03 | 2017-09-28 | 5.824 | 25,160,079 | -13,668 | 1.54% | 146,533,828 |
| 2017-09-29 | 2017-09-27 | 5.707 | 25,173,747 | -71,756 | 1.54% | 143,666,428 |
| 2017-09-28 | 2017-09-26 | 5.678 | 25,245,503 | -55,310 | 1.54% | 143,337,088 |
| 2017-09-27 | 2017-09-25 | 5.809 | 25,300,813 | +699,567 | 1.55% | 146,983,237 |
| 2017-09-26 | 2017-09-22 | 5.926 | 24,601,246 | +957 | 1.51% | 145,799,136 |
| 2017-09-25 | 2017-09-21 | 5.897 | 24,600,289 | +136,675 | 1.51% | 145,073,497 |
| 2017-09-22 | 2017-09-20 | 5.956 | 24,463,614 | +230,979 | 1.50% | 145,699,429 |
| 2017-09-21 | 2017-09-19 | 5.985 | 24,232,635 | +21,868 | 1.48% | 145,032,981 |
| 2017-09-20 | 2017-09-18 | 6.000 | 24,210,767 | -1,367 | 1.48% | 145,256,384 |
| 2017-09-19 | 2017-09-15 | 5.956 | 24,212,134 | -5,466 | 1.48% | 144,201,674 |
| 2017-09-18 | 2017-09-14 | 6.102 | 24,217,600 | -166,265 | 1.48% | 147,778,067 |
| 2017-09-15 | 2017-09-13 | 6.175 | 24,383,865 | +184,511 | 1.49% | 150,576,716 |
| 2017-09-14 | 2017-09-12 | 6.205 | 24,199,354 | +173,576 | 1.48% | 150,145,546 |
| 2017-09-13 | 2017-09-11 | 6.263 | 24,025,778 | +408 | 1.47% | 150,474,896 |
| 2017-09-12 | 2017-09-08 | 6.161 | 24,025,370 | +208,896 | 1.47% | 148,011,345 |
| 2017-09-11 | 2017-09-07 | 6.117 | 23,816,474 | +239,180 | 1.46% | 145,678,872 |
| 2017-09-08 | 2017-09-06 | 6.219 | 23,577,294 | +393,622 | 1.44% | 146,630,972 |
| 2017-09-07 | 2017-09-05 | 6.292 | 23,183,672 | +28,713 | 1.42% | 145,879,244 |
| 2017-09-06 | 2017-09-04 | 6.248 | 23,154,959 | -19,134 | 1.42% | 144,682,071 |
| 2017-09-05 | 2017-09-01 | 6.219 | 23,174,093 | -24,602 | 1.42% | 144,123,400 |
| 2017-09-04 | 2017-08-31 | 6.205 | 23,198,695 | +377,221 | 1.42% | 143,936,930 |
| 2017-09-01 | 2017-08-30 | 6.424 | 22,821,474 | +196,812 | 1.40% | 146,605,761 |
| 2017-08-31 | 2017-08-29 | 6.205 | 22,624,662 | -36,903 | 1.38% | 140,375,327 |
| 2017-08-30 | 2017-08-28 | 6.234 | 22,661,565 | +86,105 | 1.39% | 141,267,520 |
| 2017-08-29 | 2017-08-25 | 6.161 | 22,575,460 | +430,525 | 1.38% | 139,078,990 |
| 2017-08-25 | 2017-08-22 | 6.380 | 22,144,935 | +92,938 | 1.36% | 141,287,494 |
| 2017-08-24 | 2017-08-21 | 6.380 | 22,051,997 | +116,174 | 1.35% | 140,694,538 |
| 2017-08-22 | 2017-08-18 | 6.395 | 21,935,823 | -908,885 | 1.34% | 140,274,327 |
| 2017-08-21 | 2017-08-17 | 6.409 | 22,844,708 | -39,636 | 1.40% | 146,420,723 |
| 2017-08-18 | 2017-08-16 | 6.439 | 22,884,344 | -2,050,116 | 1.40% | 147,344,513 |
| 2017-08-17 | 2017-08-15 | 6.424 | 24,934,460 | -43,736 | 1.53% | 160,179,639 |
| 2017-08-16 | 2017-08-14 | 6.497 | 24,978,196 | +135,308 | 1.53% | 162,288,170 |
| 2017-08-15 | 2017-08-11 | 6.483 | 24,842,888 | -56,732 | 1.52% | 161,045,514 |
| 2017-08-14 | 2017-08-10 | 6.746 | 24,899,620 | -51,925 | 1.52% | 167,971,836 |
| 2017-08-11 | 2017-08-09 | 6.775 | 24,951,545 | +168,801 | 1.53% | 169,052,367 |
| 2017-08-10 | 2017-08-08 | 6.848 | 24,782,744 | -203,645 | 1.52% | 169,721,971 |
| 2017-08-09 | 2017-08-07 | 6.951 | 24,986,389 | -169,476 | 1.53% | 173,676,049 |
| 2017-08-08 | 2017-08-04 | 6.892 | 25,155,865 | -45,103 | 1.54% | 173,381,592 |
| 2017-08-07 | 2017-08-03 | 6.585 | 25,200,968 | +94,305 | 1.54% | 165,948,206 |
| 2017-08-04 | 2017-08-02 | 6.175 | 25,106,663 | +255,348 | 1.54% | 155,040,181 |
| 2017-08-03 | 2017-08-01 | 6.161 | 24,851,315 | +51,936 | 1.52% | 153,099,684 |
| 2017-08-02 | 2017-07-31 | 6.219 | 24,799,379 | -114,396 | 1.52% | 154,231,314 |
| 2017-08-01 | 2017-07-28 | 6.278 | 24,913,775 | +20,635 | 1.52% | 156,401,046 |
| 2017-07-31 | 2017-07-27 | 6.497 | 24,893,140 | -99,831 | 1.52% | 161,735,545 |
| 2017-07-28 | 2017-07-26 | 6.453 | 24,992,971 | +15,034 | 1.53% | 161,286,976 |
| 2017-07-27 | 2017-07-25 | 6.409 | 24,977,937 | +432 | 1.53% | 160,093,427 |
| 2017-07-26 | 2017-07-24 | 6.439 | 24,977,505 | +83,371 | 1.53% | 160,821,665 |
| 2017-07-25 | 2017-07-21 | 6.453 | 24,894,134 | +39,157 | 1.52% | 160,649,152 |
| 2017-07-24 | 2017-07-20 | 6.497 | 24,854,977 | -515,478 | 1.52% | 161,487,592 |
| 2017-07-21 | 2017-07-19 | 6.483 | 25,370,455 | +385,422 | 1.55% | 164,465,499 |
| 2017-07-20 | 2017-07-18 | 6.380 | 24,985,033 | +134,111 | 1.53% | 159,407,680 |
| 2017-07-19 | 2017-07-17 | 6.512 | 24,850,922 | +102,780 | 1.52% | 161,824,898 |
| 2017-07-18 | 2017-07-14 | 6.570 | 24,748,142 | -239,181 | 1.51% | 162,604,202 |
| 2017-07-17 | 2017-07-13 | 6.556 | 24,987,323 | -8,054,495 | 1.53% | 163,810,060 |
| 2017-07-14 | 2017-07-12 | 6.307 | 33,041,818 | +7,936,597 | 2.02% | 208,393,433 |
| 2017-07-13 | 2017-07-11 | 6.175 | 25,105,221 | +124,459 | 1.54% | 155,031,277 |
| 2017-07-12 | 2017-07-10 | 6.117 | 24,980,762 | -174,944 | 1.53% | 152,800,504 |
| 2017-07-11 | 2017-07-07 | 6.190 | 25,155,706 | -158,542 | 1.54% | 155,711,146 |
| 2017-07-10 | 2017-07-06 | 6.292 | 25,314,248 | +10,139 | 1.55% | 159,285,525 |
| 2017-07-07 | 2017-07-05 | 6.351 | 25,304,109 | +1,108,429 | 1.55% | 160,702,859 |
| 2017-07-06 | 2017-07-04 | 6.146 | 24,195,680 | -344,838 | 1.48% | 148,706,498 |
| 2017-07-05 | 2017-07-03 | 6.707 | 24,540,518 | +478,805 | 1.50% | 164,601,481 |
| 2017-07-04 | 2017-06-30 | 6.860 | 24,061,713 | -118,559 | 1.47% | 165,057,929 |
| 2017-07-03 | 2017-06-29 | 6.738 | 24,180,272 | -6,872,238 | 1.54% | 162,922,396 |
| 2017-06-30 | 2017-06-28 | 6.662 | 31,052,510 | +7,978,191 | 1.98% | 206,859,506 |
| 2017-06-29 | 2017-06-27 | 6.677 | 23,074,319 | -261,153 | 1.47% | 154,063,706 |
| 2017-06-28 | 2017-06-26 | 6.738 | 23,335,472 | -172,581 | 1.49% | 157,230,283 |
| 2017-06-27 | 2017-06-23 | 6.799 | 23,508,053 | -46,018 | 1.50% | 159,826,525 |
| 2017-06-26 | 2017-06-22 | 6.845 | 23,554,071 | +255,138 | 1.50% | 161,216,563 |
| 2017-06-23 | 2017-06-21 | 6.799 | 23,298,933 | -101,784 | 1.49% | 158,404,760 |
| 2017-06-22 | 2017-06-20 | 6.860 | 23,400,717 | +23,205 | 1.49% | 160,523,646 |
| 2017-06-21 | 2017-06-19 | 6.921 | 23,377,512 | +6 | 1.49% | 161,789,927 |
| 2017-06-19 | 2017-06-15 | 6.890 | 23,377,506 | +593 | 1.49% | 161,077,154 |
| 2017-06-16 | 2017-06-14 | 6.875 | 23,376,913 | +160 | 1.49% | 160,716,712 |
| 2017-06-15 | 2017-06-13 | 6.936 | 23,376,753 | -4,177 | 1.49% | 162,141,028 |
| 2017-06-14 | 2017-06-12 | 7.088 | 23,380,930 | -652,062 | 1.49% | 165,734,175 |
| 2017-06-13 | 2017-06-09 | 7.027 | 24,032,992 | -828 | 1.53% | 168,890,843 |
| 2017-06-09 | 2017-06-07 | 7.027 | 24,033,820 | -214,717 | 1.53% | 168,896,662 |
| 2017-06-08 | 2017-06-06 | 7.073 | 24,248,537 | -110,207 | 1.55% | 171,514,507 |
| 2017-06-07 | 2017-06-05 | 7.104 | 24,358,744 | -98,400 | 1.55% | 173,036,668 |
| 2017-06-06 | 2017-06-02 | 7.165 | 24,457,144 | -144,008 | 1.56% | 175,226,964 |
| 2017-06-05 | 2017-06-01 | 6.982 | 24,601,152 | -141,446 | 1.57% | 171,758,508 |
| 2017-06-02 | 2017-05-31 | 7.058 | 24,742,598 | +305,236 | 1.58% | 174,631,919 |
| 2017-06-01 | 2017-05-29 | 6.784 | 24,437,362 | +38,048 | 1.56% | 165,772,188 |
| 2017-05-31 | 2017-05-26 | 6.921 | 24,399,314 | -30,176 | 1.56% | 168,861,563 |
| 2017-05-29 | 2017-05-25 | 6.906 | 24,429,490 | -44,034 | 1.56% | 168,698,002 |
| 2017-05-26 | 2017-05-24 | 6.906 | 24,473,524 | +1,312 | 1.56% | 169,002,079 |
| 2017-05-25 | 2017-05-23 | 6.906 | 24,472,212 | -161,376 | 1.56% | 168,993,019 |
| 2017-05-24 | 2017-05-22 | 7.119 | 24,633,588 | +161,269 | 1.57% | 175,364,585 |
| 2017-05-23 | 2017-05-19 | 6.921 | 24,472,319 | +47,232 | 1.56% | 169,366,813 |
| 2017-05-22 | 2017-05-18 | 6.890 | 24,425,087 | -855 | 1.56% | 168,295,263 |
| 2017-05-18 | 2017-05-16 | 7.149 | 24,425,942 | -32,049 | 1.56% | 174,631,064 |
| 2017-05-17 | 2017-05-15 | 6.982 | 24,457,991 | -162,008 | 1.56% | 170,758,997 |
| 2017-05-16 | 2017-05-12 | 7.134 | 24,619,999 | -372,607 | 1.57% | 175,643,151 |
| 2017-05-15 | 2017-05-11 | 7.241 | 24,992,606 | +325,853 | 1.59% | 180,968,293 |
| 2017-05-12 | 2017-05-10 | 7.119 | 24,666,753 | +84,896 | 1.57% | 175,600,684 |
| 2017-05-11 | 2017-05-09 | 6.997 | 24,581,857 | +268,385 | 1.57% | 171,998,520 |
| 2017-05-10 | 2017-05-08 | 6.875 | 24,313,472 | +6,744 | 1.55% | 167,155,573 |
| 2017-05-09 | 2017-05-05 | 6.646 | 24,306,728 | +21,028 | 1.55% | 161,551,252 |
| 2017-05-08 | 2017-05-04 | 6.890 | 24,285,700 | +507,920 | 1.55% | 167,334,849 |
| 2017-05-05 | 2017-05-02 | 6.921 | 23,777,780 | +719 | 1.52% | 164,560,082 |
| 2017-05-04 | 2017-04-28 | 6.753 | 23,777,061 | +22,304 | 1.52% | 160,568,088 |
| 2017-05-02 | 2017-04-27 | 6.951 | 23,754,757 | -22,304 | 1.51% | 165,124,978 |
| 2017-04-28 | 2017-04-26 | 7.165 | 23,777,061 | -493,311 | 1.52% | 170,354,404 |
| 2017-04-27 | 2017-04-25 | 7.119 | 24,270,372 | -5,248 | 1.55% | 172,778,878 |
| 2017-04-26 | 2017-04-24 | 7.195 | 24,275,620 | +26,240 | 1.55% | 174,666,519 |
| 2017-04-25 | 2017-04-21 | 7.256 | 24,249,380 | -97,087 | 1.55% | 175,956,344 |
| 2017-04-24 | 2017-04-20 | 7.165 | 24,346,467 | +60,351 | 1.55% | 174,434,001 |
| 2017-04-21 | 2017-04-19 | 7.134 | 24,286,116 | +53,899 | 1.55% | 173,261,175 |
| 2017-04-20 | 2017-04-18 | 7.348 | 24,232,217 | -53,149 | 1.54% | 178,048,174 |
| 2017-04-19 | 2017-04-13 | 7.454 | 24,285,366 | +56,416 | 1.55% | 181,030,124 |
| 2017-04-18 | 2017-04-12 | 7.363 | 24,228,950 | +40,016 | 1.54% | 178,393,514 |
| 2017-04-13 | 2017-04-11 | 7.317 | 24,188,934 | -34,440 | 1.54% | 176,992,679 |
| 2017-04-12 | 2017-04-10 | 7.454 | 24,223,374 | +6,560 | 1.54% | 180,568,018 |
| 2017-04-11 | 2017-04-07 | 7.424 | 24,216,814 | +82,000 | 1.54% | 179,780,798 |
| 2017-04-10 | 2017-04-06 | 7.515 | 24,134,814 | +700,934 | 1.54% | 181,379,505 |
| 2017-04-07 | 2017-04-05 | 7.485 | 23,433,880 | +196,799 | 1.49% | 175,397,351 |
| 2017-04-06 | 2017-04-03 | 7.729 | 23,237,081 | +19,680 | 1.48% | 179,591,951 |
| 2017-04-05 | 2017-03-31 | 7.759 | 23,217,401 | -637,630 | 1.48% | 180,147,700 |
| 2017-04-03 | 2017-03-30 | 7.957 | 23,855,031 | -137,760 | 1.52% | 189,822,559 |
| 2017-03-31 | 2017-03-29 | 7.744 | 23,992,791 | +200,305 | 1.53% | 185,798,336 |
| 2017-03-30 | 2017-03-28 | 7.698 | 23,792,486 | -54,594 | 1.52% | 183,159,115 |
| 2017-03-29 | 2017-03-27 | 7.744 | 23,847,080 | +102,335 | 1.52% | 184,669,961 |
| 2017-03-28 | 2017-03-24 | 7.835 | 23,744,745 | +73,472 | 1.51% | 186,049,268 |
| 2017-03-24 | 2017-03-22 | 7.774 | 23,671,273 | +263,979 | 1.51% | 184,030,212 |
| 2017-03-23 | 2017-03-21 | 8.049 | 23,407,294 | +60,352 | 1.49% | 188,400,681 |
| 2017-03-21 | 2017-03-17 | 8.415 | 23,346,942 | +2,995,277 | 1.49% | 196,456,507 |
| 2017-03-20 | 2017-03-16 | 8.110 | 20,351,665 | -22,304 | 1.30% | 165,047,486 |
| 2017-03-17 | 2017-03-15 | 8.079 | 20,373,969 | -47,231 | 1.30% | 164,607,207 |
| 2017-03-16 | 2017-03-14 | 8.125 | 20,421,200 | +107,731 | 1.30% | 165,922,699 |
| 2017-03-15 | 2017-03-13 | 8.034 | 20,313,469 | -147,369 | 1.29% | 163,189,438 |
| 2017-03-14 | 2017-03-10 | 8.034 | 20,460,838 | -289,951 | 1.30% | 164,373,336 |
| 2017-03-13 | 2017-03-09 | 8.262 | 20,750,789 | +41,984 | 1.32% | 171,447,532 |
| 2017-03-10 | 2017-03-08 | 8.293 | 20,708,805 | +284,703 | 1.32% | 171,732,019 |
| 2017-03-09 | 2017-03-07 | 7.957 | 20,424,102 | +8,271 | 1.30% | 162,521,496 |
| 2017-03-08 | 2017-03-06 | 7.927 | 20,415,831 | +7,872 | 1.30% | 161,833,245 |
| 2017-03-07 | 2017-03-03 | 7.683 | 20,407,959 | -367,359 | 1.30% | 156,793,280 |
| 2017-03-06 | 2017-03-02 | 7.912 | 20,775,318 | +359,020 | 1.32% | 164,366,147 |
| 2017-03-03 | 2017-03-01 | 7.973 | 20,416,298 | -248,164 | 1.30% | 162,770,621 |
| 2017-03-02 | 2017-02-28 | 7.912 | 20,664,462 | +326,687 | 1.32% | 163,489,098 |
| 2017-03-01 | 2017-02-27 | 7.927 | 20,337,775 | -649,438 | 1.30% | 161,214,507 |
| 2017-02-28 | 2017-02-24 | 7.973 | 20,987,213 | +476,254 | 1.34% | 167,322,288 |
| 2017-02-27 | 2017-02-23 | 7.805 | 20,510,959 | -24,195 | 1.31% | 160,085,967 |
| 2017-02-24 | 2017-02-22 | 7.957 | 20,535,154 | +303,071 | 1.31% | 163,405,174 |
| 2017-02-23 | 2017-02-21 | 7.546 | 20,232,083 | +2,624 | 1.29% | 152,666,284 |
| 2017-02-22 | 2017-02-20 | 7.652 | 20,229,459 | -127,263 | 1.29% | 154,805,121 |
| 2017-02-21 | 2017-02-17 | 7.683 | 20,356,722 | -111,520 | 1.30% | 156,399,629 |
| 2017-02-20 | 2017-02-16 | 7.912 | 20,468,242 | +232,223 | 1.30% | 161,936,682 |
| 2017-02-17 | 2017-02-15 | 7.835 | 20,236,019 | -97,087 | 1.29% | 158,557,042 |
| 2017-02-16 | 2017-02-14 | 7.744 | 20,333,106 | -85,280 | 1.30% | 157,458,016 |
| 2017-02-15 | 2017-02-13 | 8.003 | 20,418,386 | +132,517 | 1.30% | 163,409,782 |
| 2017-02-14 | 2017-02-10 | 8.049 | 20,285,869 | -1,152,589 | 1.29% | 163,276,949 |
| 2017-02-13 | 2017-02-09 | 8.384 | 21,438,458 | -104,026 | 1.37% | 179,743,656 |
| 2017-02-10 | 2017-02-08 | 8.262 | 21,542,484 | -3,936 | 1.37% | 177,988,688 |
| 2017-02-09 | 2017-02-07 | 8.201 | 21,546,420 | +40,671 | 1.37% | 176,707,399 |
| 2017-02-08 | 2017-02-06 | 8.277 | 21,505,749 | +53,792 | 1.37% | 178,013,008 |
| 2017-02-07 | 2017-02-03 | 8.140 | 21,451,957 | -424,139 | 1.37% | 174,624,635 |
| 2017-02-06 | 2017-02-02 | 7.927 | 21,876,096 | -293,887 | 1.39% | 173,408,548 |
| 2017-02-03 | 2017-02-01 | 8.110 | 22,169,983 | -1,514,044 | 1.41% | 179,793,642 |
| 2017-02-02 | 2017-01-27 | 8.064 | 23,684,027 | -101,023 | 1.51% | 190,989,089 |
| 2017-02-01 | 2017-01-25 | 8.095 | 23,785,050 | -565,471 | 1.52% | 192,528,899 |
| 2017-01-26 | 2017-01-24 | 8.415 | 24,350,521 | -65,600 | 1.55% | 204,901,280 |
| 2017-01-25 | 2017-01-23 | 8.140 | 24,416,121 | -305,695 | 1.56% | 198,753,718 |
| 2017-01-24 | 2017-01-20 | 8.095 | 24,721,816 | -1,684,603 | 1.58% | 200,111,583 |
| 2017-01-23 | 2017-01-19 | 8.399 | 26,406,419 | +230,386 | 1.68% | 221,798,419 |
| 2017-01-20 | 2017-01-18 | 8.338 | 26,176,033 | +1,093,077 | 1.67% | 218,267,208 |
| 2017-01-19 | 2017-01-17 | 8.125 | 25,082,956 | -131,200 | 1.60% | 203,799,569 |
| 2017-01-18 | 2017-01-16 | 8.125 | 25,214,156 | -190,239 | 1.61% | 204,865,572 |
| 2017-01-17 | 2017-01-13 | 8.247 | 25,404,395 | -77,531 | 1.62% | 209,509,374 |
| 2017-01-16 | 2017-01-12 | 8.384 | 25,481,926 | -326,687 | 1.62% | 213,644,775 |
| 2017-01-13 | 2017-01-11 | 8.232 | 25,808,613 | -58,584 | 1.65% | 212,449,524 |
| 2017-01-12 | 2017-01-10 | 8.369 | 25,867,197 | -56,416 | 1.65% | 216,480,634 |
| 2017-01-11 | 2017-01-09 | 8.338 | 25,923,613 | -64,287 | 1.65% | 216,162,419 |
| 2017-01-10 | 2017-01-06 | 8.156 | 25,987,900 | +102,335 | 1.66% | 211,944,575 |
| 2017-01-09 | 2017-01-05 | 8.323 | 25,885,565 | -161,375 | 1.65% | 215,450,560 |
| 2017-01-06 | 2017-01-04 | 8.247 | 26,046,940 | +300,447 | 1.66% | 214,808,425 |
| 2017-01-05 | 2017-01-03 | 7.332 | 25,746,493 | -47,232 | 1.64% | 188,781,961 |
| 2017-01-04 | 2016-12-30 | 7.531 | 25,793,725 | +26,240 | 1.64% | 194,239,858 |
| 2017-01-03 | 2016-12-29 | 7.470 | 25,767,485 | +331,935 | 1.64% | 192,471,065 |
| 2016-12-30 | 2016-12-28 | 7.332 | 25,435,550 | +115,456 | 1.62% | 186,502,023 |
| 2016-12-29 | 2016-12-23 | 7.409 | 25,320,094 | -98,400 | 1.61% | 187,585,351 |
| 2016-12-28 | 2016-12-22 | 7.241 | 25,418,494 | -110,208 | 1.62% | 184,052,094 |
| 2016-12-23 | 2016-12-21 | 7.378 | 25,528,702 | +26,537 | 1.63% | 188,352,519 |
| 2016-12-22 | 2016-12-20 | 7.378 | 25,502,165 | +7,054 | 1.63% | 188,156,727 |
| 2016-12-21 | 2016-12-19 | 7.165 | 25,495,111 | -19,680 | 1.63% | 182,663,637 |
| 2016-12-20 | 2016-12-16 | 7.012 | 25,514,791 | -3,649 | 1.63% | 178,915,177 |
| 2016-12-19 | 2016-12-15 | 7.180 | 25,518,440 | +23,615 | 1.63% | 183,219,783 |
| 2016-12-16 | 2016-12-14 | 7.088 | 25,494,825 | +83,968 | 1.63% | 180,718,380 |
| 2016-12-15 | 2016-12-13 | 7.195 | 25,410,857 | +19,483 | 1.62% | 182,834,710 |
| 2016-12-14 | 2016-12-12 | 7.119 | 25,391,374 | -73,471 | 1.62% | 180,759,204 |
| 2016-12-09 | 2016-12-07 | 7.287 | 25,464,845 | +52,479 | 1.62% | 185,552,269 |
| 2016-12-08 | 2016-12-06 | 6.997 | 25,412,366 | +34,619 | 1.62% | 177,809,567 |
| 2016-12-07 | 2016-12-05 | 7.073 | 25,377,747 | -64,287 | 1.62% | 179,501,623 |
| 2016-12-06 | 2016-12-02 | 6.966 | 25,442,034 | -2,491,274 | 1.62% | 177,241,479 |
| 2016-12-05 | 2016-12-01 | 7.012 | 27,933,308 | +40,672 | 1.78% | 195,874,337 |
| 2016-12-02 | 2016-11-30 | 6.966 | 27,892,636 | +1,470,748 | 1.78% | 194,313,554 |
| 2016-12-01 | 2016-11-29 | 6.631 | 26,421,888 | +356,863 | 1.68% | 175,206,592 |
| 2016-11-30 | 2016-11-28 | 6.372 | 26,065,025 | +313,567 | 1.66% | 166,085,518 |
| 2016-11-29 | 2016-11-25 | 6.402 | 25,751,458 | +918,397 | 1.64% | 164,872,586 |
| 2016-11-23 | 2016-11-21 | 6.463 | 24,833,061 | +383,347 | 1.58% | 160,506,805 |
| 2016-11-22 | 2016-11-18 | 6.494 | 24,449,714 | -11,808 | 1.56% | 158,774,487 |
| 2016-11-21 | 2016-11-17 | 6.524 | 24,461,522 | +14,432 | 1.56% | 159,596,948 |
| 2016-11-18 | 2016-11-16 | 6.540 | 24,447,090 | -75,499 | 1.56% | 159,875,457 |
| 2016-11-17 | 2016-11-15 | 6.631 | 24,522,589 | -251,903 | 1.56% | 162,612,120 |
| 2016-11-16 | 2016-11-14 | 6.463 | 24,774,492 | -77,408 | 1.58% | 160,128,248 |
| 2016-11-15 | 2016-11-11 | 6.463 | 24,851,900 | +362,111 | 1.58% | 160,628,569 |
| 2016-11-14 | 2016-11-10 | 6.829 | 24,489,789 | -68,223 | 1.56% | 167,247,792 |
| 2016-11-11 | 2016-11-09 | 6.921 | 24,558,012 | -3,936 | 1.57% | 169,959,873 |
| 2016-11-10 | 2016-11-08 | 6.936 | 24,561,948 | -118,324 | 1.57% | 170,361,534 |
| 2016-11-09 | 2016-11-07 | 6.906 | 24,680,272 | -166,623 | 1.57% | 170,429,779 |
| 2016-11-08 | 2016-11-04 | 6.753 | 24,846,895 | -141,696 | 1.58% | 167,792,748 |
| 2016-11-07 | 2016-11-03 | 6.829 | 24,988,591 | -31,488 | 1.59% | 170,654,254 |
| 2016-11-04 | 2016-11-02 | 6.951 | 25,020,079 | +759,646 | 1.59% | 173,920,532 |
| 2016-11-03 | 2016-11-01 | 6.860 | 24,260,433 | -556,314 | 1.55% | 166,421,104 |
| 2016-11-02 | 2016-10-31 | 7.027 | 24,816,747 | -239,193 | 1.58% | 174,398,649 |
| 2016-11-01 | 2016-10-28 | 6.860 | 25,055,940 | -455,263 | 1.60% | 171,878,103 |
| 2016-10-31 | 2016-10-27 | 7.012 | 25,511,203 | +116,336 | 1.63% | 178,890,018 |
| 2016-10-28 | 2016-10-26 | 7.363 | 25,394,867 | -146,943 | 1.62% | 186,977,957 |
| 2016-10-27 | 2016-10-25 | 7.363 | 25,541,810 | +5,248 | 1.63% | 188,059,873 |
| 2016-10-26 | 2016-10-24 | 7.424 | 25,536,562 | -388,351 | 1.63% | 189,578,344 |
| 2016-10-25 | 2016-10-20 | 7.363 | 25,924,913 | -208,608 | 1.65% | 190,880,593 |
| 2016-10-24 | 2016-10-19 | 7.622 | 26,133,521 | +137,301 | 1.67% | 199,188,962 |
| 2016-10-20 | 2016-10-18 | 7.774 | 25,996,220 | -57,728 | 1.66% | 202,105,306 |
| 2016-10-19 | 2016-10-17 | 7.576 | 26,053,948 | -932,831 | 1.66% | 197,390,964 |
| 2016-10-18 | 2016-10-14 | 7.622 | 26,986,779 | -143,008 | 1.72% | 205,692,470 |
| 2016-10-17 | 2016-10-13 | 7.424 | 27,129,787 | -644,190 | 1.73% | 201,406,129 |
| 2016-10-14 | 2016-10-12 | 7.439 | 27,773,977 | -415,903 | 1.77% | 206,611,852 |
| 2016-10-13 | 2016-10-11 | 7.729 | 28,189,880 | -721,426 | 1.80% | 217,870,547 |
| 2016-10-12 | 2016-10-07 | 7.622 | 28,911,306 | +557,226 | 1.84% | 220,361,161 |
| 2016-10-11 | 2016-10-06 | 7.820 | 28,354,080 | +114,144 | 1.81% | 221,732,964 |
| 2016-10-07 | 2016-10-05 | 7.729 | 28,239,936 | -621,887 | 1.80% | 218,257,413 |
| 2016-10-06 | 2016-10-04 | 7.546 | 28,861,823 | -64,287 | 1.84% | 217,784,163 |
| 2016-10-05 | 2016-10-03 | 7.515 | 28,926,110 | -14,432 | 1.84% | 217,387,360 |
| 2016-10-04 | 2016-09-30 | 7.393 | 28,940,542 | -1,558,652 | 1.84% | 213,966,477 |
| 2016-10-03 | 2016-09-29 | 7.820 | 30,499,194 | +352,927 | 1.94% | 238,508,062 |
| 2016-09-30 | 2016-09-28 | 7.454 | 30,146,267 | -320,613 | 1.92% | 224,718,971 |
| 2016-09-29 | 2016-09-27 | 7.195 | 30,466,880 | +161,861 | 1.94% | 219,213,511 |
| 2016-09-28 | 2016-09-26 | 7.134 | 30,305,019 | -3,667 | 1.93% | 216,201,026 |
| 2016-09-27 | 2016-09-23 | 7.317 | 30,308,686 | -50,125 | 1.93% | 221,771,474 |
| 2016-09-26 | 2016-09-22 | 7.393 | 30,358,811 | -350,288 | 1.94% | 224,452,183 |
| 2016-09-23 | 2016-09-21 | 7.287 | 30,709,099 | -65,628 | 1.96% | 223,765,077 |
| 2016-09-22 | 2016-09-20 | 7.241 | 30,774,727 | +2,624 | 1.96% | 222,835,898 |
| 2016-09-21 | 2016-09-19 | 7.302 | 30,772,103 | -32,012 | 1.96% | 224,693,251 |
| 2016-09-20 | 2016-09-15 | 7.027 | 30,804,115 | +840,989 | 1.96% | 216,474,626 |
| 2016-09-19 | 2016-09-14 | 7.012 | 29,963,126 | -154,815 | 1.91% | 210,107,855 |
| 2016-09-15 | 2016-09-13 | 7.012 | 30,117,941 | -93,540 | 1.92% | 211,193,451 |
| 2016-09-14 | 2016-09-12 | 6.723 | 30,211,481 | -93,152 | 1.93% | 203,099,073 |
| 2016-09-13 | 2016-09-09 | 6.936 | 30,304,633 | +92,219 | 1.93% | 210,192,765 |
| 2016-09-12 | 2016-09-08 | 6.936 | 30,212,414 | -61,664 | 1.93% | 209,553,134 |
| 2016-09-09 | 2016-09-07 | 6.921 | 30,274,078 | -93,295 | 1.93% | 209,519,339 |
| 2016-09-08 | 2016-09-06 | 7.149 | 30,367,373 | -101,023 | 1.94% | 217,108,788 |
| 2016-09-07 | 2016-09-05 | 7.210 | 30,468,396 | -17,056 | 1.94% | 219,688,877 |
| 2016-09-06 | 2016-09-02 | 7.012 | 30,485,452 | +2,386,017 | 1.94% | 213,770,517 |
| 2016-09-05 | 2016-09-01 | 6.890 | 28,099,435 | +194,175 | 1.79% | 193,612,485 |
| 2016-09-02 | 2016-08-31 | 6.951 | 27,905,260 | -1,046,973 | 1.78% | 193,976,113 |
| 2016-09-01 | 2016-08-30 | 6.982 | 28,952,233 | -349,865 | 1.85% | 202,136,564 |
| 2016-08-31 | 2016-08-29 | 7.012 | 29,302,098 | +415,356 | 1.87% | 205,472,585 |
| 2016-08-30 | 2016-08-26 | 6.555 | 28,886,742 | -372,968 | 1.84% | 189,349,584 |
| 2016-08-29 | 2016-08-25 | 6.387 | 29,259,710 | -696,670 | 1.87% | 186,887,983 |
| 2016-08-26 | 2016-08-24 | 6.341 | 29,956,380 | +338,793 | 1.91% | 189,967,802 |
| 2016-08-25 | 2016-08-23 | 6.418 | 29,617,587 | +97,656 | 1.89% | 190,076,797 |
| 2016-08-24 | 2016-08-22 | 6.311 | 29,519,931 | -812,125 | 1.88% | 186,300,069 |
| 2016-08-23 | 2016-08-19 | 6.372 | 30,332,056 | +2,299,536 | 1.93% | 193,274,905 |
| 2016-08-22 | 2016-08-18 | 6.402 | 28,032,520 | -310,943 | 1.79% | 179,476,986 |
| 2016-08-19 | 2016-08-17 | 6.479 | 28,343,463 | -141,222 | 1.81% | 183,628,116 |
| 2016-08-18 | 2016-08-16 | 6.433 | 28,484,685 | -136,447 | 1.82% | 183,240,391 |
| 2016-08-17 | 2016-08-15 | 6.357 | 28,621,132 | -402,319 | 1.82% | 181,936,652 |
| 2016-08-16 | 2016-08-12 | 6.433 | 29,023,451 | -427,711 | 1.85% | 186,706,242 |
| 2016-08-15 | 2016-08-11 | 6.555 | 29,451,162 | -45,920 | 1.88% | 193,049,298 |
| 2016-08-12 | 2016-08-10 | 6.463 | 29,497,082 | -128,576 | 1.88% | 190,652,388 |
| 2016-08-11 | 2016-08-09 | 6.540 | 29,625,658 | +59,575 | 1.89% | 193,741,489 |
| 2016-08-10 | 2016-08-08 | 6.555 | 29,566,083 | -62,975 | 1.88% | 193,802,593 |
| 2016-08-09 | 2016-08-05 | 6.494 | 29,629,058 | -328,000 | 1.89% | 192,408,733 |
| 2016-08-08 | 2016-08-04 | 6.540 | 29,957,058 | +284,704 | 1.91% | 195,908,730 |
| 2016-08-05 | 2016-08-03 | 6.555 | 29,672,354 | -160,064 | 1.89% | 194,499,189 |
| 2016-08-04 | 2016-08-01 | 6.479 | 29,832,418 | +47,494 | 1.90% | 193,274,573 |
| 2016-08-03 | 2016-07-29 | 6.418 | 29,784,924 | +41,328 | 1.90% | 191,150,716 |
| 2016-08-01 | 2016-07-28 | 6.433 | 29,743,596 | +26,240 | 1.90% | 191,338,895 |
| 2016-07-29 | 2016-07-27 | 6.387 | 29,717,356 | -39,533 | 1.89% | 189,811,065 |
| 2016-07-28 | 2016-07-26 | 6.402 | 29,756,889 | -62,976 | 1.90% | 190,517,183 |
| 2016-07-27 | 2016-07-25 | 6.296 | 29,819,865 | +23,616 | 1.90% | 187,738,378 |
| 2016-07-26 | 2016-07-22 | 6.326 | 29,796,249 | -282,079 | 1.90% | 188,498,122 |
| 2016-07-25 | 2016-07-21 | 6.174 | 30,078,328 | -474,943 | 1.92% | 185,697,497 |
| 2016-07-22 | 2016-07-20 | 6.204 | 30,553,271 | -1,612,159 | 1.95% | 189,561,204 |
| 2016-07-21 | 2016-07-19 | 6.250 | 32,165,430 | -358,175 | 2.05% | 201,034,482 |
| 2016-07-20 | 2016-07-18 | 6.235 | 32,523,605 | +2,025,721 | 2.07% | 202,777,294 |
| 2016-07-19 | 2016-07-15 | 6.235 | 30,497,884 | -4,233,811 | 1.94% | 190,147,383 |
| 2016-07-18 | 2016-07-14 | 6.220 | 34,731,695 | +1,335,613 | 2.21% | 216,014,786 |
| 2016-07-15 | 2016-07-13 | 6.128 | 33,396,082 | -864,606 | 2.13% | 204,653,374 |
| 2016-07-14 | 2016-07-12 | 6.067 | 34,260,688 | +2,366,106 | 2.18% | 207,862,664 |
| 2016-07-13 | 2016-07-11 | 6.082 | 31,894,582 | +957,454 | 2.03% | 193,993,486 |
| 2016-07-12 | 2016-07-08 | 5.899 | 30,937,128 | -678,848 | 1.97% | 182,510,685 |
| 2016-07-11 | 2016-07-07 | 5.945 | 31,615,976 | +150,880 | 2.02% | 187,961,342 |
| 2016-07-08 | 2016-07-06 | 5.823 | 31,465,096 | +511,094 | 2.01% | 183,227,122 |
| 2016-07-07 | 2016-07-05 | 5.823 | 30,954,002 | -1,189 | 1.97% | 180,250,927 |
| 2016-07-06 | 2016-07-04 | 6.202 | 30,955,191 | -223,039 | 1.97% | 191,977,716 |
| 2016-07-05 | 2016-06-30 | 6.392 | 31,178,230 | +1,353,064 | 1.99% | 199,280,171 |
| 2016-07-04 | 2016-06-29 | 6.281 | 29,825,166 | -107,923 | 1.97% | 187,328,840 |
| 2016-06-30 | 2016-06-28 | 6.202 | 29,933,089 | +56,918 | 1.98% | 185,638,850 |
| 2016-06-29 | 2016-06-27 | 6.202 | 29,876,171 | -82,170 | 1.98% | 185,285,857 |
| 2016-06-28 | 2016-06-24 | 6.123 | 29,958,341 | -824,226 | 1.98% | 183,425,618 |
| 2016-06-27 | 2016-06-23 | 6.328 | 30,782,567 | -399,471 | 2.04% | 194,803,202 |
| 2016-06-24 | 2016-06-22 | 6.423 | 31,182,038 | +68,264 | 2.06% | 200,291,167 |
| 2016-06-23 | 2016-06-21 | 6.233 | 31,113,774 | +93,547 | 2.06% | 193,945,712 |
| 2016-06-22 | 2016-06-20 | 6.091 | 31,020,227 | -366,604 | 2.05% | 188,945,680 |
| 2016-06-21 | 2016-06-17 | 6.091 | 31,386,831 | -825,490 | 2.08% | 191,178,683 |
| 2016-06-20 | 2016-06-16 | 5.964 | 32,212,321 | -50,566 | 2.13% | 192,129,758 |
| 2016-06-17 | 2016-06-15 | 6.028 | 32,262,887 | +968,659 | 2.13% | 194,473,070 |
| 2016-06-16 | 2016-06-14 | 5.870 | 31,294,228 | +107,916 | 2.07% | 183,683,192 |
| 2016-06-15 | 2016-06-13 | 5.822 | 31,186,312 | -383,037 | 2.06% | 181,569,587 |
| 2016-06-14 | 2016-06-10 | 5.949 | 31,569,349 | -11,378 | 2.09% | 187,795,308 |
| 2016-06-13 | 2016-06-08 | 6.075 | 31,580,727 | +113,774 | 2.09% | 191,860,077 |
| 2016-06-10 | 2016-06-07 | 6.028 | 31,466,953 | -79,641 | 2.08% | 189,675,367 |
| 2016-06-08 | 2016-06-06 | 5.870 | 31,546,594 | -376,717 | 2.09% | 185,164,468 |
| 2016-06-07 | 2016-06-03 | 5.901 | 31,923,311 | +275,584 | 2.11% | 188,385,741 |
| 2016-06-06 | 2016-06-02 | 5.870 | 31,647,727 | -711,716 | 2.09% | 185,758,074 |
| 2016-06-03 | 2016-06-01 | 5.775 | 32,359,443 | +158,493 | 2.14% | 186,863,797 |
| 2016-06-02 | 2016-05-31 | 5.775 | 32,200,950 | +690,233 | 2.13% | 185,948,558 |
| 2016-05-31 | 2016-05-27 | 5.648 | 31,510,717 | +738,264 | 2.08% | 177,974,494 |
| 2016-05-30 | 2016-05-26 | 5.395 | 30,772,453 | -176,982 | 2.04% | 166,015,165 |
| 2016-05-27 | 2016-05-25 | 5.506 | 30,949,435 | +229,396 | 2.05% | 170,397,507 |
| 2016-05-26 | 2016-05-24 | 5.332 | 30,720,039 | -431,660 | 2.03% | 163,788,321 |
| 2016-05-25 | 2016-05-23 | 5.696 | 31,151,699 | +656,094 | 2.06% | 177,425,282 |
| 2016-05-24 | 2016-05-20 | 5.648 | 30,495,605 | +24,019 | 2.02% | 172,241,079 |
| 2016-05-23 | 2016-05-19 | 5.680 | 30,471,586 | -337,528 | 2.02% | 173,069,594 |
| 2016-05-20 | 2016-05-18 | 5.743 | 30,809,114 | +958,226 | 2.04% | 176,936,365 |
| 2016-05-19 | 2016-05-17 | 5.664 | 29,850,888 | +236,396 | 1.97% | 169,071,945 |
| 2016-05-18 | 2016-05-16 | 5.427 | 29,614,492 | +21,491 | 1.96% | 160,705,105 |
| 2016-05-17 | 2016-05-13 | 5.537 | 29,593,001 | +176,981 | 1.96% | 163,865,799 |
| 2016-05-13 | 2016-05-11 | 5.616 | 29,416,020 | +117,566 | 1.95% | 165,212,739 |
| 2016-05-12 | 2016-05-10 | 5.442 | 29,298,454 | -2,528 | 1.94% | 159,453,631 |
| 2016-05-11 | 2016-05-09 | 5.442 | 29,300,982 | +214,905 | 1.94% | 159,467,389 |
| 2016-05-10 | 2016-05-06 | 5.632 | 29,086,077 | +135,264 | 1.92% | 163,819,809 |
| 2016-05-09 | 2016-05-05 | 5.854 | 28,950,813 | -109,981 | 1.92% | 169,470,361 |
| 2016-05-06 | 2016-05-04 | 5.933 | 29,060,794 | -64,472 | 1.92% | 172,413,001 |
| 2016-05-05 | 2016-05-03 | 5.806 | 29,125,266 | +257,866 | 1.93% | 169,109,198 |
| 2016-05-04 | 2016-04-29 | 5.806 | 28,867,400 | +273,099 | 1.91% | 167,611,959 |
| 2016-05-03 | 2016-04-28 | 5.917 | 28,594,301 | -65,757 | 1.89% | 169,192,985 |
| 2016-04-29 | 2016-04-27 | 5.854 | 28,660,058 | -241,453 | 1.90% | 167,768,359 |
| 2016-04-28 | 2016-04-26 | 5.806 | 28,901,511 | +721,830 | 1.91% | 167,810,016 |
| 2016-04-27 | 2016-04-25 | 5.838 | 28,179,681 | -649,773 | 1.86% | 164,510,531 |
| 2016-04-26 | 2016-04-22 | 5.885 | 28,829,454 | +36,660 | 1.91% | 169,672,174 |
| 2016-04-25 | 2016-04-21 | 5.838 | 28,792,794 | +92,283 | 1.90% | 168,089,832 |
| 2016-04-22 | 2016-04-20 | 5.854 | 28,700,511 | -122,623 | 1.90% | 168,005,160 |
| 2016-04-21 | 2016-04-19 | 5.949 | 28,823,134 | +31,604 | 1.91% | 171,459,010 |
| 2016-04-20 | 2016-04-18 | 5.949 | 28,791,530 | -69,528 | 1.90% | 171,271,009 |
| 2016-04-19 | 2016-04-15 | 5.901 | 28,861,058 | +189,622 | 1.91% | 170,314,783 |
| 2016-04-18 | 2016-04-14 | 5.838 | 28,671,436 | +506,925 | 1.90% | 167,381,354 |
| 2016-04-15 | 2016-04-13 | 5.775 | 28,164,511 | -56,887 | 1.86% | 162,639,618 |
| 2016-04-14 | 2016-04-12 | 5.696 | 28,221,398 | -213,641 | 1.87% | 160,735,680 |
| 2016-04-13 | 2016-04-11 | 5.632 | 28,435,039 | +106,188 | 1.88% | 160,153,005 |
| 2016-04-12 | 2016-04-08 | 5.616 | 28,328,851 | +233,868 | 1.87% | 159,106,741 |
| 2016-04-11 | 2016-04-07 | 5.648 | 28,094,983 | +32,868 | 1.86% | 158,682,216 |
| 2016-04-08 | 2016-04-06 | 5.521 | 28,062,115 | +735,735 | 1.86% | 154,944,831 |
| 2016-04-06 | 2016-04-01 | 5.632 | 27,326,380 | -15,169 | 1.81% | 153,908,770 |
| 2016-04-05 | 2016-03-31 | 5.601 | 27,341,549 | +999,905 | 1.81% | 153,129,070 |
| 2016-04-01 | 2016-03-30 | 5.427 | 26,341,644 | -21,490 | 1.74% | 142,944,767 |
| 2016-03-31 | 2016-03-29 | 5.521 | 26,363,134 | +39,188 | 1.74% | 145,563,916 |
| 2016-03-30 | 2016-03-24 | 5.585 | 26,323,946 | +37,925 | 1.74% | 147,013,414 |
| 2016-03-29 | 2016-03-23 | 5.537 | 26,286,021 | +106,322 | 1.74% | 145,554,006 |
| 2016-03-24 | 2016-03-22 | 5.696 | 26,179,699 | -209,849 | 1.73% | 149,107,132 |
| 2016-03-23 | 2016-03-21 | 5.601 | 26,389,548 | -1,117,508 | 1.75% | 147,797,293 |
| 2016-03-22 | 2016-03-18 | 5.616 | 27,507,056 | +164,242 | 1.82% | 154,491,195 |
| 2016-03-21 | 2016-03-17 | 5.395 | 27,342,814 | -6,320 | 1.81% | 147,512,510 |
| 2016-03-18 | 2016-03-16 | 5.347 | 27,349,134 | +32,868 | 1.81% | 146,248,542 |
| 2016-03-17 | 2016-03-15 | 5.284 | 27,316,266 | -72,816 | 1.81% | 144,344,110 |
| 2016-03-16 | 2016-03-14 | 5.347 | 27,389,082 | +185,862 | 1.81% | 146,462,163 |
| 2016-03-15 | 2016-03-11 | 5.300 | 27,203,220 | -58,151 | 1.80% | 144,177,134 |
| 2016-03-14 | 2016-03-10 | 5.268 | 27,261,371 | -256,622 | 1.80% | 143,622,735 |
| 2016-03-11 | 2016-03-09 | 5.300 | 27,517,993 | -2,529 | 1.82% | 145,845,431 |
| 2016-03-10 | 2016-03-08 | 5.316 | 27,520,522 | +448,774 | 1.82% | 146,294,235 |
| 2016-03-09 | 2016-03-07 | 5.284 | 27,071,748 | -77,113 | 1.79% | 143,052,032 |
| 2016-03-08 | 2016-03-04 | 5.316 | 27,148,861 | -113,047 | 1.80% | 144,318,550 |
| 2016-03-07 | 2016-03-03 | 5.158 | 27,261,908 | +211,113 | 1.80% | 140,606,408 |
| 2016-03-04 | 2016-03-02 | 5.126 | 27,050,795 | +522,094 | 1.79% | 138,661,633 |
| 2016-03-03 | 2016-03-01 | 5.079 | 26,528,701 | -146,641 | 1.76% | 134,726,269 |
| 2016-03-02 | 2016-02-29 | 4.952 | 26,675,342 | +166,868 | 1.76% | 132,094,763 |
| 2016-03-01 | 2016-02-26 | 4.936 | 26,508,474 | +44,245 | 1.75% | 130,849,054 |
| 2016-02-29 | 2016-02-25 | 4.794 | 26,464,229 | -256,623 | 1.75% | 126,862,464 |
| 2016-02-26 | 2016-02-24 | 4.936 | 26,720,852 | +999,943 | 1.77% | 131,897,378 |
| 2016-02-25 | 2016-02-23 | 4.889 | 25,720,909 | +159,283 | 1.70% | 125,740,754 |
| 2016-02-24 | 2016-02-22 | 4.984 | 25,561,626 | +5,057 | 1.69% | 127,388,521 |
| 2016-02-23 | 2016-02-19 | 4.841 | 25,556,569 | +150,434 | 1.69% | 123,724,367 |
| 2016-02-22 | 2016-02-18 | 4.746 | 25,406,135 | +15,170 | 1.68% | 120,584,399 |
| 2016-02-19 | 2016-02-17 | 4.730 | 25,390,965 | -89,755 | 1.68% | 120,110,690 |
| 2016-02-18 | 2016-02-16 | 4.667 | 25,480,720 | -134,000 | 1.69% | 118,922,759 |
| 2016-02-17 | 2016-02-15 | 4.588 | 25,614,720 | -4,957,998 | 1.69% | 117,521,920 |
| 2016-02-16 | 2016-02-12 | 4.414 | 30,572,718 | +84,698 | 2.02% | 134,948,953 |
| 2016-02-15 | 2016-02-11 | 4.572 | 30,488,020 | +217,308 | 2.02% | 139,398,574 |
| 2016-02-12 | 2016-02-05 | 4.651 | 30,270,712 | -2,529 | 2.00% | 140,799,539 |
| 2016-02-11 | 2016-02-04 | 4.683 | 30,273,241 | -307,188 | 2.00% | 141,769,202 |
| 2016-02-05 | 2016-02-03 | 4.604 | 30,580,429 | +453,956 | 2.02% | 140,788,710 |
| 2016-02-04 | 2016-02-02 | 4.683 | 30,126,473 | -190,666 | 1.99% | 141,081,890 |
| 2016-02-03 | 2016-02-01 | 4.699 | 30,317,139 | -376,717 | 2.01% | 142,454,421 |
| 2016-02-02 | 2016-01-29 | 4.810 | 30,693,856 | -78,977 | 2.03% | 147,623,773 |
| 2016-02-01 | 2016-01-28 | 4.730 | 30,772,833 | +223,832 | 2.04% | 145,569,347 |
| 2016-01-29 | 2016-01-27 | 4.556 | 30,549,001 | +60,679 | 2.02% | 139,194,081 |
| 2016-01-28 | 2016-01-26 | 4.351 | 30,488,322 | -211,998 | 2.02% | 132,647,015 |
| 2016-01-27 | 2016-01-25 | 4.430 | 30,700,320 | -164,339 | 2.03% | 135,997,899 |
| 2016-01-26 | 2016-01-22 | 4.351 | 30,864,659 | +271,792 | 2.04% | 134,284,363 |
| 2016-01-25 | 2016-01-21 | 4.129 | 30,592,867 | -70,289 | 2.02% | 126,325,770 |
| 2016-01-22 | 2016-01-20 | 4.287 | 30,663,156 | +135,264 | 2.03% | 131,467,199 |
| 2016-01-21 | 2016-01-19 | 4.335 | 30,527,892 | -1,014,429 | 2.02% | 132,336,196 |
| 2016-01-20 | 2016-01-18 | 4.240 | 31,542,321 | +142,849 | 2.09% | 133,739,504 |
| 2016-01-19 | 2016-01-15 | 4.240 | 31,399,472 | -141,585 | 2.08% | 133,133,824 |
| 2016-01-18 | 2016-01-14 | 4.335 | 31,541,057 | -50,566 | 2.09% | 136,728,192 |
| 2016-01-13 | 2016-01-11 | 4.287 | 31,591,623 | -3,792 | 2.09% | 135,447,968 |
| 2016-01-12 | 2016-01-08 | 4.477 | 31,595,415 | -235,132 | 2.09% | 141,462,642 |
| 2016-01-11 | 2016-01-07 | 4.461 | 31,830,547 | -49,302 | 2.11% | 142,011,815 |
| 2016-01-07 | 2016-01-05 | 4.604 | 31,879,849 | +245,245 | 2.11% | 146,771,087 |
| 2016-01-06 | 2016-01-04 | 4.477 | 31,634,604 | -10,113 | 2.09% | 141,638,104 |
| 2016-01-05 | 2015-12-31 | 4.604 | 31,644,717 | -5,057 | 2.09% | 145,688,567 |
| 2016-01-04 | 2015-12-29 | 4.651 | 31,649,774 | +8,849 | 2.09% | 147,214,033 |
| 2015-12-30 | 2015-12-28 | 4.604 | 31,640,925 | -5 | 2.09% | 145,671,109 |
| 2015-12-29 | 2015-12-24 | 4.588 | 31,640,930 | -188,353 | 2.09% | 145,170,544 |
| 2015-12-28 | 2015-12-22 | 4.572 | 31,829,283 | +213,641 | 2.11% | 145,531,151 |
| 2015-12-23 | 2015-12-21 | 4.588 | 31,615,642 | -836,867 | 2.09% | 145,054,521 |
| 2015-12-22 | 2015-12-18 | 4.525 | 32,452,509 | -720,566 | 2.15% | 146,840,407 |
| 2015-12-21 | 2015-12-17 | 4.572 | 33,173,075 | +187,094 | 2.19% | 151,675,292 |
| 2015-12-18 | 2015-12-16 | 4.620 | 32,985,981 | -8,849 | 2.18% | 152,385,457 |
| 2015-12-17 | 2015-12-15 | 4.509 | 32,994,830 | -1,029,018 | 2.18% | 148,772,281 |
| 2015-12-16 | 2015-12-14 | 4.493 | 34,023,848 | +50,566 | 2.25% | 152,873,791 |
| 2015-12-14 | 2015-12-10 | 4.461 | 33,973,282 | -56,887 | 2.25% | 151,571,615 |
| 2015-12-11 | 2015-12-09 | 4.794 | 34,030,169 | -10,113 | 2.25% | 163,131,564 |
| 2015-12-10 | 2015-12-08 | 4.889 | 34,040,282 | -51,830 | 2.25% | 166,411,331 |
| 2015-12-09 | 2015-12-07 | 4.810 | 34,092,112 | +112,509 | 2.26% | 163,967,871 |
| 2015-12-08 | 2015-12-04 | 4.920 | 33,979,603 | -26,547 | 2.25% | 167,189,868 |
| 2015-12-07 | 2015-12-03 | 4.889 | 34,006,150 | -30,340 | 2.25% | 166,244,472 |
| 2015-12-04 | 2015-12-02 | 4.873 | 34,036,490 | -177,739 | 2.25% | 165,854,306 |
| 2015-12-03 | 2015-12-01 | 4.920 | 34,214,229 | -822,962 | 2.26% | 168,344,299 |
| 2015-12-02 | 2015-11-30 | 4.730 | 35,037,191 | +398,966 | 2.32% | 165,741,680 |
| 2015-12-01 | 2015-11-27 | 4.794 | 34,638,225 | -8,849 | 2.29% | 166,046,423 |
| 2015-11-30 | 2015-11-26 | 4.889 | 34,647,074 | +183,302 | 2.29% | 169,377,731 |
| 2015-11-27 | 2015-11-25 | 4.889 | 34,463,772 | -54,359 | 2.28% | 168,481,630 |
| 2015-11-26 | 2015-11-24 | 4.936 | 34,518,131 | +541,056 | 2.28% | 170,385,696 |
| 2015-11-25 | 2015-11-23 | 4.857 | 33,977,075 | -18,962 | 2.25% | 165,027,238 |
| 2015-11-24 | 2015-11-20 | 4.889 | 33,996,037 | +63,208 | 2.25% | 166,195,033 |
| 2015-11-20 | 2015-11-18 | 4.746 | 33,932,829 | +48,037 | 2.24% | 161,054,398 |
| 2015-11-19 | 2015-11-17 | 4.746 | 33,884,792 | -964,546 | 2.24% | 160,826,402 |
| 2015-11-18 | 2015-11-16 | 4.746 | 34,849,338 | -35,397 | 2.31% | 165,404,398 |
| 2015-11-17 | 2015-11-13 | 4.810 | 34,884,735 | -168,132 | 2.31% | 167,780,034 |
| 2015-11-16 | 2015-11-12 | 4.984 | 35,052,867 | -54,358 | 2.32% | 174,688,922 |
| 2015-11-13 | 2015-11-11 | 4.968 | 35,107,225 | -171,924 | 2.32% | 174,404,392 |
| 2015-11-12 | 2015-11-10 | 4.999 | 35,279,149 | -32,868 | 2.33% | 176,374,766 |
| 2015-11-11 | 2015-11-09 | 5.079 | 35,312,017 | -670,000 | 2.34% | 179,332,426 |
| 2015-11-10 | 2015-11-06 | 5.189 | 35,982,017 | -209,849 | 2.38% | 186,719,904 |
| 2015-11-09 | 2015-11-05 | 5.173 | 36,191,866 | -65,736 | 2.39% | 187,236,276 |
| 2015-11-06 | 2015-11-04 | 5.142 | 36,257,602 | -1,319,773 | 2.40% | 186,429,101 |
| 2015-11-05 | 2015-11-03 | 4.999 | 37,577,375 | -680,113 | 2.49% | 187,864,529 |
| 2015-11-04 | 2015-11-02 | 4.889 | 38,257,488 | +63,208 | 2.53% | 187,027,813 |
| 2015-11-03 | 2015-10-30 | 4.936 | 38,194,280 | -194,679 | 2.53% | 188,531,615 |
| 2015-11-02 | 2015-10-29 | 4.999 | 38,388,959 | +46,773 | 2.54% | 191,921,966 |
| 2015-10-30 | 2015-10-28 | 5.047 | 38,342,186 | +72,057 | 2.54% | 193,507,953 |
| 2015-10-28 | 2015-10-26 | 5.110 | 38,270,129 | -266,736 | 2.53% | 195,566,163 |
| 2015-10-27 | 2015-10-23 | 5.158 | 38,536,865 | +32,868 | 2.55% | 198,758,288 |
| 2015-10-26 | 2015-10-22 | 5.094 | 38,503,997 | -140,321 | 2.55% | 196,152,096 |
| 2015-10-23 | 2015-10-20 | 5.126 | 38,644,318 | +101,132 | 2.56% | 198,089,714 |
| 2015-10-20 | 2015-10-16 | 5.126 | 38,543,186 | -63,207 | 2.55% | 197,571,314 |
| 2015-10-19 | 2015-10-15 | 5.142 | 38,606,393 | -225,019 | 2.55% | 198,506,099 |
| 2015-10-16 | 2015-10-14 | 5.094 | 38,831,412 | +1,442,396 | 2.57% | 197,820,056 |
| 2015-10-15 | 2015-10-13 | 5.079 | 37,389,016 | +233,867 | 2.47% | 189,880,486 |
| 2015-10-14 | 2015-10-12 | 5.126 | 37,155,149 | +681,630 | 2.46% | 190,456,274 |
| 2015-10-13 | 2015-10-09 | 4.952 | 36,473,519 | -113,773 | 2.41% | 180,614,773 |
| 2015-10-12 | 2015-10-08 | 4.968 | 36,587,292 | -1,869,679 | 2.42% | 181,757,015 |
| 2015-10-09 | 2015-10-07 | 5.079 | 38,456,971 | -117,808 | 2.54% | 195,304,106 |
| 2015-10-08 | 2015-10-06 | 4.920 | 38,574,779 | -211,113 | 2.55% | 189,799,517 |
| 2015-10-07 | 2015-10-05 | 4.857 | 38,785,892 | -15,170 | 2.57% | 188,383,745 |
| 2015-10-06 | 2015-10-02 | 4.825 | 38,801,062 | -251,566 | 2.57% | 187,229,690 |
| 2015-10-05 | 2015-09-30 | 4.715 | 39,052,628 | +554,962 | 2.58% | 184,118,656 |
| 2015-10-02 | 2015-09-29 | 4.715 | 38,497,666 | -175,474 | 2.55% | 181,502,216 |
| 2015-09-30 | 2015-09-25 | 4.857 | 38,673,140 | +55,622 | 2.56% | 187,836,106 |
| 2015-09-29 | 2015-09-24 | 4.794 | 38,617,518 | -109,981 | 2.55% | 185,122,093 |
| 2015-09-25 | 2015-09-23 | 4.999 | 38,727,499 | +332,472 | 2.56% | 193,614,465 |
| 2015-09-24 | 2015-09-22 | 4.968 | 38,395,027 | +11,377 | 2.54% | 190,737,415 |
| 2015-09-23 | 2015-09-21 | 4.889 | 38,383,650 | -24,019 | 2.54% | 187,644,576 |
| 2015-09-22 | 2015-09-18 | 4.999 | 38,407,669 | -149,872 | 2.54% | 192,015,505 |
| 2015-09-21 | 2015-09-17 | 4.920 | 38,557,541 | -621,259 | 2.55% | 189,714,701 |
| 2015-09-18 | 2015-09-16 | 4.889 | 39,178,800 | +64,471 | 2.59% | 191,531,794 |
| 2015-09-17 | 2015-09-15 | 4.667 | 39,114,329 | -3,425,847 | 2.59% | 182,553,081 |
| 2015-09-16 | 2015-09-14 | 4.699 | 42,540,176 | -259,151 | 2.81% | 199,888,127 |
| 2015-09-15 | 2015-09-11 | 4.604 | 42,799,327 | +5,319,545 | 2.83% | 197,043,084 |
| 2015-09-14 | 2015-09-10 | 4.651 | 37,479,782 | +7,585 | 2.48% | 174,331,414 |
| 2015-09-11 | 2015-09-09 | 4.683 | 37,472,197 | -804,000 | 2.48% | 175,481,822 |
| 2015-09-10 | 2015-09-08 | 4.556 | 38,276,197 | +32,868 | 2.53% | 174,402,431 |
| 2015-09-08 | 2015-09-04 | 4.414 | 38,243,329 | +946,848 | 2.53% | 168,807,275 |
| 2015-09-07 | 2015-09-02 | 4.335 | 37,296,481 | -510,716 | 2.47% | 161,677,538 |
| 2015-09-04 | 2015-09-01 | 4.414 | 37,807,197 | -370,396 | 2.50% | 166,882,174 |
| 2015-09-02 | 2015-08-31 | 4.509 | 38,177,593 | -173,189 | 2.53% | 172,141,138 |
| 2015-09-01 | 2015-08-28 | 4.636 | 38,350,782 | +176,981 | 2.54% | 177,775,992 |
| 2015-08-31 | 2015-08-27 | 4.699 | 38,173,801 | +466,472 | 2.53% | 179,371,368 |
| 2015-08-28 | 2015-08-26 | 4.446 | 37,707,329 | +17,698 | 2.49% | 167,634,482 |
| 2015-08-27 | 2015-08-25 | 4.556 | 37,689,631 | -22,755 | 2.49% | 171,729,790 |
| 2015-08-26 | 2015-08-24 | 4.667 | 37,712,386 | -112,509 | 2.49% | 176,009,980 |
| 2015-08-25 | 2015-08-21 | 4.889 | 37,824,895 | +22,754 | 2.50% | 184,913,014 |
| 2015-08-24 | 2015-08-20 | 5.205 | 37,802,141 | -27,811 | 2.50% | 196,763,057 |
| 2015-08-21 | 2015-08-19 | 5.205 | 37,829,952 | +16,434 | 2.50% | 196,907,816 |
| 2015-08-20 | 2015-08-18 | 5.189 | 37,813,518 | +14,348 | 2.50% | 196,224,032 |
| 2015-08-19 | 2015-08-17 | 5.284 | 37,799,170 | -37,924 | 2.50% | 199,737,678 |
| 2015-08-18 | 2015-08-14 | 5.316 | 37,837,094 | -95,254 | 2.50% | 201,135,309 |
| 2015-08-17 | 2015-08-13 | 5.332 | 37,932,348 | -44,245 | 2.51% | 202,241,787 |
| 2015-08-14 | 2015-08-12 | 5.411 | 37,976,593 | -372,925 | 2.51% | 205,481,805 |
| 2015-08-13 | 2015-08-11 | 5.442 | 38,349,518 | +63,208 | 2.54% | 208,713,057 |
| 2015-08-12 | 2015-08-10 | 5.458 | 38,286,310 | -99,868 | 2.53% | 208,974,778 |
| 2015-08-11 | 2015-08-07 | 5.173 | 38,386,178 | -7,585 | 2.54% | 198,588,407 |
| 2015-08-07 | 2015-08-05 | 5.458 | 38,393,763 | +388,094 | 2.54% | 209,561,279 |
| 2015-08-06 | 2015-08-04 | 5.395 | 38,005,669 | +92,213 | 2.51% | 205,037,844 |
| 2015-08-05 | 2015-08-03 | 5.395 | 37,913,456 | +39,189 | 2.51% | 204,540,362 |
| 2015-08-04 | 2015-07-31 | 5.553 | 37,874,267 | +5,056 | 2.51% | 210,320,991 |
| 2015-08-03 | 2015-07-30 | 5.427 | 37,869,211 | +202,264 | 2.51% | 205,499,913 |
| 2015-07-31 | 2015-07-29 | 5.458 | 37,666,947 | -8,849 | 2.49% | 205,594,164 |
| 2015-07-30 | 2015-07-28 | 5.363 | 37,675,796 | +3,793 | 2.49% | 202,066,073 |
| 2015-07-29 | 2015-07-27 | 5.427 | 37,672,003 | -5,057 | 2.49% | 204,429,750 |
| 2015-07-28 | 2015-07-24 | 5.759 | 37,677,060 | -77,113 | 2.49% | 216,974,980 |
| 2015-07-27 | 2015-07-23 | 5.790 | 37,754,173 | -24,019 | 2.50% | 218,613,669 |
| 2015-07-24 | 2015-07-22 | 5.790 | 37,778,192 | -404,528 | 2.50% | 218,752,750 |
| 2015-07-23 | 2015-07-21 | 5.838 | 38,182,720 | +472,862 | 2.53% | 222,907,405 |
| 2015-07-22 | 2015-07-20 | 5.727 | 37,709,858 | -211,113 | 2.49% | 215,970,649 |
| 2015-07-21 | 2015-07-17 | 5.806 | 37,920,971 | -27,811 | 2.51% | 220,179,449 |
| 2015-07-20 | 2015-07-16 | 5.680 | 37,948,782 | -1,264 | 2.51% | 215,537,855 |
| 2015-07-16 | 2015-07-14 | 5.680 | 37,950,046 | +414,250 | 2.51% | 215,545,034 |
| 2015-07-15 | 2015-07-13 | 5.696 | 37,535,796 | -85,962 | 2.48% | 213,786,067 |
| 2015-07-14 | 2015-07-10 | 5.521 | 37,621,758 | -640,925 | 2.49% | 207,728,354 |
| 2015-07-13 | 2015-07-09 | 5.379 | 38,262,683 | +235,132 | 2.53% | 205,819,066 |
| 2015-07-10 | 2015-07-08 | 4.730 | 38,027,551 | +839,787 | 2.52% | 179,887,428 |
| 2015-07-09 | 2015-07-07 | 5.284 | 37,187,764 | +927,887 | 2.46% | 196,506,898 |
| 2015-07-08 | 2015-07-06 | 5.427 | 36,259,877 | +154,226 | 2.40% | 196,766,750 |
| 2015-07-07 | 2015-07-03 | 6.062 | 36,105,651 | -523,358 | 2.39% | 218,890,242 |
| 2015-07-06 | 2015-07-02 | 6.324 | 36,629,009 | +1,449,660 | 2.42% | 231,639,941 |
| 2015-07-03 | 2015-06-30 | 6.406 | 35,179,349 | +1,287,225 | 2.40% | 225,346,687 |
| 2015-07-02 | 2015-06-29 | 6.226 | 33,892,124 | -264,366 | 2.32% | 211,009,046 |
| 2015-06-30 | 2015-06-26 | 6.406 | 34,156,490 | +291,293 | 2.33% | 218,794,607 |
| 2015-06-29 | 2015-06-25 | 6.585 | 33,865,197 | +105,594 | 2.31% | 223,015,970 |
| 2015-06-26 | 2015-06-24 | 6.504 | 33,759,603 | +82,564 | 2.31% | 219,562,271 |
| 2015-06-25 | 2015-06-23 | 6.520 | 33,677,039 | +184,811 | 2.30% | 219,575,615 |
| 2015-06-24 | 2015-06-22 | 6.373 | 33,492,228 | -1,097,855 | 2.29% | 213,444,986 |
| 2015-06-23 | 2015-06-19 | 6.389 | 34,590,083 | +786,980 | 2.36% | 221,006,819 |
| 2015-06-22 | 2015-06-18 | 6.373 | 33,803,103 | +438,163 | 2.31% | 215,426,183 |
| 2015-06-19 | 2015-06-17 | 6.389 | 33,364,940 | +148,094 | 2.28% | 213,178,998 |
| 2015-06-18 | 2015-06-16 | 6.340 | 33,216,846 | -382,735 | 2.27% | 210,604,395 |
| 2015-06-17 | 2015-06-15 | 6.422 | 33,599,581 | +383,087 | 2.30% | 215,776,291 |
| 2015-06-16 | 2015-06-12 | 6.667 | 33,216,494 | -271,710 | 2.27% | 221,457,945 |
| 2015-06-15 | 2015-06-11 | 6.634 | 33,488,204 | +292,517 | 2.29% | 222,175,007 |
| 2015-06-12 | 2015-06-10 | 6.602 | 33,195,687 | -14,687 | 2.27% | 219,149,426 |
| 2015-06-11 | 2015-06-09 | 6.569 | 33,210,374 | -220,306 | 2.27% | 218,161,008 |
| 2015-06-10 | 2015-06-08 | 6.765 | 33,430,680 | -321,890 | 2.28% | 226,163,681 |
| 2015-06-09 | 2015-06-05 | 6.831 | 33,752,570 | +94,241 | 2.31% | 230,547,512 |
| 2015-06-08 | 2015-06-04 | 6.945 | 33,658,329 | +1,231,263 | 2.30% | 233,753,861 |
| 2015-06-05 | 2015-06-03 | 7.043 | 32,427,066 | -7,344 | 2.22% | 228,382,192 |
| 2015-06-04 | 2015-06-02 | 6.863 | 32,434,410 | -354,936 | 2.22% | 222,603,816 |
| 2015-06-03 | 2015-06-01 | 6.880 | 32,789,346 | -440,611 | 2.24% | 225,575,621 |
| 2015-06-02 | 2015-05-29 | 6.945 | 33,229,957 | -215,410 | 2.27% | 230,778,859 |
| 2015-06-01 | 2015-05-28 | 7.043 | 33,445,367 | +72,841 | 2.29% | 235,554,035 |
| 2015-05-29 | 2015-05-27 | 7.353 | 33,372,526 | +34,270 | 2.28% | 245,402,456 |
| 2015-05-28 | 2015-05-26 | 7.435 | 33,338,256 | +60,390 | 2.28% | 247,874,348 |
| 2015-05-27 | 2015-05-22 | 7.435 | 33,277,866 | -84,450 | 2.27% | 247,425,341 |
| 2015-05-26 | 2015-05-21 | 7.353 | 33,362,316 | +44,061 | 2.28% | 245,327,378 |
| 2015-05-22 | 2015-05-20 | 7.337 | 33,318,255 | +10,597 | 2.28% | 244,458,927 |
| 2015-05-21 | 2015-05-19 | 7.174 | 33,307,658 | +20,806 | 2.28% | 238,938,388 |
| 2015-05-20 | 2015-05-18 | 7.141 | 33,286,852 | -79,136 | 2.27% | 237,701,254 |
| 2015-05-19 | 2015-05-15 | 7.239 | 33,365,988 | +6,925 | 2.28% | 241,537,756 |
| 2015-05-18 | 2015-05-14 | 7.141 | 33,359,063 | -72,211 | 2.28% | 238,216,913 |
| 2015-05-15 | 2015-05-13 | 6.929 | 33,431,274 | +8,567 | 2.28% | 231,630,687 |
| 2015-05-14 | 2015-05-12 | 7.027 | 33,422,707 | +130,960 | 2.28% | 234,848,283 |
| 2015-05-13 | 2015-05-11 | 7.043 | 33,291,747 | -878,822 | 2.27% | 234,472,097 |
| 2015-05-12 | 2015-05-08 | 6.961 | 34,170,569 | +30,598 | 2.33% | 237,869,698 |
| 2015-05-11 | 2015-05-07 | 6.700 | 34,139,971 | +219,082 | 2.33% | 228,730,625 |
| 2015-05-08 | 2015-05-06 | 7.108 | 33,920,889 | +926,506 | 2.32% | 241,120,311 |
| 2015-05-07 | 2015-05-05 | 7.272 | 32,994,383 | +9,792 | 2.25% | 239,926,011 |
| 2015-05-06 | 2015-05-04 | 7.272 | 32,984,591 | +620,526 | 2.25% | 239,854,807 |
| 2015-05-05 | 2015-04-30 | 7.157 | 32,364,065 | -312,099 | 2.21% | 231,640,496 |
| 2015-05-04 | 2015-04-29 | 7.108 | 32,676,164 | +392,878 | 2.23% | 232,272,415 |
| 2015-04-30 | 2015-04-28 | 7.190 | 32,283,286 | +503,186 | 2.21% | 232,117,413 |
| 2015-04-29 | 2015-04-27 | 7.108 | 31,780,100 | -134,631 | 2.17% | 225,902,911 |
| 2015-04-28 | 2015-04-24 | 6.929 | 31,914,731 | +63,644 | 2.18% | 221,123,223 |
| 2015-04-27 | 2015-04-23 | 6.831 | 31,851,087 | +3,671 | 2.18% | 217,559,400 |
| 2015-04-24 | 2015-04-22 | 6.880 | 31,847,416 | +4,896 | 2.18% | 219,095,576 |
| 2015-04-23 | 2015-04-21 | 6.732 | 31,842,520 | -197,051 | 2.18% | 214,378,860 |
| 2015-04-22 | 2015-04-20 | 6.651 | 32,039,571 | +592,377 | 2.19% | 213,087,715 |
| 2015-04-21 | 2015-04-17 | 6.863 | 31,447,194 | -402,670 | 2.15% | 215,828,356 |
| 2015-04-20 | 2015-04-16 | 6.831 | 31,849,864 | -138,621 | 2.18% | 217,551,046 |
| 2015-04-17 | 2015-04-15 | 6.634 | 31,988,485 | +675,922 | 2.19% | 212,225,232 |
| 2015-04-16 | 2015-04-14 | 6.553 | 31,312,563 | +620,527 | 2.14% | 205,182,493 |
| 2015-04-15 | 2015-04-13 | 6.847 | 30,692,036 | -1,117,438 | 2.10% | 210,144,019 |
| 2015-04-14 | 2015-04-10 | 6.847 | 31,809,474 | -367,176 | 2.17% | 217,794,958 |
| 2015-04-13 | 2015-04-09 | 6.863 | 32,176,650 | +914,268 | 2.20% | 220,834,757 |
| 2015-04-10 | 2015-04-08 | 6.438 | 31,262,382 | +31,821 | 2.14% | 201,277,671 |
| 2015-04-09 | 2015-04-02 | 5.964 | 31,230,561 | +674,701 | 2.13% | 186,273,023 |
| 2015-04-08 | 2015-04-01 | 5.817 | 30,555,860 | +283,949 | 2.09% | 177,754,998 |
| 2015-04-02 | 2015-03-31 | 5.621 | 30,271,911 | +56,301 | 2.07% | 170,167,098 |
| 2015-04-01 | 2015-03-30 | 5.556 | 30,215,610 | -326,787 | 2.06% | 167,875,607 |
| 2015-03-31 | 2015-03-27 | 5.409 | 30,542,397 | -522,932 | 2.09% | 165,199,384 |
| 2015-03-30 | 2015-03-26 | 5.376 | 31,065,329 | -24,800 | 2.12% | 167,012,573 |
| 2015-03-27 | 2015-03-25 | 5.458 | 31,090,129 | -812,682 | 2.12% | 169,686,113 |
| 2015-03-26 | 2015-03-24 | 5.605 | 31,902,811 | +2,448 | 2.18% | 178,813,532 |
| 2015-03-25 | 2015-03-23 | 5.540 | 31,900,363 | -274,158 | 2.18% | 176,714,683 |
| 2015-03-24 | 2015-03-20 | 5.523 | 32,174,521 | -318,219 | 2.20% | 177,707,641 |
| 2015-03-23 | 2015-03-19 | 5.556 | 32,492,740 | +41,613 | 2.22% | 180,527,166 |
| 2015-03-20 | 2015-03-18 | 5.491 | 32,451,127 | -253,963 | 2.22% | 178,174,838 |
| 2015-03-19 | 2015-03-17 | 5.442 | 32,705,090 | +72,716 | 2.23% | 177,965,940 |
| 2015-03-18 | 2015-03-16 | 5.458 | 32,632,374 | +141,363 | 2.23% | 178,103,498 |
| 2015-03-17 | 2015-03-13 | 5.507 | 32,491,011 | -48,115 | 2.22% | 178,924,758 |
| 2015-03-16 | 2015-03-12 | 5.523 | 32,539,126 | +14,687 | 2.22% | 179,721,442 |
| 2015-03-13 | 2015-03-11 | 5.523 | 32,524,439 | -1,224 | 2.22% | 179,640,323 |
| 2015-03-12 | 2015-03-10 | 5.589 | 32,525,663 | -39,166 | 2.22% | 181,773,084 |
| 2015-03-11 | 2015-03-09 | 5.605 | 32,564,829 | -176,856 | 2.23% | 182,524,108 |
| 2015-03-10 | 2015-03-06 | 5.670 | 32,741,685 | -19,583 | 2.24% | 185,655,497 |
| 2015-03-09 | 2015-03-05 | 5.621 | 32,761,268 | +20,807 | 2.24% | 184,160,488 |
| 2015-03-06 | 2015-03-04 | 5.654 | 32,740,461 | +90,570 | 2.24% | 185,113,546 |
| 2015-03-05 | 2015-03-03 | 5.703 | 32,649,891 | -62,420 | 2.23% | 186,202,057 |
| 2015-03-04 | 2015-03-02 | 5.785 | 32,712,311 | +12,239 | 2.24% | 189,230,789 |
| 2015-03-03 | 2015-02-27 | 5.817 | 32,700,072 | +510,986 | 2.23% | 190,228,691 |
| 2015-03-02 | 2015-02-26 | 5.768 | 32,189,086 | -4,896 | 2.20% | 185,678,091 |
| 2015-02-27 | 2015-02-25 | 5.752 | 32,193,982 | +6,120 | 2.20% | 185,180,253 |
| 2015-02-26 | 2015-02-24 | 5.785 | 32,187,862 | +3,672 | 2.20% | 186,197,011 |
| 2015-02-25 | 2015-02-23 | 5.785 | 32,184,190 | +20,806 | 2.20% | 186,175,769 |
| 2015-02-24 | 2015-02-18 | 5.785 | 32,163,384 | -204,394 | 2.20% | 186,055,413 |
| 2015-02-23 | 2015-02-16 | 5.752 | 32,367,778 | -300,472 | 2.21% | 186,179,930 |
| 2015-02-17 | 2015-02-13 | 5.834 | 32,668,250 | +46,509 | 2.23% | 190,577,400 |
| 2015-02-16 | 2015-02-12 | 5.834 | 32,621,741 | +371,976 | 2.23% | 190,306,080 |
| 2015-02-13 | 2015-02-11 | 5.785 | 32,249,765 | +478 | 2.20% | 186,555,101 |
| 2015-02-12 | 2015-02-10 | 5.752 | 32,249,287 | +6,120 | 2.20% | 185,498,368 |
| 2015-02-11 | 2015-02-09 | 5.703 | 32,243,167 | +33,045 | 2.20% | 183,882,513 |
| 2015-02-10 | 2015-02-06 | 5.736 | 32,210,122 | +8,568 | 2.20% | 184,746,746 |
| 2015-02-09 | 2015-02-05 | 5.719 | 32,201,554 | -138,303 | 2.20% | 184,171,399 |
| 2015-02-06 | 2015-02-04 | 5.703 | 32,339,857 | +301,084 | 2.21% | 184,433,936 |
| 2015-02-05 | 2015-02-03 | 5.703 | 32,038,773 | +339,026 | 2.19% | 182,716,856 |
| 2015-02-04 | 2015-02-02 | 5.719 | 31,699,747 | +373,295 | 2.17% | 181,301,398 |
| 2015-02-03 | 2015-01-30 | 5.719 | 31,326,452 | -316,995 | 2.14% | 179,166,399 |
| 2015-02-02 | 2015-01-29 | 5.736 | 31,643,447 | +387,982 | 2.16% | 181,496,483 |
| 2015-01-30 | 2015-01-28 | 5.768 | 31,255,465 | +100,362 | 2.14% | 180,292,633 |
| 2015-01-29 | 2015-01-27 | 5.768 | 31,155,103 | -1,349,983 | 2.13% | 179,713,709 |
| 2015-01-28 | 2015-01-26 | 5.850 | 32,505,086 | +423,476 | 2.22% | 190,156,711 |
| 2015-01-27 | 2015-01-23 | 5.834 | 32,081,610 | +55,076 | 2.19% | 187,155,107 |
| 2015-01-26 | 2015-01-22 | 5.834 | 32,026,534 | +3,672 | 2.19% | 186,833,809 |
| 2015-01-23 | 2015-01-21 | 5.801 | 32,022,862 | -2,448 | 2.19% | 185,765,820 |
| 2015-01-22 | 2015-01-20 | 5.785 | 32,025,310 | -161,557 | 2.19% | 185,256,697 |
| 2015-01-21 | 2015-01-19 | 5.768 | 32,186,867 | +3,672 | 2.20% | 185,665,291 |
| 2015-01-20 | 2015-01-16 | 5.883 | 32,183,195 | +268,038 | 2.20% | 189,325,437 |
| 2015-01-19 | 2015-01-15 | 5.932 | 31,915,157 | +3,672 | 2.18% | 189,313,211 |
| 2015-01-16 | 2015-01-14 | 6.013 | 31,911,485 | +3,671 | 2.18% | 191,898,750 |
| 2015-01-15 | 2015-01-13 | 6.013 | 31,907,814 | +8,568 | 2.18% | 191,876,674 |
| 2015-01-14 | 2015-01-12 | 5.981 | 31,899,246 | +88,122 | 2.18% | 190,782,623 |
| 2015-01-13 | 2015-01-09 | 6.046 | 31,811,124 | -12,239 | 2.17% | 192,334,880 |
| 2015-01-12 | 2015-01-08 | 6.177 | 31,823,363 | +152,990 | 2.17% | 196,569,071 |
| 2015-01-09 | 2015-01-07 | 6.112 | 31,670,373 | +266,814 | 2.16% | 193,553,974 |
| 2015-01-08 | 2015-01-06 | 6.079 | 31,403,559 | +2,780,744 | 2.15% | 190,897,008 |
| 2015-01-07 | 2015-01-05 | 5.997 | 28,622,815 | -1,224 | 1.96% | 171,654,708 |
| 2015-01-06 | 2015-01-02 | 5.997 | 28,624,039 | -401,445 | 1.96% | 171,662,049 |
| 2015-01-05 | 2014-12-31 | 5.948 | 29,025,484 | +291,292 | 1.98% | 172,646,654 |
| 2015-01-02 | 2014-12-29 | 5.834 | 28,734,192 | +33,046 | 1.96% | 167,627,210 |
| 2014-12-29 | 2014-12-22 | 5.915 | 28,701,146 | +145,647 | 1.96% | 169,779,449 |
| 2014-12-23 | 2014-12-19 | 5.932 | 28,555,499 | +7,343 | 1.95% | 169,384,509 |
| 2014-12-22 | 2014-12-18 | 5.915 | 28,548,156 | -66,092 | 1.95% | 168,874,448 |
| 2014-12-19 | 2014-12-17 | 5.948 | 28,614,248 | -106,481 | 1.96% | 170,200,579 |
| 2014-12-18 | 2014-12-16 | 6.079 | 28,720,729 | -18,358 | 1.96% | 174,588,531 |
| 2014-12-17 | 2014-12-15 | 6.013 | 28,739,087 | +6,119 | 1.96% | 172,821,630 |
| 2014-12-16 | 2014-12-12 | 5.964 | 28,732,968 | +36,718 | 1.96% | 171,376,262 |
| 2014-12-15 | 2014-12-11 | 5.964 | 28,696,250 | +116,272 | 1.96% | 171,157,259 |
| 2014-12-12 | 2014-12-10 | 6.095 | 28,579,978 | +204,395 | 1.95% | 174,199,953 |
| 2014-12-11 | 2014-12-09 | 6.013 | 28,375,583 | -372,072 | 1.94% | 170,635,710 |
| 2014-12-10 | 2014-12-08 | 6.013 | 28,747,655 | +80,779 | 1.96% | 172,873,154 |
| 2014-12-09 | 2014-12-05 | 6.013 | 28,666,876 | -164,005 | 1.96% | 172,387,392 |
| 2014-12-08 | 2014-12-04 | 6.193 | 28,830,881 | +84,450 | 1.97% | 178,555,995 |
| 2014-12-05 | 2014-12-03 | 6.062 | 28,746,431 | +2,448 | 1.96% | 174,275,025 |
| 2014-12-04 | 2014-12-02 | 6.128 | 28,743,983 | -51,405 | 1.96% | 176,139,000 |
| 2014-12-02 | 2014-11-28 | 6.177 | 28,795,388 | +1,747,757 | 1.97% | 177,865,635 |
| 2014-12-01 | 2014-11-27 | 6.226 | 27,047,631 | +456,005 | 1.85% | 168,395,903 |
| 2014-11-28 | 2014-11-26 | 6.193 | 26,591,626 | +3,672 | 1.82% | 164,687,795 |
| 2014-11-27 | 2014-11-25 | 6.128 | 26,587,954 | +165,745 | 1.82% | 162,927,164 |
| 2014-11-26 | 2014-11-24 | 6.161 | 26,422,209 | +282,726 | 1.81% | 162,775,030 |
| 2014-11-25 | 2014-11-21 | 6.046 | 26,139,483 | +29,374 | 1.79% | 158,043,278 |
| 2014-11-24 | 2014-11-20 | 6.030 | 26,110,109 | -233,061 | 1.78% | 157,439,015 |
| 2014-11-21 | 2014-11-19 | 6.062 | 26,343,170 | +765,466 | 1.80% | 159,705,273 |
| 2014-11-20 | 2014-11-18 | 6.062 | 25,577,704 | -230,614 | 1.75% | 155,064,641 |
| 2014-11-19 | 2014-11-17 | 6.112 | 25,808,318 | +257,540 | 1.76% | 157,727,934 |
| 2014-11-18 | 2014-11-14 | 6.193 | 25,550,778 | +917,939 | 1.75% | 158,241,594 |
| 2014-11-17 | 2014-11-13 | 6.112 | 24,632,839 | -53,145 | 1.68% | 150,543,976 |
| 2014-11-14 | 2014-11-12 | 6.095 | 24,685,984 | +53,145 | 1.69% | 150,465,380 |
| 2014-11-13 | 2014-11-11 | 6.062 | 24,632,839 | -845,021 | 1.68% | 149,336,404 |
| 2014-11-10 | 2014-11-06 | 6.046 | 25,477,860 | +58,749 | 1.74% | 154,043,005 |
| 2014-11-07 | 2014-11-05 | 6.062 | 25,419,111 | -3,672 | 1.74% | 154,103,172 |
| 2014-11-06 | 2014-11-04 | 6.046 | 25,422,783 | +610,735 | 1.74% | 153,710,001 |
| 2014-11-05 | 2014-11-03 | 5.948 | 24,812,048 | -142,491 | 1.70% | 147,584,690 |
| 2014-11-03 | 2014-10-30 | 5.899 | 24,954,539 | +135,855 | 1.71% | 147,208,899 |
| 2014-10-31 | 2014-10-29 | 5.883 | 24,818,684 | +2,448 | 1.70% | 146,001,918 |
| 2014-10-30 | 2014-10-28 | 5.850 | 24,816,236 | +68,540 | 1.70% | 145,176,476 |
| 2014-10-29 | 2014-10-27 | 5.801 | 24,747,696 | +40,389 | 1.69% | 143,562,310 |
| 2014-10-27 | 2014-10-23 | 5.834 | 24,707,307 | -177,468 | 1.69% | 144,135,493 |
| 2014-10-24 | 2014-10-22 | 5.883 | 24,884,775 | +19,391 | 1.70% | 146,390,715 |
| 2014-10-23 | 2014-10-21 | 5.785 | 24,865,384 | -2,447 | 1.70% | 143,838,698 |
| 2014-10-21 | 2014-10-17 | 5.785 | 24,867,831 | -474,881 | 1.70% | 143,852,853 |
| 2014-10-20 | 2014-10-16 | 5.670 | 25,342,712 | +12,239 | 1.73% | 143,701,028 |
| 2014-10-17 | 2014-10-15 | 5.768 | 25,330,473 | +61,196 | 1.73% | 146,115,173 |
| 2014-10-16 | 2014-10-14 | 5.801 | 25,269,277 | +47,733 | 1.73% | 146,588,021 |
| 2014-10-14 | 2014-10-10 | 5.850 | 25,221,544 | +30,598 | 1.72% | 147,547,552 |
| 2014-10-13 | 2014-10-09 | 5.915 | 25,190,946 | +26,926 | 1.72% | 149,015,128 |
| 2014-10-10 | 2014-10-08 | 6.046 | 25,164,020 | +816,354 | 1.72% | 152,145,481 |
| 2014-10-09 | 2014-10-07 | 5.981 | 24,347,666 | +6,120 | 1.66% | 145,618,225 |
| 2014-10-08 | 2014-10-06 | 5.932 | 24,341,546 | +61,196 | 1.66% | 144,388,330 |
| 2014-10-07 | 2014-10-03 | 5.834 | 24,280,350 | +669,483 | 1.66% | 141,644,746 |
| 2014-10-06 | 2014-09-30 | 5.899 | 23,610,867 | +30,598 | 1.61% | 139,282,466 |
| 2014-10-03 | 2014-09-29 | 5.981 | 23,580,269 | +363,504 | 1.61% | 141,028,586 |
| 2014-09-30 | 2014-09-26 | 6.030 | 23,216,765 | -152,990 | 1.59% | 139,992,698 |
| 2014-09-26 | 2014-09-24 | 6.112 | 23,369,755 | -387,982 | 1.60% | 142,824,619 |
| 2014-09-22 | 2014-09-18 | 6.062 | 23,757,737 | -305,980 | 1.62% | 144,031,105 |
| 2014-09-18 | 2014-09-16 | 6.013 | 24,063,717 | +305,980 | 1.64% | 144,706,434 |
| 2014-09-17 | 2014-09-15 | 6.046 | 23,757,737 | +12,239 | 1.62% | 143,642,881 |
| 2014-09-15 | 2014-09-11 | 6.079 | 23,745,498 | +12,239 | 1.62% | 144,344,930 |
| 2014-09-12 | 2014-09-10 | 6.128 | 23,733,259 | +36,718 | 1.62% | 145,434,003 |
| 2014-09-11 | 2014-09-08 | 6.242 | 23,696,541 | +57,524 | 1.62% | 147,919,568 |
| 2014-09-10 | 2014-09-05 | 6.177 | 23,639,017 | +61,196 | 1.62% | 146,015,354 |
| 2014-09-08 | 2014-09-04 | 6.079 | 23,577,821 | +12,552,758 | 1.61% | 143,325,649 |
| 2014-09-05 | 2014-09-03 | 6.062 | 11,025,063 | +89,347 | 0.75% | 66,839,363 |
| 2014-09-03 | 2014-09-01 | 6.030 | 10,935,716 | +157,885 | 0.75% | 65,940,297 |
| 2014-09-02 | 2014-08-29 | 6.112 | 10,777,831 | -34,270 | 0.74% | 65,868,881 |
| 2014-08-28 | 2014-08-26 | 6.373 | 10,812,101 | +59,972 | 0.74% | 68,905,202 |
| 2014-08-25 | 2014-08-21 | 6.275 | 10,752,129 | -4,895 | 0.73% | 67,468,803 |
| 2014-08-22 | 2014-08-20 | 6.291 | 10,757,024 | +4,895 | 0.74% | 67,675,298 |
| 2014-08-18 | 2014-08-14 | 6.275 | 10,752,129 | -684,170 | 0.73% | 67,468,803 |
| 2014-08-15 | 2014-08-13 | 6.324 | 11,436,299 | +324,338 | 0.78% | 72,322,558 |
| 2014-08-14 | 2014-08-12 | 6.193 | 11,111,961 | +172,573 | 0.76% | 68,818,821 |
| 2014-08-13 | 2014-08-11 | 6.144 | 10,939,388 | -100,362 | 0.75% | 67,213,759 |
| 2014-08-11 | 2014-08-07 | 6.046 | 11,039,750 | +23,255 | 0.75% | 66,748,003 |
| 2014-08-08 | 2014-08-06 | 6.210 | 11,016,495 | -389,206 | 0.75% | 68,407,599 |
| 2014-08-07 | 2014-08-05 | 6.128 | 11,405,701 | -7,344 | 0.78% | 69,892,498 |
| 2014-08-06 | 2014-08-04 | 6.128 | 11,413,045 | +462,642 | 0.78% | 69,937,501 |
| 2014-08-05 | 2014-08-01 | 6.112 | 10,950,403 | -1,224 | 0.75% | 66,923,557 |
| 2014-08-04 | 2014-07-31 | 6.210 | 10,951,627 | +139,526 | 0.75% | 68,004,798 |
| 2014-07-31 | 2014-07-29 | 6.210 | 10,812,101 | +611,960 | 0.74% | 67,138,402 |
| 2014-07-30 | 2014-07-28 | 6.177 | 10,200,141 | +1,686,560 | 0.70% | 63,005,039 |
| 2014-07-29 | 2014-07-25 | 6.275 | 8,513,581 | +2,447,838 | 0.58% | 53,422,082 |
| 2014-07-28 | 2014-07-24 | 6.291 | 6,065,743 | -13,463 | 0.41% | 38,161,202 |
| 2014-07-25 | 2014-07-23 | 6.144 | 6,079,206 | +239,888 | 0.42% | 37,351,841 |
| 2014-07-24 | 2014-07-22 | 6.062 | 5,839,318 | +12,240 | 0.40% | 35,400,822 |
| 2014-07-23 | 2014-07-21 | 6.177 | 5,827,078 | +24,478 | 0.40% | 35,993,157 |
| 2014-07-22 | 2014-07-18 | 6.324 | 5,802,600 | -494,463 | 0.40% | 36,695,340 |
| 2014-07-21 | 2014-07-17 | 6.340 | 6,297,063 | -12,240 | 0.43% | 39,925,198 |
| 2014-07-18 | 2014-07-16 | 6.340 | 6,309,303 | +477,329 | 0.43% | 40,002,803 |
| 2014-07-17 | 2014-07-15 | 6.340 | 5,831,974 | -58,748 | 0.40% | 36,976,399 |
| 2014-07-16 | 2014-07-14 | 6.406 | 5,890,722 | -204,395 | 0.40% | 37,733,918 |
| 2014-07-14 | 2014-07-10 | 5.964 | 6,095,117 | -200,722 | 0.42% | 36,354,002 |
| 2014-07-11 | 2014-07-09 | 5.899 | 6,295,839 | -171,349 | 0.43% | 37,139,677 |
| 2014-07-10 | 2014-07-08 | 6.095 | 6,467,188 | +117,496 | 0.44% | 39,418,639 |
| 2014-07-09 | 2014-07-07 | 6.602 | 6,349,692 | -33,046 | 0.43% | 41,919,057 |
| 2014-07-08 | 2014-07-04 | 6.619 | 6,382,738 | +219,342 | 0.44% | 42,246,100 |
| 2014-07-07 | 2014-07-03 | 6.516 | 6,163,396 | -34,000 | 0.44% | 40,163,478 |
| 2014-07-04 | 2014-07-02 | 6.534 | 6,197,396 | -241,518 | 0.44% | 40,490,758 |
| 2014-07-03 | 2014-06-30 | 6.431 | 6,438,914 | +9,379 | 0.46% | 41,409,678 |
| 2014-07-02 | 2014-06-27 | 6.295 | 6,429,535 | -8,207 | 0.46% | 40,471,921 |
| 2014-06-30 | 2014-06-26 | 6.329 | 6,437,742 | -69,172 | 0.46% | 40,743,221 |
| 2014-06-27 | 2014-06-25 | 6.278 | 6,506,914 | -179,380 | 0.46% | 40,847,997 |
| 2014-06-26 | 2014-06-24 | 6.261 | 6,686,294 | -109,035 | 0.48% | 41,860,019 |
| 2014-06-25 | 2014-06-23 | 6.261 | 6,795,329 | -31,655 | 0.48% | 42,542,640 |
| 2014-06-24 | 2014-06-20 | 6.363 | 6,826,984 | -162,966 | 0.49% | 43,439,578 |
| 2014-06-23 | 2014-06-19 | 6.226 | 6,989,950 | -1,173 | 0.50% | 43,522,599 |
| 2014-06-20 | 2014-06-18 | 6.346 | 6,991,123 | +18,759 | 0.50% | 44,364,722 |
| 2014-06-19 | 2014-06-17 | 6.261 | 6,972,364 | +3,517 | 0.50% | 43,650,980 |
| 2014-06-18 | 2014-06-16 | 6.209 | 6,968,847 | +291,932 | 0.50% | 43,272,322 |
| 2014-06-17 | 2014-06-13 | 6.312 | 6,676,915 | +14,069 | 0.48% | 42,143,001 |
| 2014-06-16 | 2014-06-12 | 6.209 | 6,662,846 | +113,725 | 0.48% | 41,372,241 |
| 2014-06-13 | 2014-06-11 | 6.175 | 6,549,121 | -80,897 | 0.47% | 40,442,637 |
| 2014-06-12 | 2014-06-10 | 6.226 | 6,630,018 | +86,759 | 0.47% | 41,281,499 |
| 2014-06-11 | 2014-06-09 | 6.090 | 6,543,259 | +208,690 | 0.47% | 39,848,338 |
| 2014-06-10 | 2014-06-06 | 6.090 | 6,334,569 | +506,536 | 0.45% | 38,577,419 |
| 2014-06-09 | 2014-06-05 | 6.175 | 5,828,033 | -99,655 | 0.42% | 35,989,719 |
| 2014-06-06 | 2014-06-04 | 6.073 | 5,927,688 | +248,552 | 0.42% | 35,998,402 |
| 2014-06-05 | 2014-06-03 | 6.141 | 5,679,136 | -51,586 | 0.41% | 34,876,481 |
| 2014-06-04 | 2014-05-30 | 6.278 | 5,730,722 | +157,104 | 0.41% | 35,975,351 |
| 2014-06-03 | 2014-05-29 | 6.346 | 5,573,618 | +181,724 | 0.40% | 35,369,427 |
| 2014-05-30 | 2014-05-28 | 6.346 | 5,391,894 | +636,623 | 0.38% | 34,216,231 |
| 2014-05-29 | 2014-05-27 | 6.516 | 4,755,271 | -151,242 | 0.34% | 30,987,498 |
| 2014-05-28 | 2014-05-26 | 6.278 | 4,906,513 | +9,379 | 0.35% | 30,801,272 |
| 2014-05-27 | 2014-05-23 | 6.312 | 4,897,134 | +150,070 | 0.35% | 30,909,473 |
| 2014-05-26 | 2014-05-22 | 6.431 | 4,747,064 | +82,069 | 0.34% | 30,529,122 |
| 2014-05-23 | 2014-05-21 | 6.226 | 4,664,995 | -24,621 | 0.33% | 29,046,374 |
| 2014-05-22 | 2014-05-20 | 6.209 | 4,689,616 | -44,552 | 0.33% | 29,119,677 |
| 2014-05-21 | 2014-05-19 | 6.244 | 4,734,168 | -65,655 | 0.34% | 29,557,836 |
| 2014-05-20 | 2014-05-16 | 6.244 | 4,799,823 | +39,862 | 0.34% | 29,967,754 |
| 2014-05-14 | 2014-05-12 | 6.209 | 4,759,961 | -2,345 | 0.34% | 29,556,477 |
| 2014-05-13 | 2014-05-09 | 6.278 | 4,762,306 | +33,940 | 0.34% | 29,895,994 |
| 2014-05-12 | 2014-05-08 | 6.090 | 4,728,366 | -10,544 | 0.34% | 28,795,670 |
| 2014-05-09 | 2014-05-07 | 6.175 | 4,738,910 | +50,414 | 0.34% | 29,264,083 |
| 2014-05-08 | 2014-05-05 | 6.295 | 4,688,496 | +42,207 | 0.33% | 29,512,622 |
| 2014-05-07 | 2014-05-02 | 6.397 | 4,646,289 | -31,655 | 0.33% | 29,722,502 |
| 2014-05-05 | 2014-04-30 | 6.704 | 4,677,944 | -1,172 | 0.33% | 31,361,401 |
| 2014-05-02 | 2014-04-29 | 6.482 | 4,679,116 | +4,689 | 0.33% | 30,331,598 |
| 2014-04-30 | 2014-04-28 | 6.244 | 4,674,427 | +1,173 | 0.33% | 29,184,842 |
| 2014-04-25 | 2014-04-23 | 6.448 | 4,673,254 | +260,857 | 0.33% | 30,134,159 |
| 2014-04-24 | 2014-04-22 | 6.551 | 4,412,397 | +408,001 | 0.31% | 28,903,716 |
| 2014-04-23 | 2014-04-17 | 6.431 | 4,004,396 | -2,345 | 0.29% | 25,752,907 |
| 2014-04-22 | 2014-04-16 | 6.380 | 4,006,741 | -11,724 | 0.29% | 25,562,937 |
| 2014-04-17 | 2014-04-15 | 6.397 | 4,018,465 | +91,448 | 0.29% | 25,706,286 |
| 2014-04-16 | 2014-04-14 | 6.209 | 3,927,017 | +3,518 | 0.28% | 24,384,399 |
| 2014-04-15 | 2014-04-11 | 6.329 | 3,923,499 | -889,865 | 0.28% | 24,831,065 |
| 2014-04-14 | 2014-04-10 | 6.380 | 4,813,364 | -363,269 | 0.34% | 30,709,178 |
| 2014-04-11 | 2014-04-09 | 6.329 | 5,176,633 | -79,724 | 0.37% | 32,761,907 |
| 2014-04-10 | 2014-04-08 | 6.107 | 5,256,357 | -72,690 | 0.37% | 32,100,793 |
| 2014-04-09 | 2014-04-07 | 5.971 | 5,329,047 | -1,172 | 0.38% | 31,817,458 |
| 2014-04-08 | 2014-04-04 | 5.954 | 5,330,219 | -37,518 | 0.38% | 31,733,528 |
| 2014-04-07 | 2014-04-03 | 6.056 | 5,367,737 | +296,622 | 0.38% | 32,506,294 |
| 2014-04-04 | 2014-04-02 | 5.834 | 5,071,115 | -255,587 | 0.36% | 29,585,400 |
| 2014-04-03 | 2014-04-01 | 5.919 | 5,326,702 | +296,108 | 0.38% | 31,530,856 |
| 2014-04-02 | 2014-03-31 | 6.124 | 5,030,594 | -64,483 | 0.36% | 30,807,865 |
| 2014-04-01 | 2014-03-28 | 6.175 | 5,095,077 | -220,414 | 0.36% | 31,463,513 |
| 2014-03-31 | 2014-03-27 | 6.295 | 5,315,491 | +18,758 | 0.38% | 33,459,361 |
| 2014-03-28 | 2014-03-26 | 5.698 | 5,296,733 | -26,965 | 0.38% | 30,178,832 |
| 2014-03-27 | 2014-03-25 | 5.715 | 5,323,698 | +59,793 | 0.38% | 30,423,285 |
| 2014-03-26 | 2014-03-24 | 5.732 | 5,263,905 | +24,621 | 0.38% | 30,171,382 |
| 2014-03-25 | 2014-03-21 | 5.681 | 5,239,284 | +118,414 | 0.37% | 29,762,133 |
| 2014-03-24 | 2014-03-20 | 5.612 | 5,120,870 | -2,345 | 0.37% | 28,740,051 |
| 2014-03-21 | 2014-03-19 | 5.749 | 5,123,215 | -107,862 | 0.37% | 29,452,378 |
| 2014-03-19 | 2014-03-17 | 5.834 | 5,231,077 | +2,344 | 0.37% | 30,518,635 |
| 2014-03-18 | 2014-03-14 | 5.851 | 5,228,733 | -68,000 | 0.37% | 30,594,155 |
| 2014-03-17 | 2014-03-13 | 6.005 | 5,296,733 | +16,414 | 0.38% | 31,805,236 |
| 2014-03-14 | 2014-03-12 | 6.073 | 5,280,319 | -12,896 | 0.38% | 32,066,979 |
| 2014-03-13 | 2014-03-11 | 6.175 | 5,293,215 | +9,379 | 0.38% | 32,687,070 |
| 2014-03-12 | 2014-03-10 | 6.226 | 5,283,836 | -336,484 | 0.38% | 32,899,559 |
| 2014-03-11 | 2014-03-07 | 6.209 | 5,620,320 | -107,862 | 0.40% | 34,898,785 |
| 2014-03-10 | 2014-03-06 | 6.261 | 5,728,182 | +493,208 | 0.41% | 35,861,690 |
| 2014-03-07 | 2014-03-05 | 6.226 | 5,234,974 | +4,689 | 0.37% | 32,595,322 |
| 2014-03-06 | 2014-03-04 | 6.482 | 5,230,285 | +121,932 | 0.37% | 33,904,460 |
| 2014-03-05 | 2014-03-03 | 6.448 | 5,108,353 | +155,931 | 0.36% | 32,939,772 |
| 2014-03-04 | 2014-02-28 | 6.226 | 4,952,422 | +72,823 | 0.35% | 30,836,025 |
| 2014-03-03 | 2014-02-27 | 6.534 | 4,879,599 | +100,828 | 0.35% | 31,880,916 |
| 2014-02-28 | 2014-02-26 | 6.585 | 4,778,771 | -96,138 | 0.34% | 31,466,715 |
| 2014-02-27 | 2014-02-25 | 6.602 | 4,874,909 | +79,724 | 0.35% | 32,182,914 |
| 2014-02-26 | 2014-02-24 | 6.858 | 4,795,185 | -161,794 | 0.34% | 32,883,596 |
| 2014-02-25 | 2014-02-21 | 6.943 | 4,956,979 | +2,345 | 0.35% | 34,415,919 |
| 2014-02-24 | 2014-02-20 | 6.943 | 4,954,634 | +55,104 | 0.35% | 34,399,638 |
| 2014-02-21 | 2014-02-19 | 6.824 | 4,899,530 | -32,828 | 0.35% | 33,431,995 |
| 2014-02-20 | 2014-02-18 | 6.977 | 4,932,358 | +107,863 | 0.35% | 34,413,257 |
| 2014-02-19 | 2014-02-17 | 7.079 | 4,824,495 | -770 | 0.34% | 34,154,493 |
| 2014-02-14 | 2014-02-12 | 7.096 | 4,825,265 | -222,759 | 0.34% | 34,242,257 |
| 2014-02-12 | 2014-02-10 | 7.165 | 5,048,024 | +4,690 | 0.36% | 36,167,508 |
| 2014-02-11 | 2014-02-07 | 7.250 | 5,043,334 | -41,035 | 0.36% | 36,564,071 |
| 2014-02-10 | 2014-02-06 | 7.233 | 5,084,369 | +35,173 | 0.36% | 36,774,841 |
| 2014-02-07 | 2014-02-05 | 7.045 | 5,049,196 | +34,471 | 0.36% | 35,572,973 |
| 2014-02-06 | 2014-02-04 | 7.011 | 5,014,725 | +11,377 | 0.36% | 35,159,025 |
| 2014-02-05 | 2014-01-30 | 7.165 | 5,003,348 | -30,483 | 0.36% | 35,847,418 |
| 2014-02-04 | 2014-01-28 | 7.062 | 5,033,831 | +1,172 | 0.36% | 35,550,593 |
| 2014-01-29 | 2014-01-27 | 7.096 | 5,032,659 | +1,155,476 | 0.36% | 35,714,018 |
| 2014-01-28 | 2014-01-24 | 7.301 | 3,877,183 | -45,724 | 0.28% | 28,307,920 |
| 2014-01-27 | 2014-01-23 | 7.335 | 3,922,907 | +3,894,769 | 0.28% | 28,775,598 |
| 2014-01-23 | 2014-01-21 | 7.489 | 28,138 | +28,138 | 0.00% | 210,720 |
| 2014-01-20 | 2014-01-16 | 7.506 | 0 | -87,286 | ||
| 2014-01-17 | 2014-01-15 | 7.523 | 87,286 | -54,576 | 0.01% | 656,646 |
| 2014-01-16 | 2014-01-14 | 7.591 | 141,862 | +21,103 | 0.01% | 1,076,897 |
| 2014-01-15 | 2014-01-13 | 7.625 | 120,759 | +79,724 | 0.01% | 920,820 |
| 2014-01-14 | 2014-01-10 | 7.625 | 41,035 | -225,416 | 0.00% | 312,903 |
| 2014-01-13 | 2014-01-09 | 7.472 | 266,451 | +266,451 | 0.02% | 1,990,854 |
| 2014-01-10 | 2014-01-08 | 7.745 | 0 | -403,994 | ||
| 2014-01-09 | 2014-01-07 | 7.796 | 403,994 | -295,685 | 0.03% | 3,149,481 |
| 2014-01-08 | 2014-01-06 | 8.001 | 699,679 | +140,690 | 0.05% | 5,597,828 |
| 2014-01-07 | 2014-01-03 | 8.052 | 558,989 | +68,210 | 0.04% | 4,500,836 |
| 2014-01-06 | 2014-01-02 | 8.137 | 490,779 | -348,023 | 0.04% | 3,993,487 |
| 2014-01-03 | 2013-12-31 | 8.188 | 838,802 | +256,184 | 0.06% | 6,868,289 |
| 2014-01-02 | 2013-12-27 | 8.205 | 582,618 | -366,080 | 0.04% | 4,780,539 |
| 2013-12-30 | 2013-12-24 | 8.120 | 948,698 | +214,552 | 0.07% | 7,703,407 |
| 2013-12-27 | 2013-12-20 | 8.018 | 734,146 | +441,255 | 0.05% | 5,886,107 |
| 2013-12-23 | 2013-12-19 | 8.035 | 292,891 | +213,379 | 0.02% | 2,353,287 |
| 2013-12-20 | 2013-12-18 | 8.205 | 79,512 | -450,208 | 0.01% | 652,418 |
| 2013-12-19 | 2013-12-17 | 8.171 | 529,720 | +140,690 | 0.04% | 4,328,424 |
| 2013-12-18 | 2013-12-16 | 7.984 | 389,030 | +76,992 | 0.03% | 3,105,824 |
| 2013-12-17 | 2013-12-13 | 8.239 | 312,038 | +125,448 | 0.02% | 2,571,003 |
| 2013-12-16 | 2013-12-12 | 8.274 | 186,590 | -27,254 | 0.01% | 1,543,754 |
| 2013-12-13 | 2013-12-11 | 8.256 | 213,844 | +4,690 | 0.02% | 1,765,592 |
| 2013-12-12 | 2013-12-10 | 8.308 | 209,154 | -2,345 | 0.01% | 1,737,573 |
| 2013-12-10 | 2013-12-06 | 8.444 | 211,499 | -1,172 | 0.02% | 1,785,918 |
| 2013-12-09 | 2013-12-05 | 8.581 | 212,671 | -112,552 | 0.02% | 1,824,837 |
| 2013-12-06 | 2013-12-04 | 8.461 | 325,223 | +8,166 | 0.02% | 2,751,762 |
| 2013-12-05 | 2013-12-03 | 8.359 | 317,057 | +3,517 | 0.02% | 2,650,216 |
| 2013-12-04 | 2013-12-02 | 8.410 | 313,540 | -28,138 | 0.02% | 2,636,864 |
| 2013-12-03 | 2013-11-29 | 8.666 | 341,678 | -213,380 | 0.02% | 2,960,933 |
| 2013-12-02 | 2013-11-28 | 8.529 | 555,058 | +497,105 | 0.04% | 4,734,305 |
| 2013-11-29 | 2013-11-27 | 8.325 | 57,953 | -65,656 | 0.00% | 482,440 |
| 2013-11-28 | 2013-11-26 | 8.359 | 123,609 | -4,689 | 0.01% | 1,033,223 |
| 2013-11-27 | 2013-11-25 | 8.546 | 128,298 | -48,469 | 0.01% | 1,096,492 |
| 2013-11-26 | 2013-11-22 | 8.461 | 176,767 | +176,767 | 0.01% | 1,495,653 |
| 2013-11-25 | 2013-11-21 | 8.239 | 0 | -118,983 | ||
| 2013-11-22 | 2013-11-20 | 8.256 | 118,983 | -141,862 | 0.01% | 982,377 |
| 2013-11-21 | 2013-11-19 | 8.069 | 260,845 | +260,845 | 0.02% | 2,104,706 |
| 2013-11-20 | 2013-11-18 | 8.171 | 0 | -16,901 | ||
| 2013-11-19 | 2013-11-15 | 8.001 | 16,901 | -101,628 | 0.00% | 135,218 |
| 2013-11-18 | 2013-11-14 | 7.847 | 118,529 | -474,829 | 0.01% | 930,101 |
| 2013-11-15 | 2013-11-13 | 7.796 | 593,358 | +496,047 | 0.04% | 4,625,736 |
| 2013-11-14 | 2013-11-12 | 8.001 | 97,311 | -143,034 | 0.01% | 778,543 |
| 2013-11-13 | 2013-11-11 | 7.796 | 240,345 | -42,208 | 0.02% | 1,873,696 |
| 2013-11-12 | 2013-11-08 | 8.001 | 282,553 | -178,207 | 0.02% | 2,260,584 |
| 2013-11-11 | 2013-11-07 | 8.086 | 460,760 | +9,379 | 0.03% | 3,725,641 |
| 2013-11-08 | 2013-11-06 | 8.120 | 451,381 | +399,795 | 0.03% | 3,665,204 |
| 2013-11-07 | 2013-11-05 | 8.018 | 51,586 | -22,276 | 0.00% | 413,597 |
| 2013-11-05 | 2013-11-01 | 8.069 | 73,862 | +17,522 | 0.01% | 595,978 |
| 2013-11-04 | 2013-10-31 | 8.103 | 56,340 | +16,478 | 0.00% | 456,518 |
| 2013-11-01 | 2013-10-30 | 8.274 | 39,862 | +39,862 | 0.00% | 329,799 |
| 2013-10-28 | 2013-10-24 | 8.171 | 0 | -146,893 | ||
| 2013-10-25 | 2013-10-23 | 8.120 | 146,893 | +11,724 | 0.01% | 1,192,768 |
| 2013-10-24 | 2013-10-22 | 8.461 | 135,169 | +3,291 | 0.01% | 1,143,686 |
| 2013-10-23 | 2013-10-21 | 8.359 | 131,878 | -5,862 | 0.01% | 1,102,342 |
| 2013-10-22 | 2013-10-18 | 8.239 | 137,740 | -18,759 | 0.01% | 1,134,893 |
| 2013-10-18 | 2013-10-16 | 8.103 | 156,499 | +18,759 | 0.01% | 1,268,099 |
| 2013-10-17 | 2013-10-15 | 8.205 | 137,740 | -7,035 | 0.01% | 1,130,194 |
| 2013-10-16 | 2013-10-11 | 8.376 | 144,775 | -5,862 | 0.01% | 1,212,615 |
| 2013-10-15 | 2013-10-10 | 8.120 | 150,637 | +36,345 | 0.01% | 1,223,169 |
| 2013-10-11 | 2013-10-09 | 8.103 | 114,292 | -127,226 | 0.01% | 926,099 |
| 2013-10-10 | 2013-10-08 | 8.188 | 241,518 | +4,690 | 0.02% | 1,977,601 |
| 2013-10-08 | 2013-10-04 | 8.205 | 236,828 | +236,828 | 0.02% | 1,943,238 |
| 2013-10-04 | 2013-10-02 | 8.001 | 0 | -156,276 | ||
| 2013-10-03 | 2013-09-30 | 7.728 | 156,276 | +25,793 | 0.01% | 1,207,642 |
| 2013-10-02 | 2013-09-27 | 7.728 | 130,483 | +16,414 | 0.01% | 1,008,324 |
| 2013-09-30 | 2013-09-26 | 7.898 | 114,069 | -109,035 | 0.01% | 900,941 |
| 2013-09-27 | 2013-09-25 | 8.120 | 223,104 | -1,172 | 0.02% | 1,811,600 |
| 2013-09-26 | 2013-09-24 | 8.035 | 224,276 | +2,344 | 0.02% | 1,801,987 |
| 2013-09-24 | 2013-09-19 | 8.291 | 221,932 | +36,345 | 0.02% | 1,839,942 |
| 2013-09-23 | 2013-09-18 | 8.376 | 185,587 | +12,897 | 0.01% | 1,554,451 |
| 2013-09-19 | 2013-09-17 | 8.376 | 172,690 | -126,621 | 0.01% | 1,446,427 |
| 2013-09-18 | 2013-09-16 | 8.444 | 299,311 | -1,172 | 0.02% | 2,527,410 |
| 2013-09-17 | 2013-09-13 | 8.410 | 300,483 | +2,344 | 0.02% | 2,527,055 |
| 2013-09-16 | 2013-09-12 | 8.529 | 298,139 | +15,242 | 0.02% | 2,542,943 |
| 2013-09-13 | 2013-09-11 | 8.393 | 282,897 | -68,000 | 0.02% | 2,374,331 |
| 2013-09-12 | 2013-09-10 | 8.495 | 350,897 | +7,034 | 0.03% | 2,980,965 |
| 2013-09-10 | 2013-09-06 | 8.529 | 343,863 | +24,621 | 0.02% | 2,932,941 |
| 2013-09-09 | 2013-09-05 | 8.564 | 319,242 | -143,035 | 0.02% | 2,733,831 |
| 2013-09-06 | 2013-09-04 | 8.734 | 462,277 | +335,656 | 0.03% | 4,037,571 |
| 2013-09-05 | 2013-09-03 | 8.785 | 126,621 | +104,345 | 0.01% | 1,112,400 |
| 2013-09-04 | 2013-09-02 | 8.802 | 22,276 | +22,276 | 0.00% | 196,081 |
| 2013-09-02 | 2013-08-29 | 9.161 | 0 | -1,172 | ||
| 2013-08-30 | 2013-08-28 | 9.348 | 1,172 | +1,172 | 0.00% | 10,956 |
| 2013-08-28 | 2013-08-26 | 9.161 | 0 | -1,201,727 | ||
| 2013-08-27 | 2013-08-23 | 9.144 | 1,201,727 | +1,201,727 | 0.09% | 10,987,996 |
| 2013-08-22 | 2013-08-20 | 8.990 | 0 | -12,897 | ||
| 2013-08-21 | 2013-08-19 | 9.058 | 12,897 | -17,586 | 0.00% | 116,824 |
| 2013-08-20 | 2013-08-16 | 8.888 | 30,483 | +30,483 | 0.00% | 270,921 |
| 2013-08-16 | 2013-08-13 | 8.922 | 0 | -120,759 | ||
| 2013-08-15 | 2013-08-12 | 8.905 | 120,759 | +120,759 | 0.01% | 1,075,320 |
| 2013-08-06 | 2013-08-02 | 8.939 | 0 | -5,862 | ||
| 2013-08-05 | 2013-08-01 | 8.922 | 5,862 | +5,862 | 0.00% | 52,299 |
| 2013-07-24 | 2013-07-22 | 8.205 | 0 | -15,122 | ||
| 2013-07-22 | 2013-07-18 | 7.932 | 15,122 | +3,113 | 0.00% | 119,953 |
| 2013-07-19 | 2013-07-17 | 7.847 | 12,009 | +3,276 | 0.00% | 94,235 |
| 2013-07-18 | 2013-07-16 | 7.949 | 8,733 | +8,733 | 0.00% | 69,422 |
| 2013-07-17 | 2013-07-15 | 8.222 | 0 | -44,044 | ||
| 2013-07-16 | 2013-07-12 | 8.154 | 44,044 | -1,173 | 0.00% | 359,139 |
| 2013-07-15 | 2013-07-11 | 7.659 | 45,217 | +12,897 | 0.00% | 346,335 |
| 2013-07-12 | 2013-07-10 | 7.506 | 32,320 | -1,484,280 | 0.00% | 242,589 |
| 2013-07-11 | 2013-07-09 | 7.523 | 1,516,600 | +5,862 | 0.11% | 11,409,261 |
| 2013-07-10 | 2013-07-08 | 7.608 | 1,510,738 | -2,345 | 0.11% | 11,494,019 |
| 2013-07-09 | 2013-07-05 | 8.446 | 1,513,083 | -3,517 | 0.11% | 12,779,745 |
| 2013-07-08 | 2013-07-04 | 8.428 | 1,516,600 | +55,507 | 0.11% | 12,782,596 |
| 2013-07-05 | 2013-07-03 | 8.517 | 1,461,093 | +1,461,093 | 0.11% | 12,444,114 |
| 2013-07-04 | 2013-07-02 | 8.659 | 0 | -774,317 | ||
| 2013-07-03 | 2013-06-28 | 8.676 | 774,317 | +774,317 | 0.06% | 6,718,246 |
| 2013-07-02 | 2013-06-27 | 8.641 | 0 | -1,130 | ||
| 2013-06-28 | 2013-06-26 | 8.606 | 1,130 | -146,835 | 0.00% | 9,724 |
| 2013-06-27 | 2013-06-25 | 7.809 | 147,965 | +147,965 | 0.01% | 1,155,417 |
| 2013-06-26 | 2013-06-24 | 7.968 | 0 | -11,295 | ||
| 2013-06-25 | 2013-06-21 | 8.145 | 11,295 | -137,800 | 0.00% | 91,999 |
| 2013-06-24 | 2013-06-20 | 8.092 | 149,095 | +133,282 | 0.01% | 1,206,481 |
| 2013-06-21 | 2013-06-19 | 8.322 | 15,813 | +13,554 | 0.00% | 131,599 |
| 2013-06-20 | 2013-06-18 | 8.269 | 2,259 | +1,129 | 0.00% | 18,680 |
| 2013-06-19 | 2013-06-17 | 8.535 | 1,130 | -2,259 | 0.00% | 9,644 |
| 2013-06-18 | 2013-06-14 | 8.464 | 3,389 | +3,389 | 0.00% | 28,684 |
| 2013-06-14 | 2013-06-11 | 8.659 | 0 | -3,389 | ||
| 2013-06-13 | 2013-06-10 | 8.499 | 3,389 | +1,130 | 0.00% | 28,804 |
| 2013-06-11 | 2013-06-07 | 8.552 | 2,259 | +1,129 | 0.00% | 19,320 |
| 2013-06-10 | 2013-06-06 | 8.375 | 1,130 | -473,263 | 0.00% | 9,464 |
| 2013-06-07 | 2013-06-05 | 8.588 | 474,393 | -352,406 | 0.04% | 4,074,000 |
| 2013-06-06 | 2013-06-04 | 8.623 | 826,799 | +42,921 | 0.06% | 7,129,679 |
| 2013-06-05 | 2013-06-03 | 8.322 | 783,878 | +136,670 | 0.06% | 6,523,601 |
| 2013-06-04 | 2013-05-31 | 9.030 | 647,208 | +350,148 | 0.05% | 5,844,604 |
| 2013-06-03 | 2013-05-30 | 9.154 | 297,060 | +265,434 | 0.02% | 2,719,417 |
| 2013-05-31 | 2013-05-29 | 9.190 | 31,626 | -74,548 | 0.00% | 290,638 |
| 2013-05-30 | 2013-05-28 | 9.208 | 106,174 | +72,289 | 0.01% | 977,603 |
| 2013-05-28 | 2013-05-24 | 9.278 | 33,885 | -9,036 | 0.00% | 314,398 |
| 2013-05-27 | 2013-05-23 | 9.402 | 42,921 | -10,166 | 0.00% | 403,557 |
| 2013-05-24 | 2013-05-22 | 9.314 | 53,087 | +1,130 | 0.00% | 494,442 |
| 2013-05-23 | 2013-05-21 | 9.367 | 51,957 | +2,259 | 0.00% | 486,677 |
| 2013-05-22 | 2013-05-20 | 9.137 | 49,698 | +3,388 | 0.00% | 454,077 |
| 2013-05-21 | 2013-05-16 | 9.562 | 46,310 | +14,684 | 0.00% | 442,802 |
| 2013-05-20 | 2013-05-15 | 9.916 | 31,626 | -1,130 | 0.00% | 313,598 |
| 2013-05-16 | 2013-05-14 | 9.880 | 32,756 | +3,389 | 0.00% | 323,643 |
| 2013-05-15 | 2013-05-13 | 9.668 | 29,367 | -3,389 | 0.00% | 283,918 |
| 2013-05-14 | 2013-05-10 | 9.827 | 32,756 | +4,518 | 0.00% | 321,903 |
| 2013-05-13 | 2013-05-09 | 9.756 | 28,238 | -1,129 | 0.00% | 275,503 |
| 2013-05-10 | 2013-05-08 | 9.987 | 29,367 | +18,072 | 0.00% | 293,278 |
| 2013-05-09 | 2013-05-07 | 9.934 | 11,295 | +11,295 | 0.00% | 112,199 |
| 2013-05-07 | 2013-05-03 | 10.004 | 0 | -125,001 | ||
| 2013-05-06 | 2013-05-02 | 10.128 | 125,001 | +6,777 | 0.01% | 1,266,049 |
| 2013-05-03 | 2013-04-30 | 10.057 | 118,224 | +10,165 | 0.01% | 1,189,036 |
| 2013-05-02 | 2013-04-29 | 10.057 | 108,059 | +39,159 | 0.01% | 1,086,802 |
| 2013-04-29 | 2013-04-25 | 10.093 | 68,900 | -1,129 | 0.01% | 695,401 |
| 2013-04-26 | 2013-04-24 | 10.111 | 70,029 | -62,123 | 0.01% | 708,036 |
| 2013-04-25 | 2013-04-23 | 9.845 | 132,152 | +63,252 | 0.01% | 1,301,037 |
| 2013-04-24 | 2013-04-22 | 9.969 | 68,900 | +10,166 | 0.01% | 686,861 |
| 2013-04-23 | 2013-04-19 | 9.261 | 58,734 | -2,259 | 0.00% | 543,917 |
| 2013-04-19 | 2013-04-17 | 9.190 | 60,993 | +3,388 | 0.00% | 560,517 |
| 2013-04-18 | 2013-04-16 | 9.208 | 57,605 | -36,144 | 0.00% | 530,401 |
| 2013-04-17 | 2013-04-15 | 9.296 | 93,749 | -48,569 | 0.01% | 871,499 |
| 2013-04-16 | 2013-04-12 | 9.190 | 142,318 | +125,375 | 0.01% | 1,307,881 |
| 2013-04-15 | 2013-04-11 | 9.190 | 16,943 | +16,943 | 0.00% | 155,704 |
| 2013-04-10 | 2013-04-08 | 9.154 | 0 | -346,759 | ||
| 2013-04-08 | 2013-04-03 | 9.101 | 346,759 | +346,759 | 0.03% | 3,155,963 |
| 2013-04-05 | 2013-04-02 | 9.066 | 0 | -92,743 | ||
| 2013-04-03 | 2013-03-28 | 8.871 | 92,743 | -4,518 | 0.01% | 822,735 |
| 2013-04-02 | 2013-03-27 | 9.137 | 97,261 | +15,813 | 0.01% | 888,647 |
| 2013-03-28 | 2013-03-26 | 8.818 | 81,448 | -6,777 | 0.01% | 718,209 |
| 2013-03-27 | 2013-03-25 | 8.588 | 88,225 | -2,259 | 0.01% | 757,660 |
| 2013-03-26 | 2013-03-22 | 8.765 | 90,484 | -2,259 | 0.01% | 793,082 |
| 2013-03-25 | 2013-03-21 | 8.871 | 92,743 | -4,518 | 0.01% | 822,735 |
| 2013-03-22 | 2013-03-20 | 8.853 | 97,261 | +14,514 | 0.01% | 861,092 |
| 2013-03-21 | 2013-03-19 | 8.729 | 82,747 | +32,756 | 0.01% | 722,338 |
| 2013-03-20 | 2013-03-18 | 9.261 | 49,991 | -44,051 | 0.00% | 462,951 |
| 2013-03-19 | 2013-03-15 | 9.243 | 94,042 | -16,943 | 0.01% | 869,227 |
| 2013-03-18 | 2013-03-14 | 8.924 | 110,985 | +3,389 | 0.01% | 990,458 |
| 2013-03-15 | 2013-03-13 | 8.340 | 107,596 | -11,295 | 0.01% | 897,342 |
| 2013-03-14 | 2013-03-12 | 8.641 | 118,891 | +15,813 | 0.01% | 1,027,330 |
| 2013-03-13 | 2013-03-11 | 8.853 | 103,078 | -64,382 | 0.01% | 912,593 |
| 2013-03-12 | 2013-03-08 | 8.676 | 167,460 | -11,295 | 0.01% | 1,452,942 |
| 2013-03-11 | 2013-03-07 | 8.765 | 178,755 | +81,324 | 0.01% | 1,566,767 |
| 2013-03-08 | 2013-03-06 | 8.889 | 97,431 | -94,878 | 0.01% | 866,048 |
| 2013-03-07 | 2013-03-05 | 8.588 | 192,309 | +147,965 | 0.01% | 1,651,515 |
| 2013-03-06 | 2013-03-04 | 8.588 | 44,344 | -22,590 | 0.00% | 380,818 |
| 2013-03-05 | 2013-03-01 | 8.818 | 66,934 | -917,160 | 0.00% | 590,224 |
| 2013-03-04 | 2013-02-28 | 8.588 | 984,094 | +984,094 | 0.07% | 8,451,219 |
| 2013-02-28 | 2013-02-26 | 8.889 | 0 | -2,259 | ||
| 2013-02-27 | 2013-02-25 | 8.907 | 2,259 | +2,259 | 0.00% | 20,120 |
| 2013-02-26 | 2013-02-22 | 8.818 | 0 | -44,051 | ||
| 2013-02-25 | 2013-02-21 | 8.977 | 44,051 | -20,331 | 0.00% | 395,462 |
| 2013-02-22 | 2013-02-20 | 8.836 | 64,382 | -7,906 | 0.00% | 568,861 |
| 2013-02-21 | 2013-02-19 | 8.570 | 72,288 | -4,518 | 0.01% | 619,516 |
| 2013-02-20 | 2013-02-18 | 8.659 | 76,806 | -14,684 | 0.01% | 665,036 |
| 2013-02-19 | 2013-02-15 | 8.924 | 91,490 | -15,813 | 0.01% | 816,479 |
| 2013-02-18 | 2013-02-14 | 8.818 | 107,303 | +107,303 | 0.01% | 946,199 |
| 2013-02-15 | 2013-02-08 | 8.623 | 0 | -543 | ||
| 2013-02-14 | 2013-02-07 | 8.482 | 543 | -434,861 | 0.00% | 4,605 |
| 2013-02-08 | 2013-02-06 | 8.428 | 435,404 | +99,940 | 0.03% | 3,669,783 |
| 2013-02-07 | 2013-02-05 | 8.234 | 335,464 | +115,210 | 0.02% | 2,762,103 |
| 2013-02-06 | 2013-02-04 | 8.411 | 220,254 | -112,359 | 0.02% | 1,852,501 |
| 2013-02-05 | 2013-02-01 | 8.411 | 332,613 | +321,909 | 0.02% | 2,797,524 |
| 2013-02-04 | 2013-01-31 | 8.358 | 10,704 | -3,388 | 0.00% | 89,460 |
| 2013-02-01 | 2013-01-30 | 8.269 | 14,092 | +4,977 | 0.00% | 116,528 |
| 2013-01-31 | 2013-01-29 | 8.234 | 9,115 | +1,129 | 0.00% | 75,050 |
| 2013-01-30 | 2013-01-28 | 8.234 | 7,986 | +7,907 | 0.00% | 65,754 |
| 2013-01-29 | 2013-01-25 | 7.897 | 79 | -1,548,554 | 0.00% | 624 |
| 2013-01-28 | 2013-01-24 | 8.464 | 1,548,633 | +1,548,633 | 0.11% | 13,107,427 |
| 2013-01-25 | 2013-01-23 | 8.517 | 0 | -10,166 | ||
| 2013-01-24 | 2013-01-22 | 8.499 | 10,166 | +10,166 | 0.00% | 86,404 |
| 2013-01-17 | 2013-01-15 | 8.783 | 0 | -33,885 | ||
| 2013-01-15 | 2013-01-11 | 8.535 | 33,885 | -4,518 | 0.00% | 289,198 |
| 2013-01-14 | 2013-01-10 | 8.729 | 38,403 | -1,130 | 0.00% | 335,238 |
| 2013-01-11 | 2013-01-09 | 8.269 | 39,533 | +12,425 | 0.00% | 326,902 |
| 2013-01-10 | 2013-01-08 | 8.269 | 27,108 | +2,259 | 0.00% | 224,159 |
| 2013-01-09 | 2013-01-07 | 8.234 | 24,849 | -115,210 | 0.00% | 204,599 |
| 2013-01-08 | 2013-01-04 | 8.198 | 140,059 | -41,792 | 0.01% | 1,148,241 |
| 2013-01-07 | 2013-01-03 | 8.322 | 181,851 | +181,851 | 0.01% | 1,513,403 |
| 2013-01-04 | 2013-01-02 | 8.181 | 0 | -15,813 | ||
| 2013-01-03 | 2012-12-31 | 7.933 | 15,813 | -2,259 | 0.00% | 125,439 |
| 2013-01-02 | 2012-12-27 | 7.915 | 18,072 | +18,072 | 0.00% | 143,039 |
| 2012-12-27 | 2012-12-20 | 7.950 | 0 | -220,254 | ||
| 2012-12-21 | 2012-12-19 | 8.021 | 220,254 | -82,454 | 0.02% | 1,766,701 |
| 2012-12-20 | 2012-12-18 | 7.950 | 302,708 | +38,403 | 0.02% | 2,406,641 |
| 2012-12-19 | 2012-12-17 | 7.632 | 264,305 | +81,325 | 0.02% | 2,017,083 |
| 2012-12-17 | 2012-12-13 | 7.791 | 182,980 | +1,129 | 0.01% | 1,425,599 |
| 2012-12-14 | 2012-12-12 | 7.702 | 181,851 | +9,036 | 0.01% | 1,400,703 |
| 2012-12-13 | 2012-12-11 | 7.596 | 172,815 | +20,332 | 0.01% | 1,312,743 |
| 2012-12-12 | 2012-12-10 | 7.579 | 152,483 | +29,367 | 0.01% | 1,155,597 |
| 2012-12-11 | 2012-12-07 | 7.490 | 123,116 | +23,719 | 0.01% | 922,138 |
| 2012-12-10 | 2012-12-06 | 7.596 | 99,397 | +1,130 | 0.01% | 755,043 |
| 2012-12-07 | 2012-12-05 | 7.667 | 98,267 | +15,813 | 0.01% | 753,419 |
| 2012-12-06 | 2012-12-04 | 7.632 | 82,454 | +82,454 | 0.01% | 629,260 |
| 2012-12-04 | 2012-11-30 | 7.720 | 0 | -800,551 | ||
| 2012-12-03 | 2012-11-29 | 7.632 | 800,551 | +743,216 | 0.06% | 6,109,523 |
| 2012-11-29 | 2012-11-27 | 7.649 | 57,335 | +13,554 | 0.00% | 438,576 |
| 2012-11-27 | 2012-11-23 | 7.702 | 43,781 | +16,942 | 0.00% | 337,222 |
| 2012-11-23 | 2012-11-21 | 7.632 | 26,839 | +7,907 | 0.00% | 204,826 |
| 2012-11-22 | 2012-11-20 | 7.720 | 18,932 | +14,683 | 0.00% | 146,158 |
| 2012-11-21 | 2012-11-19 | 7.508 | 4,249 | +1,130 | 0.00% | 31,900 |
| 2012-11-19 | 2012-11-15 | 7.437 | 3,119 | -128,764 | 0.00% | 23,196 |
| 2012-11-16 | 2012-11-14 | 7.401 | 131,883 | +2,259 | 0.01% | 976,127 |
| 2012-11-15 | 2012-11-13 | 7.313 | 129,624 | +55,346 | 0.01% | 947,931 |
| 2012-11-14 | 2012-11-12 | 7.508 | 74,278 | +3,388 | 0.01% | 557,657 |
| 2012-11-13 | 2012-11-09 | 7.614 | 70,890 | +20,332 | 0.01% | 539,752 |
| 2012-11-09 | 2012-11-07 | 7.702 | 50,558 | -214,989 | 0.00% | 389,422 |
| 2012-11-08 | 2012-11-06 | 7.897 | 265,547 | +20,332 | 0.02% | 2,097,091 |
| 2012-11-07 | 2012-11-05 | 7.756 | 245,215 | +55,345 | 0.02% | 1,901,788 |
| 2012-11-06 | 2012-11-02 | 7.702 | 189,870 | +189,758 | 0.01% | 1,462,469 |
| 2012-11-02 | 2012-10-31 | 7.738 | 112 | -10,054 | 0.00% | 867 |
| 2012-11-01 | 2012-10-30 | 7.809 | 10,166 | -264,304 | 0.00% | 79,383 |
| 2012-10-31 | 2012-10-29 | 7.773 | 274,470 | +254,139 | 0.02% | 2,133,538 |
| 2012-10-30 | 2012-10-26 | 7.897 | 20,331 | +18,072 | 0.00% | 160,559 |
| 2012-10-29 | 2012-10-25 | 7.756 | 2,259 | +2,259 | 0.00% | 17,520 |
| 2012-10-25 | 2012-10-22 | 8.181 | 0 | -39,533 | ||
| 2012-10-24 | 2012-10-19 | 8.057 | 39,533 | +39,533 | 0.00% | 318,502 |
| 2012-10-22 | 2012-10-18 | 8.021 | 0 | -106,174 | ||
| 2012-10-19 | 2012-10-17 | 7.809 | 106,174 | +54,217 | 0.01% | 829,083 |
| 2012-10-18 | 2012-10-16 | 7.773 | 51,957 | +32,755 | 0.00% | 403,877 |
| 2012-10-17 | 2012-10-15 | 7.968 | 19,202 | +4,518 | 0.00% | 153,003 |
| 2012-10-16 | 2012-10-12 | 8.021 | 14,684 | +14,684 | 0.00% | 117,783 |
| 2012-10-15 | 2012-10-11 | 8.039 | 0 | -195,629 | ||
| 2012-10-12 | 2012-10-10 | 7.986 | 195,629 | +1,129 | 0.01% | 1,562,251 |
| 2012-10-11 | 2012-10-09 | 7.968 | 194,500 | -10,053 | 0.01% | 1,549,791 |
| 2012-10-10 | 2012-10-08 | 8.003 | 204,553 | -1,130 | 0.02% | 1,637,138 |
| 2012-10-09 | 2012-10-05 | 8.305 | 205,683 | +205,683 | 0.02% | 1,708,096 |
| 2012-10-05 | 2012-10-03 | 8.039 | 0 | -6,777 | ||
| 2012-10-04 | 2012-09-28 | 7.950 | 6,777 | +5,647 | 0.00% | 53,880 |
| 2012-10-03 | 2012-09-27 | 7.897 | 1,130 | -53,086 | 0.00% | 8,924 |
| 2012-09-28 | 2012-09-26 | 7.897 | 54,216 | +39,532 | 0.00% | 428,157 |
| 2012-09-27 | 2012-09-25 | 8.057 | 14,684 | -159,260 | 0.00% | 118,303 |
| 2012-09-26 | 2012-09-24 | 7.950 | 173,944 | +173,944 | 0.01% | 1,382,919 |
| 2012-09-25 | 2012-09-21 | 7.915 | 0 | -114 | ||
| 2012-09-21 | 2012-09-19 | 8.003 | 114 | -650,596 | 0.00% | 912 |
| 2012-09-20 | 2012-09-18 | 8.234 | 650,710 | -13,554 | 0.05% | 5,357,738 |
| 2012-09-19 | 2012-09-17 | 8.092 | 664,264 | +46,310 | 0.05% | 5,375,241 |
| 2012-09-18 | 2012-09-14 | 7.897 | 617,954 | -987,189 | 0.05% | 4,880,138 |
| 2012-09-17 | 2012-09-13 | 7.702 | 1,605,143 | +22,704 | 0.12% | 12,363,574 |
| 2012-09-14 | 2012-09-12 | 7.561 | 1,582,439 | -82,454 | 0.12% | 11,964,537 |
| 2012-09-13 | 2012-09-11 | 7.419 | 1,664,893 | +1,664,893 | 0.12% | 12,352,117 |
| 2012-09-12 | 2012-09-10 | 7.490 | 0 | -1,171,647 | ||
| 2012-09-11 | 2012-09-07 | 7.437 | 1,171,647 | +1,171,647 | 0.09% | 8,713,389 |
| 2012-09-05 | 2012-09-03 | 7.525 | 0 | -146,158 | ||
| 2012-09-04 | 2012-08-31 | 7.632 | 146,158 | -5,647 | 0.01% | 1,115,426 |
| 2012-08-31 | 2012-08-29 | 7.331 | 151,805 | +2,259 | 0.01% | 1,112,827 |
| 2012-08-30 | 2012-08-28 | 7.242 | 149,546 | +97,137 | 0.01% | 1,083,027 |
| 2012-08-29 | 2012-08-27 | 7.348 | 52,409 | -9,036 | 0.00% | 385,119 |
| 2012-08-28 | 2012-08-24 | 7.419 | 61,445 | +37,274 | 0.00% | 455,871 |
| 2012-08-27 | 2012-08-23 | 7.685 | 24,171 | -19,880 | 0.00% | 185,749 |
| 2012-08-24 | 2012-08-22 | 7.100 | 44,051 | +3,389 | 0.00% | 312,782 |
| 2012-08-23 | 2012-08-21 | 7.047 | 40,662 | +40,662 | 0.00% | 286,558 |
| 2012-08-21 | 2012-08-17 | 6.994 | 0 | -560 | ||
| 2012-08-17 | 2012-08-15 | 7.100 | 560 | -594,120 | 0.00% | 3,976 |
| 2012-08-16 | 2012-08-14 | 7.030 | 594,680 | -10,166 | 0.04% | 4,180,372 |
| 2012-08-15 | 2012-08-13 | 6.888 | 604,846 | -16,943 | 0.04% | 4,166,155 |
| 2012-08-14 | 2012-08-10 | 7.047 | 621,789 | -50,827 | 0.05% | 4,381,947 |
| 2012-08-13 | 2012-08-09 | 6.906 | 672,616 | -279,815 | 0.05% | 4,644,862 |
| 2012-08-10 | 2012-08-08 | 6.835 | 952,431 | +321,909 | 0.07% | 6,509,714 |
| 2012-08-09 | 2012-08-07 | 6.835 | 630,522 | +63,253 | 0.05% | 4,309,517 |
| 2012-08-08 | 2012-08-06 | 6.941 | 567,269 | -101,274 | 0.04% | 3,937,460 |
| 2012-08-07 | 2012-08-03 | 6.906 | 668,543 | +37,273 | 0.05% | 4,616,736 |
| 2012-08-06 | 2012-08-02 | 6.923 | 631,270 | -11,295 | 0.05% | 4,370,518 |
| 2012-08-03 | 2012-08-01 | 7.065 | 642,565 | +642,565 | 0.05% | 4,539,740 |
| 2012-08-02 | 2012-07-31 | 7.047 | 0 | -16,943 | ||
| 2012-08-01 | 2012-07-30 | 7.154 | 16,943 | -3,388 | 0.00% | 121,203 |
| 2012-07-31 | 2012-07-27 | 6.959 | 20,331 | +20,331 | 0.00% | 141,479 |
| 2012-07-30 | 2012-07-26 | 6.817 | 0 | -6,777 | ||
| 2012-07-27 | 2012-07-25 | 6.782 | 6,777 | +6,777 | 0.00% | 45,960 |
| 2012-07-25 | 2012-07-23 | 6.799 | 0 | -678,866 | ||
| 2012-07-24 | 2012-07-20 | 6.906 | 678,866 | -1,504,503 | 0.05% | 4,688,023 |
| 2012-07-23 | 2012-07-19 | 6.675 | 2,183,369 | -217,995 | 0.16% | 14,575,033 |
| 2012-07-20 | 2012-07-18 | 6.959 | 2,401,364 | -136,671 | 0.18% | 16,710,583 |
| 2012-07-19 | 2012-07-17 | 6.711 | 2,538,035 | -297,060 | 0.19% | 17,032,479 |
| 2012-07-18 | 2012-07-16 | 6.587 | 2,835,095 | +1,224,386 | 0.21% | 18,674,613 |
| 2012-07-17 | 2012-07-13 | 6.729 | 1,610,709 | -73,418 | 0.12% | 10,837,815 |
| 2012-07-16 | 2012-07-12 | 6.605 | 1,684,127 | -24,849 | 0.12% | 11,123,071 |
| 2012-07-13 | 2012-07-11 | 6.658 | 1,708,976 | +398,716 | 0.13% | 11,377,972 |
| 2012-07-12 | 2012-07-10 | 6.481 | 1,310,260 | +70,029 | 0.10% | 8,491,406 |
| 2012-07-11 | 2012-07-09 | 6.498 | 1,240,231 | +195,405 | 0.09% | 8,059,530 |
| 2012-07-10 | 2012-07-06 | 7.165 | 1,044,826 | +54,216 | 0.08% | 7,485,759 |
| 2012-07-09 | 2012-07-05 | 7.183 | 990,610 | +65,397 | 0.07% | 7,115,568 |
| 2012-07-06 | 2012-07-04 | 7.201 | 925,213 | +358,345 | 0.07% | 6,662,861 |
| 2012-07-05 | 2012-07-03 | 7.146 | 566,868 | +75,257 | 0.04% | 4,050,941 |
| 2012-07-03 | 2012-06-28 | 7.017 | 491,611 | +91,216 | 0.04% | 3,449,760 |
| 2012-06-29 | 2012-06-27 | 6.962 | 400,395 | -74,422 | 0.03% | 2,787,550 |
| 2012-06-28 | 2012-06-26 | 6.925 | 474,817 | -8,952 | 0.04% | 3,288,186 |
| 2012-06-27 | 2012-06-25 | 7.054 | 483,769 | +27,186 | 0.04% | 3,412,550 |
| 2012-06-26 | 2012-06-22 | 7.073 | 456,583 | -3,258 | 0.04% | 3,229,187 |
| 2012-06-25 | 2012-06-21 | 7.091 | 459,841 | -70,583 | 0.04% | 3,260,699 |
| 2012-06-22 | 2012-06-20 | 7.275 | 530,424 | -81,442 | 0.04% | 3,858,891 |
| 2012-06-21 | 2012-06-19 | 7.330 | 611,866 | +611,866 | 0.05% | 4,485,199 |
| 2012-06-19 | 2012-06-15 | 7.109 | 0 | -123,297 | ||
| 2012-06-18 | 2012-06-14 | 7.165 | 123,297 | +123,297 | 0.01% | 883,374 |
| 2012-06-15 | 2012-06-13 | 7.128 | 0 | -316,347 | ||
| 2012-06-14 | 2012-06-12 | 7.073 | 316,347 | +20,632 | 0.02% | 2,237,367 |
| 2012-06-13 | 2012-06-11 | 7.109 | 295,715 | +52,123 | 0.02% | 2,102,340 |
| 2012-06-12 | 2012-06-08 | 7.146 | 243,592 | -40,178 | 0.02% | 1,740,752 |
| 2012-06-11 | 2012-06-07 | 6.944 | 283,770 | +105,683 | 0.02% | 1,970,381 |
| 2012-06-08 | 2012-06-06 | 6.870 | 178,087 | +24,976 | 0.01% | 1,223,442 |
| 2012-06-07 | 2012-06-05 | 6.962 | 153,111 | +24,975 | 0.01% | 1,065,959 |
| 2012-06-06 | 2012-06-04 | 6.815 | 128,136 | +114,019 | 0.01% | 873,203 |
| 2012-06-05 | 2012-06-01 | 7.036 | 14,117 | -37,342 | 0.00% | 99,323 |
| 2012-06-04 | 2012-05-31 | 7.128 | 51,459 | -1,221,557 | 0.00% | 366,788 |
| 2012-06-01 | 2012-05-30 | 6.944 | 1,273,016 | -1,114,128 | 0.10% | 8,839,292 |
| 2012-05-31 | 2012-05-29 | 6.907 | 2,387,144 | -977,305 | 0.18% | 16,487,400 |
| 2012-05-30 | 2012-05-28 | 6.833 | 3,364,449 | +3,353,590 | 0.26% | 22,989,532 |
| 2012-05-29 | 2012-05-25 | 6.851 | 10,859 | +2,172 | 0.00% | 74,400 |
| 2012-05-28 | 2012-05-24 | 6.888 | 8,687 | +8,687 | 0.00% | 59,839 |
| 2012-05-22 | 2012-05-18 | 6.833 | 0 | -377,289 | ||
| 2012-05-21 | 2012-05-17 | 6.999 | 377,289 | +182,430 | 0.03% | 2,640,584 |
| 2012-05-18 | 2012-05-16 | 6.778 | 194,859 | -147,682 | 0.02% | 1,320,719 |
| 2012-05-14 | 2012-05-10 | 7.294 | 342,541 | +10,859 | 0.03% | 2,498,331 |
| 2012-05-11 | 2012-05-09 | 7.257 | 331,682 | -187,859 | 0.03% | 2,406,913 |
| 2012-05-10 | 2012-05-08 | 7.441 | 519,541 | -1,086 | 0.04% | 3,865,836 |
| 2012-05-09 | 2012-05-07 | 7.386 | 520,627 | -4,344 | 0.04% | 3,845,150 |
| 2012-05-04 | 2012-05-02 | 7.441 | 524,971 | -74,927 | 0.04% | 3,906,240 |
| 2012-05-03 | 2012-04-30 | 7.349 | 599,898 | +35,835 | 0.05% | 4,408,518 |
| 2012-05-02 | 2012-04-27 | 7.404 | 564,063 | +186,774 | 0.04% | 4,176,341 |
| 2012-04-30 | 2012-04-26 | 7.459 | 377,289 | +2,172 | 0.03% | 2,814,307 |
| 2012-04-27 | 2012-04-25 | 7.386 | 375,117 | +8,687 | 0.03% | 2,770,470 |
| 2012-04-26 | 2012-04-24 | 7.588 | 366,430 | +366,430 | 0.03% | 2,780,549 |
| 2012-04-25 | 2012-04-23 | 7.680 | 0 | -41,264 | ||
| 2012-04-23 | 2012-04-19 | 7.441 | 41,264 | -14,117 | 0.00% | 307,040 |
| 2012-04-20 | 2012-04-18 | 7.201 | 55,381 | +15,203 | 0.00% | 398,823 |
| 2012-04-19 | 2012-04-17 | 7.165 | 40,178 | -27,147 | 0.00% | 287,859 |
| 2012-04-17 | 2012-04-13 | 7.312 | 67,325 | +67,325 | 0.01% | 492,277 |
| 2012-04-13 | 2012-04-11 | 7.165 | 0 | -108,589 | ||
| 2012-04-11 | 2012-04-05 | 7.165 | 108,589 | +1,085 | 0.01% | 777,997 |
| 2012-04-10 | 2012-04-03 | 7.054 | 107,504 | -1,085 | 0.01% | 758,343 |
| 2012-04-05 | 2012-04-02 | 6.962 | 108,589 | -1,053,318 | 0.01% | 755,997 |
| 2012-04-03 | 2012-03-30 | 6.907 | 1,161,907 | +705,288 | 0.09% | 8,024,998 |
| 2012-04-02 | 2012-03-29 | 6.612 | 456,619 | +422,413 | 0.04% | 3,019,192 |
| 2012-03-30 | 2012-03-28 | 6.759 | 34,206 | +34,206 | 0.00% | 231,212 |
| 2012-03-29 | 2012-03-27 | 6.870 | 0 | -11,102 | ||
| 2012-03-28 | 2012-03-26 | 6.815 | 11,102 | -49,708 | 0.00% | 75,656 |
| 2012-03-26 | 2012-03-22 | 6.630 | 60,810 | +36,920 | 0.00% | 403,199 |
| 2012-03-23 | 2012-03-21 | 6.759 | 23,890 | +23,890 | 0.00% | 161,482 |
| 2012-03-22 | 2012-03-20 | 7.091 | 0 | -86,872 | ||
| 2012-03-21 | 2012-03-19 | 7.073 | 86,872 | +26,062 | 0.01% | 614,403 |
| 2012-03-20 | 2012-03-16 | 7.201 | 60,810 | +34,749 | 0.00% | 437,919 |
| 2012-03-19 | 2012-03-15 | 7.257 | 26,061 | -10,859 | 0.00% | 189,117 |
| 2012-03-15 | 2012-03-13 | 7.367 | 36,920 | +5,429 | 0.00% | 271,997 |
| 2012-03-12 | 2012-03-08 | 7.091 | 31,491 | +16,288 | 0.00% | 223,300 |
| 2012-03-09 | 2012-03-07 | 6.962 | 15,203 | -112,933 | 0.00% | 105,843 |
| 2012-03-08 | 2012-03-06 | 7.220 | 128,136 | +128,136 | 0.01% | 925,123 |
| 2012-03-06 | 2012-03-02 | 7.441 | 0 | -1,166,735 | ||
| 2012-03-05 | 2012-03-01 | 7.330 | 1,166,735 | -26,062 | 0.09% | 8,552,588 |
| 2012-03-02 | 2012-02-29 | 7.349 | 1,192,797 | -31,491 | 0.09% | 8,765,601 |
| 2012-03-01 | 2012-02-28 | 7.330 | 1,224,288 | -1,086 | 0.09% | 8,974,473 |
| 2012-02-29 | 2012-02-27 | 7.330 | 1,225,374 | +1,091,325 | 0.09% | 8,982,433 |
| 2012-02-28 | 2012-02-24 | 7.275 | 134,049 | -77,700 | 0.01% | 975,221 |
| 2012-02-27 | 2012-02-23 | 7.220 | 211,749 | -19,547 | 0.02% | 1,528,797 |
| 2012-02-24 | 2012-02-22 | 7.478 | 231,296 | -20,632 | 0.02% | 1,729,563 |
| 2012-02-23 | 2012-02-21 | 7.165 | 251,928 | -36,920 | 0.02% | 1,804,963 |
| 2012-02-22 | 2012-02-20 | 7.183 | 288,848 | -169,400 | 0.02% | 2,074,800 |
| 2012-02-21 | 2012-02-17 | 7.201 | 458,248 | -2,171 | 0.04% | 3,300,043 |
| 2012-02-20 | 2012-02-16 | 7.109 | 460,419 | +178,086 | 0.04% | 3,273,277 |
| 2012-02-17 | 2012-02-15 | 7.073 | 282,333 | +282,333 | 0.02% | 1,996,803 |
| 2012-02-16 | 2012-02-14 | 7.220 | 0 | -111,847 | ||
| 2012-02-15 | 2012-02-13 | 7.238 | 111,847 | -377,269 | 0.01% | 809,579 |
| 2012-02-14 | 2012-02-10 | 7.201 | 489,116 | -4,201,940 | 0.04% | 3,522,337 |
| 2012-02-13 | 2012-02-09 | 7.073 | 4,691,056 | +2,213,297 | 0.36% | 33,177,535 |
| 2012-02-10 | 2012-02-08 | 7.073 | 2,477,759 | +576,828 | 0.19% | 17,523,973 |
| 2012-02-09 | 2012-02-07 | 6.944 | 1,900,931 | +1,900,931 | 0.15% | 13,199,272 |
| 2012-02-06 | 2012-02-02 | 6.428 | 0 | -3,911 | ||
| 2012-02-03 | 2012-02-01 | 6.207 | 3,911 | +3,704 | 0.00% | 24,275 |
| 2012-02-02 | 2012-01-31 | 6.373 | 207 | -19,187 | 0.00% | 1,319 |
| 2012-02-01 | 2012-01-30 | 6.281 | 19,394 | -42,349 | 0.00% | 121,805 |
| 2012-01-31 | 2012-01-27 | 6.446 | 61,743 | -782,782 | 0.01% | 398,014 |
| 2012-01-30 | 2012-01-26 | 6.262 | 844,525 | -243,085 | 0.08% | 5,288,515 |
| 2012-01-27 | 2012-01-20 | 6.262 | 1,087,610 | +4,920 | 0.10% | 6,810,741 |
| 2012-01-26 | 2012-01-19 | 6.188 | 1,082,690 | -2,027,983 | 0.10% | 6,700,168 |
| 2012-01-20 | 2012-01-18 | 6.096 | 3,110,673 | +1,751,703 | 0.29% | 18,963,768 |
| 2012-01-19 | 2012-01-17 | 6.281 | 1,358,970 | -2,115,893 | 0.13% | 8,535,059 |
| 2012-01-18 | 2012-01-16 | 6.207 | 3,474,863 | +1,533,935 | 0.32% | 21,567,999 |
| 2012-01-17 | 2012-01-13 | 6.409 | 1,940,928 | +259,429 | 0.18% | 12,440,303 |
| 2012-01-16 | 2012-01-12 | 6.465 | 1,681,499 | -462,591 | 0.16% | 10,870,412 |
| 2012-01-13 | 2012-01-11 | 6.446 | 2,144,090 | -132,480 | 0.20% | 13,821,441 |
| 2012-01-12 | 2012-01-10 | 6.465 | 2,276,570 | +6,516 | 0.21% | 14,717,377 |
| 2012-01-11 | 2012-01-09 | 6.502 | 2,270,054 | -6,288,417 | 0.21% | 14,758,872 |
| 2012-01-10 | 2012-01-06 | 6.354 | 8,558,471 | -3,778,913 | 0.79% | 54,382,298 |
| 2012-01-09 | 2012-01-05 | 6.910 | 12,337,384 | +7,333,047 | 1.14% | 85,251,698 |
| 2012-01-06 | 2012-01-04 | 7.249 | 5,004,337 | +642,323 | 0.46% | 36,276,148 |
| 2012-01-05 | 2012-01-03 | 6.684 | 4,362,014 | +3,398,046 | 0.41% | 29,156,091 |
| 2012-01-03 | 2011-12-29 | 6.590 | 963,968 | +8,498 | 0.09% | 6,352,498 |
| 2011-12-30 | 2011-12-28 | 6.552 | 955,470 | -704,786 | 0.09% | 6,260,517 |
| 2011-12-29 | 2011-12-23 | 6.496 | 1,660,256 | +10,622 | 0.16% | 10,784,699 |
| 2011-12-28 | 2011-12-22 | 6.402 | 1,649,634 | +1,647,510 | 0.16% | 10,560,401 |
| 2011-12-23 | 2011-12-21 | 6.420 | 2,124 | -965,420 | 0.00% | 13,637 |
| 2011-12-22 | 2011-12-20 | 6.383 | 967,544 | +803,894 | 0.09% | 6,175,673 |
| 2011-12-21 | 2011-12-19 | 6.420 | 163,650 | +77,542 | 0.02% | 1,050,713 |
| 2011-12-20 | 2011-12-16 | 6.515 | 86,108 | +31,867 | 0.01% | 560,962 |
| 2011-12-19 | 2011-12-15 | 6.533 | 54,241 | +12,746 | 0.01% | 354,382 |
| 2011-12-16 | 2011-12-14 | 6.891 | 41,495 | +8,498 | 0.00% | 285,950 |
| 2011-12-15 | 2011-12-13 | 6.910 | 32,997 | -90,221 | 0.00% | 228,010 |
| 2011-12-14 | 2011-12-12 | 7.098 | 123,218 | -2,753,285 | 0.01% | 874,640 |
| 2011-12-13 | 2011-12-09 | 6.929 | 2,876,503 | -558,729 | 0.27% | 19,930,883 |
| 2011-12-12 | 2011-12-08 | 7.079 | 3,435,232 | +2,124 | 0.32% | 24,319,677 |
| 2011-12-09 | 2011-12-07 | 6.929 | 3,433,108 | +3,262,090 | 0.32% | 23,787,521 |
| 2011-12-08 | 2011-12-06 | 6.967 | 171,018 | -39,302 | 0.02% | 1,191,400 |
| 2011-12-07 | 2011-12-05 | 7.136 | 210,320 | +69,044 | 0.02% | 1,500,838 |
| 2011-12-06 | 2011-12-02 | 6.929 | 141,276 | +141,276 | 0.01% | 978,881 |
| 2011-11-30 | 2011-11-28 | 6.910 | 0 | -15,933 | ||
| 2011-11-29 | 2011-11-25 | 6.778 | 15,933 | +15,933 | 0.00% | 107,998 |
| 2011-11-23 | 2011-11-21 | 7.061 | 0 | -19,932 | ||
| 2011-11-22 | 2011-11-18 | 6.985 | 19,932 | -31,867 | 0.00% | 139,232 |
| 2011-11-21 | 2011-11-17 | 7.098 | 51,799 | +21,032 | 0.00% | 367,686 |
| 2011-11-17 | 2011-11-15 | 6.439 | 30,767 | +30,767 | 0.00% | 198,119 |
| 2011-11-16 | 2011-11-14 | 6.571 | 0 | -69,045 | ||
| 2011-11-15 | 2011-11-11 | 6.420 | 69,045 | -149,773 | 0.01% | 443,303 |
| 2011-11-14 | 2011-11-10 | 6.176 | 218,818 | +39,302 | 0.02% | 1,351,359 |
| 2011-11-11 | 2011-11-09 | 6.665 | 179,516 | +79,667 | 0.02% | 1,196,521 |
| 2011-11-09 | 2011-11-07 | 6.816 | 99,849 | -2,536 | 0.01% | 680,560 |
| 2011-11-08 | 2011-11-04 | 6.778 | 102,385 | +3,598 | 0.01% | 693,989 |
| 2011-11-07 | 2011-11-03 | 6.590 | 98,787 | +41,427 | 0.01% | 651,001 |
| 2011-11-04 | 2011-11-02 | 6.797 | 57,360 | -22,307 | 0.01% | 389,879 |
| 2011-11-03 | 2011-11-01 | 6.910 | 79,667 | -6,373 | 0.01% | 550,501 |
| 2011-11-02 | 2011-10-31 | 6.835 | 86,040 | +54,173 | 0.01% | 588,059 |
| 2011-11-01 | 2011-10-28 | 6.797 | 31,867 | +5,311 | 0.00% | 216,602 |
| 2011-10-31 | 2011-10-27 | 6.759 | 26,556 | +26,556 | 0.00% | 179,503 |
| 2011-10-26 | 2011-10-24 | 6.195 | 0 | -111,534 | ||
| 2011-10-25 | 2011-10-21 | 6.006 | 111,534 | +28,681 | 0.01% | 669,903 |
| 2011-10-21 | 2011-10-19 | 6.213 | 82,853 | +76,480 | 0.01% | 514,797 |
| 2011-10-20 | 2011-10-18 | 6.270 | 6,373 | -35,277 | 0.00% | 39,958 |
| 2011-10-19 | 2011-10-17 | 6.515 | 41,650 | +41,650 | 0.00% | 271,334 |
| 2011-10-18 | 2011-10-14 | 6.571 | 0 | -64,679 | ||
| 2011-10-17 | 2011-10-13 | 6.496 | 64,679 | +29,742 | 0.01% | 420,142 |
| 2011-10-14 | 2011-10-12 | 6.364 | 34,937 | +34,937 | 0.00% | 222,339 |
| 2011-10-12 | 2011-10-10 | 6.289 | 0 | -226,496 | ||
| 2011-10-11 | 2011-10-07 | 6.439 | 226,496 | -9,972 | 0.02% | 1,458,480 |
| 2011-10-10 | 2011-10-06 | 6.025 | 236,468 | +106,346 | 0.02% | 1,424,742 |
| 2011-10-07 | 2011-10-04 | 5.667 | 130,122 | +47,800 | 0.01% | 737,448 |
| 2011-10-03 | 2011-09-28 | 6.722 | 82,322 | +47,800 | 0.01% | 553,348 |
| 2011-09-30 | 2011-09-27 | 6.533 | 34,522 | +18,058 | 0.00% | 225,548 |
| 2011-09-28 | 2011-09-26 | 6.232 | 16,464 | +16,464 | 0.00% | 102,607 |
| 2011-09-23 | 2011-09-21 | 7.626 | 0 | -26,556 | ||
| 2011-09-22 | 2011-09-20 | 7.494 | 26,556 | -14,871 | 0.00% | 199,003 |
| 2011-09-21 | 2011-09-19 | 7.475 | 41,427 | +5,311 | 0.00% | 309,662 |
| 2011-09-19 | 2011-09-15 | 7.531 | 36,116 | +9,560 | 0.00% | 272,003 |
| 2011-09-16 | 2011-09-14 | 7.437 | 26,556 | -14,871 | 0.00% | 197,503 |
| 2011-09-12 | 2011-09-08 | 7.400 | 41,427 | -5,311 | 0.00% | 306,542 |
| 2011-09-09 | 2011-09-07 | 7.362 | 46,738 | +35,054 | 0.00% | 344,081 |
| 2011-09-05 | 2011-09-01 | 7.475 | 11,684 | +11,684 | 0.00% | 87,337 |
| 2011-09-02 | 2011-08-31 | 7.324 | 0 | -62,671 | ||
| 2011-09-01 | 2011-08-30 | 6.948 | 62,671 | -12,747 | 0.01% | 435,419 |
| 2011-08-30 | 2011-08-26 | 6.665 | 75,418 | -104,098 | 0.01% | 502,681 |
| 2011-08-29 | 2011-08-25 | 6.552 | 179,516 | +9,560 | 0.02% | 1,176,241 |
| 2011-08-26 | 2011-08-24 | 6.477 | 169,956 | +169,956 | 0.02% | 1,100,801 |
| 2011-08-22 | 2011-08-18 | 7.004 | 0 | -2,677 | ||
| 2011-08-19 | 2011-08-17 | 6.872 | 2,677 | -21,244 | 0.00% | 18,397 |
| 2011-08-18 | 2011-08-16 | 6.722 | 23,921 | +4,249 | 0.00% | 160,791 |
| 2011-08-16 | 2011-08-12 | 6.590 | 19,672 | -13,809 | 0.00% | 129,637 |
| 2011-08-15 | 2011-08-11 | 6.571 | 33,481 | -15,934 | 0.00% | 220,008 |
| 2011-08-10 | 2011-08-08 | 6.854 | 49,415 | -13,809 | 0.00% | 338,668 |
| 2011-08-09 | 2011-08-05 | 6.985 | 63,224 | +48,353 | 0.01% | 441,641 |
| 2011-08-08 | 2011-08-04 | 7.211 | 14,871 | -680,620 | 0.00% | 107,239 |
| 2011-08-05 | 2011-08-03 | 7.155 | 695,491 | +9,560 | 0.07% | 4,976,099 |
| 2011-08-04 | 2011-08-02 | 7.343 | 685,931 | +594,845 | 0.06% | 5,036,849 |
| 2011-08-03 | 2011-08-01 | 7.550 | 91,086 | -42,754 | 0.01% | 687,717 |
| 2011-08-02 | 2011-07-29 | 7.418 | 133,840 | +76,480 | 0.01% | 992,878 |
| 2011-08-01 | 2011-07-28 | 7.513 | 57,360 | +57,360 | 0.01% | 430,919 |
| 2011-07-27 | 2011-07-25 | 7.795 | 0 | -29,742 | ||
| 2011-07-26 | 2011-07-22 | 7.908 | 29,742 | -23,369 | 0.00% | 235,198 |
| 2011-07-25 | 2011-07-21 | 7.720 | 53,111 | +23,369 | 0.01% | 409,998 |
| 2011-07-22 | 2011-07-20 | 7.701 | 29,742 | -100,912 | 0.00% | 229,038 |
| 2011-07-21 | 2011-07-19 | 7.531 | 130,654 | +20,183 | 0.01% | 984,003 |
| 2011-07-20 | 2011-07-18 | 7.851 | 110,471 | +27,618 | 0.01% | 867,358 |
| 2011-07-19 | 2011-07-15 | 7.757 | 82,853 | +18,057 | 0.01% | 642,716 |
| 2011-07-15 | 2011-07-13 | 8.322 | 64,796 | +42,489 | 0.01% | 539,243 |
| 2011-07-13 | 2011-07-11 | 8.416 | 22,307 | +11,685 | 0.00% | 187,742 |
| 2011-07-12 | 2011-07-08 | 8.529 | 10,622 | +4,249 | 0.00% | 90,598 |
| 2011-07-11 | 2011-07-07 | 8.736 | 6,373 | +1,062 | 0.00% | 55,677 |
| 2011-07-08 | 2011-07-06 | 8.736 | 5,311 | +1,062 | 0.00% | 46,399 |
| 2011-07-07 | 2011-07-05 | 8.718 | 4,249 | +4,249 | 0.00% | 37,041 |
| 2011-07-06 | 2011-07-04 | 8.943 | 0 | -13,809 | ||
| 2011-07-05 | 2011-06-30 | 8.661 | 13,809 | +9,560 | 0.00% | 119,601 |
| 2011-07-04 | 2011-06-29 | 8.548 | 4,249 | -595,908 | 0.00% | 36,321 |
| 2011-06-30 | 2011-06-28 | 8.567 | 600,157 | +3,187 | 0.06% | 5,141,504 |
| 2011-06-29 | 2011-06-27 | 8.642 | 596,970 | +2,125 | 0.06% | 5,159,161 |
| 2011-06-28 | 2011-06-24 | 8.699 | 594,845 | +528,987 | 0.06% | 5,174,396 |
| 2011-06-27 | 2011-06-23 | 8.529 | 65,858 | -18,058 | 0.01% | 561,721 |
| 2011-06-24 | 2011-06-22 | 8.623 | 83,916 | -212,275 | 0.01% | 723,643 |
| 2011-06-23 | 2011-06-21 | 8.661 | 296,191 | -44,326 | 0.03% | 2,565,332 |
| 2011-06-22 | 2011-06-20 | 8.981 | 340,517 | +289,530 | 0.03% | 3,058,237 |
| 2011-06-21 | 2011-06-17 | 8.981 | 50,987 | +50,987 | 0.00% | 457,922 |
| 2011-06-20 | 2011-06-16 | 8.925 | 0 | -50,211 | ||
| 2011-06-17 | 2011-06-15 | 9.301 | 50,211 | +50,211 | 0.00% | 467,025 |
| 2011-06-16 | 2011-06-14 | 9.301 | 0 | -228,107 | ||
| 2011-06-15 | 2011-06-13 | 9.094 | 228,107 | -7,363 | 0.02% | 2,074,434 |
| 2011-06-14 | 2011-06-10 | 8.943 | 235,470 | +172,898 | 0.02% | 2,105,926 |
| 2011-06-13 | 2011-06-09 | 8.906 | 62,572 | -7,435 | 0.01% | 557,256 |
| 2011-06-10 | 2011-06-08 | 9.056 | 70,007 | -7,436 | 0.01% | 634,016 |
| 2011-06-09 | 2011-06-07 | 8.962 | 77,443 | -4,249 | 0.01% | 694,070 |
| 2011-06-08 | 2011-06-03 | 9.056 | 81,692 | -6,373 | 0.01% | 739,841 |
| 2011-06-07 | 2011-06-02 | 9.056 | 88,065 | +4,249 | 0.01% | 797,558 |
| 2011-06-02 | 2011-05-31 | 9.395 | 83,816 | -277,946 | 0.01% | 787,483 |
| 2011-06-01 | 2011-05-30 | 9.207 | 361,762 | -240,967 | 0.03% | 3,330,778 |
| 2011-05-31 | 2011-05-27 | 9.301 | 602,729 | -32,929 | 0.06% | 5,606,127 |
| 2011-05-30 | 2011-05-26 | 9.226 | 635,658 | -9,560 | 0.06% | 5,864,534 |
| 2011-05-27 | 2011-05-25 | 9.652 | 645,218 | -30,805 | 0.06% | 6,227,815 |
| 2011-05-26 | 2011-05-24 | 9.613 | 676,023 | +401,659 | 0.06% | 6,498,895 |
| 2011-05-25 | 2011-05-23 | 9.419 | 274,364 | +1,030 | 0.03% | 2,584,293 |
| 2011-05-24 | 2011-05-20 | 9.613 | 273,334 | +13,387 | 0.03% | 2,627,675 |
| 2011-05-23 | 2011-05-19 | 9.516 | 259,947 | +198,395 | 0.03% | 2,473,738 |
| 2011-05-20 | 2011-05-18 | 9.711 | 61,552 | -5,149 | 0.01% | 597,702 |
| 2011-05-19 | 2011-05-17 | 9.788 | 66,701 | +6,179 | 0.01% | 652,884 |
| 2011-05-18 | 2011-05-16 | 9.322 | 60,522 | +16,477 | 0.01% | 564,193 |
| 2011-05-17 | 2011-05-13 | 9.400 | 44,045 | +4,119 | 0.00% | 414,014 |
| 2011-05-16 | 2011-05-12 | 9.516 | 39,926 | -4,119 | 0.00% | 379,948 |
| 2011-05-13 | 2011-05-11 | 9.691 | 44,045 | -6,179 | 0.00% | 426,845 |
| 2011-05-11 | 2011-05-06 | 9.672 | 50,224 | -12,100 | 0.00% | 485,751 |
| 2011-05-09 | 2011-05-05 | 9.652 | 62,324 | -40,657 | 0.01% | 601,568 |
| 2011-05-06 | 2011-05-04 | 9.497 | 102,981 | +102,981 | 0.01% | 978,000 |
| 2011-04-27 | 2011-04-21 | 9.322 | 0 | -154,472 | ||
| 2011-04-26 | 2011-04-20 | 9.031 | 154,472 | +147,263 | 0.02% | 1,395,004 |
| 2011-04-21 | 2011-04-19 | 9.031 | 7,209 | +7,209 | 0.00% | 65,103 |
| 2011-04-11 | 2011-04-07 | 8.837 | 0 | -101,076 | ||
| 2011-04-08 | 2011-04-06 | 8.934 | 101,076 | +16,477 | 0.01% | 902,981 |
| 2011-04-07 | 2011-04-04 | 9.050 | 84,599 | +45,312 | 0.01% | 765,639 |
| 2011-04-06 | 2011-04-01 | 8.837 | 39,287 | -140,054 | 0.00% | 347,163 |
| 2011-04-04 | 2011-03-31 | 9.186 | 179,341 | +164,769 | 0.02% | 1,647,455 |
| 2011-04-01 | 2011-03-30 | 10.876 | 14,572 | -25,745 | 0.00% | 158,482 |
| 2011-03-31 | 2011-03-29 | 10.507 | 40,317 | -4,119 | 0.00% | 423,602 |
| 2011-03-30 | 2011-03-28 | 10.449 | 44,436 | +24,715 | 0.00% | 464,291 |
| 2011-03-29 | 2011-03-25 | 10.546 | 19,721 | +19,567 | 0.00% | 207,970 |
| 2011-03-28 | 2011-03-24 | 10.953 | 154 | +154 | 0.00% | 1,687 |
| 2011-03-24 | 2011-03-22 | 10.915 | 0 | -35,889 | ||
| 2011-03-23 | 2011-03-21 | 10.682 | 35,889 | -216,260 | 0.00% | 383,351 |
| 2011-03-22 | 2011-03-18 | 10.973 | 252,149 | +105,041 | 0.02% | 2,766,805 |
| 2011-03-21 | 2011-03-17 | 10.682 | 147,108 | -73,271 | 0.01% | 1,571,346 |
| 2011-03-18 | 2011-03-16 | 10.313 | 220,379 | -27,805 | 0.02% | 2,272,676 |
| 2011-03-17 | 2011-03-15 | 9.711 | 248,184 | -13,388 | 0.02% | 2,409,998 |
| 2011-03-16 | 2011-03-14 | 9.866 | 261,572 | -8,238 | 0.03% | 2,580,642 |
| 2011-03-15 | 2011-03-11 | 9.788 | 269,810 | -10,298 | 0.03% | 2,640,958 |
| 2011-03-14 | 2011-03-10 | 9.808 | 280,108 | -40,163 | 0.03% | 2,747,197 |
| 2011-03-11 | 2011-03-09 | 10.099 | 320,271 | -4,119 | 0.03% | 3,234,401 |
| 2011-03-10 | 2011-03-08 | 10.177 | 324,390 | -4,119 | 0.03% | 3,301,198 |
| 2011-03-09 | 2011-03-07 | 10.138 | 328,509 | -12,358 | 0.03% | 3,330,356 |
| 2011-03-08 | 2011-03-04 | 10.177 | 340,867 | -9,268 | 0.03% | 3,468,878 |
| 2011-03-07 | 2011-03-03 | 10.177 | 350,135 | -6,179 | 0.03% | 3,563,196 |
| 2011-03-04 | 2011-03-02 | 10.060 | 356,314 | -33,984 | 0.03% | 3,584,557 |
| 2011-03-03 | 2011-03-01 | 10.157 | 390,298 | -122,547 | 0.04% | 3,964,340 |
| 2011-03-02 | 2011-02-28 | 9.575 | 512,845 | +18,536 | 0.05% | 4,910,276 |
| 2011-03-01 | 2011-02-25 | 9.613 | 494,309 | +58,184 | 0.05% | 4,752,001 |
| 2011-02-28 | 2011-02-24 | 9.477 | 436,125 | +40,163 | 0.04% | 4,133,364 |
| 2011-02-25 | 2011-02-23 | 9.885 | 395,962 | +11,328 | 0.04% | 3,914,210 |
| 2011-02-24 | 2011-02-22 | 10.080 | 384,634 | +14,417 | 0.04% | 3,876,929 |
| 2011-02-23 | 2011-02-21 | 10.546 | 370,217 | +6,179 | 0.04% | 3,904,173 |
| 2011-02-22 | 2011-02-18 | 10.351 | 364,038 | -42,222 | 0.04% | 3,768,311 |
| 2011-02-21 | 2011-02-17 | 10.351 | 406,260 | -89,594 | 0.04% | 4,205,369 |
| 2011-02-18 | 2011-02-16 | 9.827 | 495,854 | -17,506 | 0.05% | 4,872,784 |
| 2011-02-16 | 2011-02-14 | 9.846 | 513,360 | +6,179 | 0.05% | 5,054,787 |
| 2011-02-15 | 2011-02-11 | 9.613 | 507,181 | +208,021 | 0.05% | 4,875,745 |
| 2011-02-14 | 2011-02-10 | 9.788 | 299,160 | -8,238 | 0.03% | 2,928,242 |
| 2011-02-11 | 2011-02-09 | 9.905 | 307,398 | -24,716 | 0.03% | 3,044,697 |
| 2011-02-10 | 2011-02-08 | 9.749 | 332,114 | +2,060 | 0.03% | 3,237,902 |
| 2011-02-09 | 2011-02-07 | 9.536 | 330,054 | -9,268 | 0.03% | 3,147,309 |
| 2011-02-08 | 2011-02-02 | 9.866 | 339,322 | -61,274 | 0.03% | 3,347,716 |
| 2011-02-07 | 2011-01-31 | 9.264 | 400,596 | -4,119 | 0.04% | 3,711,059 |
| 2011-02-01 | 2011-01-28 | 9.303 | 404,715 | -7,209 | 0.04% | 3,764,936 |
| 2011-01-31 | 2011-01-27 | 9.361 | 411,924 | +2,060 | 0.04% | 3,856,000 |
| 2011-01-27 | 2011-01-25 | 9.342 | 409,864 | +361,463 | 0.04% | 3,828,756 |
| 2011-01-26 | 2011-01-24 | 9.322 | 48,401 | -2,060 | 0.00% | 451,199 |
| 2011-01-25 | 2011-01-21 | 9.167 | 50,461 | +3,090 | 0.00% | 462,563 |
| 2011-01-24 | 2011-01-20 | 9.206 | 47,371 | -16,477 | 0.00% | 436,078 |
| 2011-01-21 | 2011-01-19 | 9.186 | 63,848 | +9,268 | 0.01% | 586,518 |
| 2011-01-20 | 2011-01-18 | 9.070 | 54,580 | +38,103 | 0.01% | 495,021 |
| 2011-01-19 | 2011-01-17 | 8.856 | 16,477 | +9,268 | 0.00% | 145,920 |
| 2011-01-18 | 2011-01-14 | 9.380 | 7,209 | +7,209 | 0.00% | 67,623 |
| 2011-01-17 | 2011-01-13 | 9.477 | 0 | -160,631 | ||
| 2011-01-14 | 2011-01-12 | 9.516 | 160,631 | -2,059 | 0.02% | 1,528,616 |
| 2011-01-13 | 2011-01-11 | 9.458 | 162,690 | -2,060 | 0.02% | 1,538,731 |
| 2011-01-12 | 2011-01-10 | 9.244 | 164,750 | -4,119 | 0.02% | 1,523,019 |
| 2011-01-11 | 2011-01-07 | 9.322 | 168,869 | -3,090 | 0.02% | 1,574,215 |
| 2011-01-10 | 2011-01-06 | 9.303 | 171,959 | -979,349 | 0.02% | 1,599,681 |
| 2011-01-07 | 2011-01-05 | 9.400 | 1,151,308 | -4,119 | 0.11% | 10,822,055 |
| 2011-01-06 | 2011-01-04 | 9.400 | 1,155,427 | -3,090 | 0.11% | 10,860,772 |
| 2011-01-05 | 2011-01-03 | 9.206 | 1,158,517 | +15,447 | 0.11% | 10,664,822 |
| 2011-01-03 | 2010-12-29 | 9.167 | 1,143,070 | -11,328 | 0.11% | 10,478,224 |
| 2010-12-29 | 2010-12-24 | 8.875 | 1,154,398 | +2,060 | 0.11% | 10,245,770 |
| 2010-12-28 | 2010-12-22 | 8.934 | 1,152,338 | +137,995 | 0.11% | 10,294,626 |
| 2010-12-23 | 2010-12-21 | 8.914 | 1,014,343 | +463,414 | 0.10% | 9,042,122 |
| 2010-12-22 | 2010-12-20 | 8.817 | 550,929 | +7,209 | 0.05% | 4,857,629 |
| 2010-12-21 | 2010-12-17 | 9.128 | 543,720 | -66,938 | 0.05% | 4,963,020 |
| 2010-12-20 | 2010-12-16 | 8.837 | 610,658 | +178,157 | 0.06% | 5,396,129 |
| 2010-12-17 | 2010-12-15 | 9.186 | 432,501 | +135,935 | 0.04% | 3,973,023 |
| 2010-12-16 | 2010-12-14 | 9.186 | 296,566 | +26,775 | 0.03% | 2,724,303 |
| 2010-12-15 | 2010-12-13 | 9.264 | 269,791 | +5,149 | 0.03% | 2,499,302 |
| 2010-12-14 | 2010-12-10 | 9.458 | 264,642 | -3,089 | 0.03% | 2,502,998 |
| 2010-12-13 | 2010-12-09 | 9.516 | 267,731 | +133,875 | 0.03% | 2,547,813 |
| 2010-12-10 | 2010-12-08 | 9.380 | 133,856 | -130,786 | 0.01% | 1,255,619 |
| 2010-12-09 | 2010-12-07 | 9.400 | 264,642 | +1,030 | 0.03% | 2,487,580 |
| 2010-12-08 | 2010-12-06 | 9.477 | 263,612 | -4,119 | 0.03% | 2,498,376 |
| 2010-12-06 | 2010-12-02 | 9.497 | 267,731 | -2,060 | 0.03% | 2,542,614 |
| 2010-12-03 | 2010-12-01 | 9.497 | 269,791 | +14,418 | 0.03% | 2,562,177 |
| 2010-12-02 | 2010-11-30 | 9.167 | 255,373 | -104,011 | 0.02% | 2,340,937 |
| 2010-12-01 | 2010-11-29 | 9.458 | 359,384 | +104,011 | 0.04% | 3,399,073 |
| 2010-11-26 | 2010-11-24 | 9.380 | 255,373 | -10,298 | 0.02% | 2,395,493 |
| 2010-11-25 | 2010-11-23 | 9.264 | 265,671 | -1,030 | 0.03% | 2,461,135 |
| 2010-11-23 | 2010-11-19 | 9.536 | 266,701 | -50,461 | 0.03% | 2,543,191 |
| 2010-11-19 | 2010-11-17 | 8.739 | 317,162 | -6,179 | 0.03% | 2,771,829 |
| 2010-11-18 | 2010-11-16 | 9.031 | 323,341 | -10,298 | 0.03% | 2,920,025 |
| 2010-11-16 | 2010-11-12 | 9.070 | 333,639 | -7,209 | 0.03% | 3,025,983 |
| 2010-11-10 | 2010-11-08 | 9.322 | 340,848 | -6,178 | 0.03% | 3,177,421 |
| 2010-11-09 | 2010-11-05 | 9.167 | 347,026 | -9,269 | 0.03% | 3,181,097 |
| 2010-11-08 | 2010-11-04 | 9.283 | 356,295 | -1,030 | 0.03% | 3,307,581 |
| 2010-11-05 | 2010-11-03 | 9.244 | 357,325 | -18,536 | 0.03% | 3,303,263 |
| 2010-11-04 | 2010-11-02 | 9.108 | 375,861 | -19,567 | 0.04% | 3,423,521 |
| 2010-11-02 | 2010-10-29 | 8.778 | 395,428 | -2,059 | 0.04% | 3,471,192 |
| 2010-11-01 | 2010-10-28 | 8.953 | 397,487 | -2,060 | 0.04% | 3,558,744 |
| 2010-10-29 | 2010-10-27 | 8.837 | 399,547 | -6,179 | 0.04% | 3,530,629 |
| 2010-10-27 | 2010-10-25 | 9.186 | 405,726 | -351,165 | 0.04% | 3,727,064 |
| 2010-10-26 | 2010-10-22 | 9.167 | 756,891 | +351,165 | 0.07% | 6,938,222 |
| 2010-10-22 | 2010-10-20 | 9.108 | 405,726 | -16,477 | 0.04% | 3,695,545 |
| 2010-10-21 | 2010-10-19 | 9.322 | 422,203 | -279,078 | 0.04% | 3,935,821 |
| 2010-10-20 | 2010-10-18 | 9.458 | 701,281 | -1,030 | 0.07% | 6,632,754 |
| 2010-10-19 | 2010-10-15 | 9.380 | 702,311 | +267,751 | 0.07% | 6,587,937 |
| 2010-10-18 | 2010-10-14 | 9.419 | 434,560 | +15,447 | 0.04% | 4,093,213 |
| 2010-10-15 | 2010-10-13 | 9.322 | 419,113 | +1,030 | 0.04% | 3,907,016 |
| 2010-10-12 | 2010-10-08 | 9.011 | 418,083 | -56,640 | 0.04% | 3,767,501 |
| 2010-10-08 | 2010-10-06 | 9.011 | 474,723 | +60,759 | 0.05% | 4,277,905 |
| 2010-10-07 | 2010-10-05 | 8.914 | 413,964 | -7,209 | 0.04% | 3,690,185 |
| 2010-10-05 | 2010-09-30 | 8.934 | 421,173 | +53,550 | 0.04% | 3,762,627 |
| 2010-10-04 | 2010-09-29 | 8.701 | 367,623 | -426,341 | 0.04% | 3,198,553 |
| 2010-09-30 | 2010-09-28 | 8.837 | 793,964 | -286,287 | 0.08% | 7,015,927 |
| 2010-09-29 | 2010-09-27 | 8.973 | 1,080,251 | +762,059 | 0.11% | 9,692,582 |
| 2010-09-28 | 2010-09-24 | 8.856 | 318,192 | +1,030 | 0.03% | 2,817,909 |
| 2010-09-27 | 2010-09-22 | 9.089 | 317,162 | -12,358 | 0.03% | 2,882,703 |
| 2010-09-24 | 2010-09-21 | 8.759 | 329,520 | -1,956,639 | 0.03% | 2,886,231 |
| 2010-09-22 | 2010-09-20 | 8.487 | 2,286,159 | +11,328 | 0.22% | 19,402,635 |
| 2010-09-17 | 2010-09-15 | 8.370 | 2,274,831 | +400 | 0.22% | 19,041,416 |
| 2010-09-16 | 2010-09-14 | 8.370 | 2,274,431 | -158,289 | 0.22% | 19,038,068 |
| 2010-09-15 | 2010-09-13 | 8.390 | 2,432,720 | +345,015 | 0.24% | 20,410,268 |
| 2010-09-14 | 2010-09-10 | 8.332 | 2,087,705 | +1,544,715 | 0.20% | 17,393,992 |
| 2010-09-13 | 2010-09-09 | 8.235 | 542,990 | -15,777 | 0.05% | 4,471,266 |
| 2010-09-10 | 2010-09-08 | 8.099 | 558,767 | +11,328 | 0.05% | 4,525,219 |
| 2010-09-09 | 2010-09-07 | 8.176 | 547,439 | +123,577 | 0.05% | 4,476,006 |
| 2010-09-08 | 2010-09-06 | 8.215 | 423,862 | +311,517 | 0.04% | 3,482,072 |
| 2010-09-07 | 2010-09-03 | 7.982 | 112,345 | -99,891 | 0.01% | 896,744 |
| 2010-09-06 | 2010-09-02 | 7.827 | 212,236 | +12,358 | 0.02% | 1,661,104 |
| 2010-09-02 | 2010-08-31 | 7.535 | 199,878 | -4,120 | 0.02% | 1,506,155 |
| 2010-09-01 | 2010-08-30 | 7.613 | 203,998 | -5,149 | 0.02% | 1,553,048 |
| 2010-08-31 | 2010-08-27 | 7.555 | 209,147 | -456,206 | 0.02% | 1,580,062 |
| 2010-08-30 | 2010-08-26 | 7.574 | 665,353 | +438,700 | 0.06% | 5,039,525 |
| 2010-08-27 | 2010-08-25 | 7.516 | 226,653 | +66,937 | 0.02% | 1,703,512 |
| 2010-08-25 | 2010-08-23 | 7.477 | 159,716 | -9,268 | 0.02% | 1,194,214 |
| 2010-08-24 | 2010-08-20 | 7.671 | 168,984 | -7,724 | 0.02% | 1,296,330 |
| 2010-08-23 | 2010-08-19 | 7.691 | 176,708 | -8,238 | 0.02% | 1,359,015 |
| 2010-08-17 | 2010-08-13 | 7.497 | 184,946 | +30,894 | 0.02% | 1,386,453 |
| 2010-08-16 | 2010-08-12 | 7.380 | 154,052 | +19,567 | 0.02% | 1,136,904 |
| 2010-08-13 | 2010-08-11 | 7.516 | 134,485 | +6,178 | 0.01% | 1,010,782 |
| 2010-08-10 | 2010-08-06 | 7.827 | 128,307 | +4,120 | 0.01% | 1,004,219 |
| 2010-08-09 | 2010-08-05 | 7.788 | 124,187 | -5,149 | 0.01% | 967,149 |
| 2010-08-03 | 2010-07-30 | 7.652 | 129,336 | -6,179 | 0.01% | 989,666 |
| 2010-08-02 | 2010-07-29 | 7.652 | 135,515 | +6,179 | 0.01% | 1,036,947 |
| 2010-07-28 | 2010-07-26 | 7.652 | 129,336 | +3,089 | 0.01% | 989,666 |
| 2010-07-27 | 2010-07-23 | 7.671 | 126,247 | +3,089 | 0.01% | 968,481 |
| 2010-07-23 | 2010-07-21 | 7.613 | 123,158 | -195,663 | 0.01% | 937,608 |
| 2010-07-22 | 2010-07-20 | 7.477 | 318,821 | +185,365 | 0.03% | 2,383,859 |
| 2010-07-21 | 2010-07-19 | 7.497 | 133,456 | -11,328 | 0.01% | 1,000,457 |
| 2010-07-20 | 2010-07-16 | 7.535 | 144,784 | +144,784 | 0.01% | 1,091,001 |
| 2010-07-19 | 2010-07-15 | 7.594 | 0 | -56,967 | ||
| 2010-07-08 | 2010-07-06 | 7.516 | 56,967 | -10,298 | 0.01% | 428,161 |
| 2010-07-07 | 2010-07-05 | 7.458 | 67,265 | -1,029 | 0.01% | 501,641 |
| 2010-07-06 | 2010-07-02 | 7.302 | 68,294 | -217,290 | 0.01% | 498,704 |
| 2010-06-25 | 2010-06-23 | 7.477 | 285,584 | -5,149 | 0.03% | 2,135,342 |
| 2010-06-24 | 2010-06-22 | 7.458 | 290,733 | +1,029 | 0.03% | 2,168,195 |
| 2010-06-23 | 2010-06-21 | 7.419 | 289,704 | -879,362 | 0.03% | 2,149,269 |
| 2010-06-22 | 2010-06-18 | 7.166 | 1,169,066 | -6,179 | 0.11% | 8,377,959 |
| 2010-06-18 | 2010-06-15 | 6.972 | 1,175,245 | +1,175,245 | 0.11% | 8,193,995 |
| 2010-06-04 | 2010-06-02 | 6.564 | 0 | -1,030 | ||
| 2010-06-03 | 2010-06-01 | 6.545 | 1,030 | +1,030 | 0.00% | 6,741 |
| 2010-06-02 | 2010-05-31 | 6.642 | 0 | -3,424,877 | ||
| 2010-06-01 | 2010-05-28 | 6.720 | 3,424,877 | +135,935 | 0.33% | 23,014,096 |
| 2010-05-31 | 2010-05-27 | 6.681 | 3,288,942 | -76,206 | 0.32% | 21,972,906 |
| 2010-05-28 | 2010-05-26 | 6.975 | 3,365,148 | -10,298 | 0.33% | 23,471,409 |
| 2010-05-27 | 2010-05-25 | 6.814 | 3,375,446 | +1,138,442 | 0.33% | 22,998,884 |
| 2010-05-26 | 2010-05-24 | 6.935 | 2,237,004 | -6,945 | 0.23% | 15,512,582 |
| 2010-05-25 | 2010-05-20 | 6.874 | 2,243,949 | +1,015,947 | 0.23% | 15,425,039 |
| 2010-05-24 | 2010-05-19 | 7.015 | 1,228,002 | +458,367 | 0.12% | 8,614,642 |
| 2010-05-20 | 2010-05-18 | 7.197 | 769,635 | -12,898 | 0.08% | 5,538,752 |
| 2010-05-19 | 2010-05-17 | 7.035 | 782,533 | -46,928 | 0.08% | 5,505,376 |
| 2010-05-18 | 2010-05-14 | 7.277 | 829,461 | +14,882 | 0.08% | 6,036,178 |
| 2010-05-17 | 2010-05-13 | 7.318 | 814,579 | +10,913 | 0.08% | 5,960,720 |
| 2010-05-14 | 2010-05-12 | 7.257 | 803,666 | +18,851 | 0.08% | 5,832,262 |
| 2010-05-13 | 2010-05-11 | 7.257 | 784,815 | +9,921 | 0.08% | 5,695,459 |
| 2010-05-12 | 2010-05-10 | 7.338 | 774,894 | -133,938 | 0.08% | 5,685,944 |
| 2010-05-10 | 2010-05-06 | 7.338 | 908,832 | +606,195 | 0.09% | 6,668,742 |
| 2010-05-07 | 2010-05-05 | 7.459 | 302,637 | +287,755 | 0.03% | 2,257,266 |
| 2010-05-04 | 2010-04-30 | 7.963 | 14,882 | +14,882 | 0.00% | 118,500 |
| 2010-05-03 | 2010-04-29 | 7.862 | 0 | -14,882 | ||
| 2010-04-29 | 2010-04-27 | 8.084 | 14,882 | +14,882 | 0.00% | 120,300 |
| 2010-04-28 | 2010-04-26 | 8.205 | 0 | -656,319 | ||
| 2010-04-26 | 2010-04-22 | 8.205 | 656,319 | +656,319 | 0.07% | 5,384,784 |
| 2010-04-19 | 2010-04-15 | 8.225 | 0 | -442 | ||
| 2010-04-16 | 2010-04-14 | 8.265 | 442 | -744,071 | 0.00% | 3,653 |
| 2010-04-15 | 2010-04-13 | 8.104 | 744,513 | +743,661 | 0.08% | 6,033,332 |
| 2010-04-13 | 2010-04-09 | 8.205 | 852 | +852 | 0.00% | 6,990 |
| 2010-02-26 | 2010-02-24 | 8.063 | 0 | -188,506 | ||
| 2010-02-25 | 2010-02-23 | 8.205 | 188,506 | -149,646 | 0.02% | 1,546,602 |
| 2010-02-24 | 2010-02-22 | 8.104 | 338,152 | -153,947 | 0.03% | 2,740,292 |
| 2010-02-23 | 2010-02-19 | 8.003 | 492,099 | +150,804 | 0.05% | 3,938,237 |
| 2010-02-22 | 2010-02-18 | 8.184 | 341,295 | -83,190 | 0.03% | 2,793,282 |
| 2010-02-19 | 2010-02-17 | 8.245 | 424,485 | -186,671 | 0.04% | 3,499,811 |
| 2010-02-18 | 2010-02-12 | 8.164 | 611,156 | +328,637 | 0.06% | 4,989,603 |
| 2010-02-17 | 2010-02-11 | 8.225 | 282,519 | +268,869 | 0.03% | 2,323,629 |
| 2010-02-12 | 2010-02-10 | 8.043 | 13,650 | +6,825 | 0.00% | 109,790 |
| 2010-02-10 | 2010-02-08 | 8.003 | 6,825 | -30,876 | 0.00% | 54,620 |
| 2010-02-09 | 2010-02-05 | 7.882 | 37,701 | +6,945 | 0.00% | 297,159 |
| 2010-02-08 | 2010-02-04 | 8.104 | 30,756 | -636,951 | 0.00% | 249,238 |
| 2010-02-05 | 2010-02-03 | 8.346 | 667,707 | +296,648 | 0.07% | 5,572,437 |
| 2010-02-04 | 2010-02-02 | 8.285 | 371,059 | -206,364 | 0.04% | 3,074,282 |
| 2010-02-03 | 2010-02-01 | 8.366 | 577,423 | +4,961 | 0.06% | 4,830,600 |
| 2010-02-02 | 2010-01-29 | 7.983 | 572,462 | +572,462 | 0.06% | 4,569,837 |
| 2010-01-29 | 2010-01-27 | 8.043 | 0 | -824,465 | ||
| 2010-01-28 | 2010-01-26 | 8.164 | 824,465 | -31,500 | 0.08% | 6,731,102 |
| 2010-01-27 | 2010-01-25 | 8.729 | 855,965 | +855,965 | 0.09% | 7,471,414 |
| 2010-01-18 | 2010-01-14 | 9.031 | 0 | -599,314 | ||
| 2010-01-15 | 2010-01-13 | 8.265 | 599,314 | -1,006,026 | 0.06% | 4,953,329 |
| 2010-01-14 | 2010-01-12 | 8.567 | 1,605,340 | -837,721 | 0.16% | 13,753,551 |
| 2010-01-13 | 2010-01-11 | 8.325 | 2,443,061 | +221,246 | 0.25% | 20,339,640 |
| 2010-01-11 | 2010-01-07 | 8.406 | 2,221,815 | -120,048 | 0.22% | 18,676,816 |
| 2010-01-08 | 2010-01-06 | 8.305 | 2,341,863 | -700,448 | 0.24% | 19,449,910 |
| 2010-01-06 | 2010-01-04 | 7.761 | 3,042,311 | +2,976,979 | 0.31% | 23,611,482 |
| 2009-12-30 | 2009-12-28 | 7.620 | 65,332 | -89,292 | 0.01% | 497,825 |
| 2009-12-22 | 2009-12-18 | 7.539 | 154,624 | +2,976 | 0.02% | 1,165,755 |
| 2009-12-21 | 2009-12-17 | 7.620 | 151,648 | -2,976 | 0.02% | 1,155,546 |
| 2009-12-17 | 2009-12-15 | 7.842 | 154,624 | -44,795 | 0.02% | 1,212,510 |
| 2009-12-15 | 2009-12-11 | 7.983 | 199,419 | +199,419 | 0.02% | 1,591,918 |
| 2009-11-25 | 2009-11-23 | 8.265 | 0 | -1,984 | ||
| 2009-11-20 | 2009-11-18 | 8.446 | 1,984 | +1,984 | 0.00% | 16,758 |
| 2009-11-19 | 2009-11-17 | 8.325 | 0 | -157,750 | ||
| 2009-11-18 | 2009-11-16 | 8.285 | 157,750 | -762,952 | 0.02% | 1,306,983 |
| 2009-11-17 | 2009-11-13 | 8.184 | 920,702 | -85,324 | 0.09% | 7,535,360 |
| 2009-11-13 | 2009-11-11 | 8.366 | 1,006,026 | +1,006,026 | 0.10% | 8,416,203 |
| 2009-11-05 | 2009-11-03 | 8.124 | 0 | -578,897 | ||
| 2009-11-04 | 2009-11-02 | 8.144 | 578,897 | -76,395 | 0.06% | 4,714,564 |
| 2009-11-03 | 2009-10-30 | 8.205 | 655,292 | +619,575 | 0.07% | 5,376,358 |
| 2009-11-02 | 2009-10-29 | 8.205 | 35,717 | +35,717 | 0.00% | 293,041 |
| 2009-10-28 | 2009-10-23 | 8.769 | 0 | -33,733 | ||
| 2009-10-27 | 2009-10-22 | 8.749 | 33,733 | -256,963 | 0.00% | 295,123 |
| 2009-10-23 | 2009-10-21 | 8.648 | 290,696 | +290,696 | 0.03% | 2,513,942 |
| 2009-10-22 | 2009-10-20 | 8.608 | 0 | -694,495 | ||
| 2009-10-21 | 2009-10-19 | 8.507 | 694,495 | +21,976 | 0.07% | 5,908,000 |
| 2009-10-20 | 2009-10-16 | 8.527 | 672,519 | +99,213 | 0.07% | 5,734,609 |
| 2009-10-19 | 2009-10-15 | 8.628 | 573,306 | +226,058 | 0.06% | 4,946,399 |
| 2009-10-16 | 2009-10-14 | 8.729 | 347,248 | +347,248 | 0.04% | 3,031,004 |
| 2009-10-15 | 2009-10-13 | 8.688 | 0 | -798,669 | ||
| 2009-10-13 | 2009-10-09 | 8.688 | 798,669 | +793,708 | 0.08% | 6,939,098 |
| 2009-10-12 | 2009-10-08 | 8.708 | 4,961 | +4,961 | 0.00% | 43,203 |
| 2009-10-08 | 2009-10-06 | 8.527 | 0 | -446,461 | ||
| 2009-10-07 | 2009-10-05 | 8.245 | 446,461 | -237,134 | 0.05% | 3,680,999 |
| 2009-10-06 | 2009-10-02 | 8.245 | 683,595 | -338,801 | 0.07% | 5,636,131 |
| 2009-10-05 | 2009-09-30 | 8.547 | 1,022,396 | +630,502 | 0.10% | 8,738,641 |
| 2009-10-02 | 2009-09-29 | 8.628 | 391,894 | +391,894 | 0.04% | 3,381,203 |
| 2009-09-30 | 2009-09-28 | 8.668 | 0 | -123,521 | ||
| 2009-09-29 | 2009-09-25 | 8.769 | 123,521 | -167,671 | 0.01% | 1,083,151 |
| 2009-09-28 | 2009-09-24 | 8.729 | 291,192 | +160,230 | 0.03% | 2,541,711 |
| 2009-09-25 | 2009-09-23 | 8.850 | 130,962 | -616,116 | 0.01% | 1,158,961 |
| 2009-09-24 | 2009-09-22 | 8.991 | 747,078 | +89,292 | 0.08% | 6,716,758 |
| 2009-09-23 | 2009-09-21 | 9.031 | 657,786 | +264,900 | 0.07% | 5,940,480 |
| 2009-09-22 | 2009-09-18 | 9.152 | 392,886 | -621,920 | 0.04% | 3,595,682 |
| 2009-09-21 | 2009-09-17 | 9.192 | 1,014,806 | +392,886 | 0.10% | 9,328,392 |
| 2009-09-18 | 2009-09-16 | 9.192 | 621,920 | -51,591 | 0.06% | 5,716,869 |
| 2009-09-17 | 2009-09-15 | 9.031 | 673,511 | -160,875 | 0.07% | 6,082,493 |
| 2009-09-16 | 2009-09-14 | 9.132 | 834,386 | +4,961 | 0.08% | 7,619,459 |
| 2009-09-15 | 2009-09-11 | 9.253 | 829,425 | -46,631 | 0.08% | 7,674,476 |
| 2009-09-14 | 2009-09-10 | 9.333 | 876,056 | +131,954 | 0.09% | 8,176,581 |
| 2009-09-10 | 2009-09-08 | 9.515 | 744,102 | +744,102 | 0.08% | 7,080,002 |
| 2009-09-03 | 2009-09-01 | 9.051 | 0 | -497,579 | ||
| 2009-09-01 | 2009-08-28 | 8.971 | 497,579 | +158,741 | 0.05% | 4,463,556 |
| 2009-08-31 | 2009-08-27 | 9.031 | 338,838 | -496,068 | 0.03% | 3,060,054 |
| 2009-08-28 | 2009-08-26 | 9.172 | 834,906 | +421,658 | 0.08% | 7,657,868 |
| 2009-08-27 | 2009-08-25 | 9.172 | 413,248 | +248,034 | 0.04% | 3,790,365 |
| 2009-08-26 | 2009-08-24 | 9.253 | 165,214 | -760,994 | 0.02% | 1,528,687 |
| 2009-08-25 | 2009-08-21 | 9.212 | 926,208 | -6,945 | 0.09% | 8,532,644 |
| 2009-08-24 | 2009-08-20 | 9.192 | 933,153 | +466,304 | 0.09% | 8,577,814 |
| 2009-08-19 | 2009-08-17 | 9.192 | 466,849 | -49,062 | 0.05% | 4,291,412 |
| 2009-08-17 | 2009-08-13 | 9.495 | 515,911 | +515,911 | 0.05% | 4,898,404 |
| 2009-08-14 | 2009-08-12 | 9.595 | 0 | -8,036,290 | ||
| 2009-08-11 | 2009-08-07 | 9.797 | 8,036,290 | -327,404 | 0.81% | 78,731,907 |
| 2009-08-10 | 2009-08-06 | 10.059 | 8,363,694 | +1,569,816 | 0.85% | 84,131,296 |
| 2009-08-07 | 2009-08-05 | 9.918 | 6,793,878 | +378,996 | 0.69% | 67,381,666 |
| 2009-08-06 | 2009-08-04 | 10.120 | 6,414,882 | +1,610,236 | 0.65% | 64,915,931 |
| 2009-08-05 | 2009-08-03 | 10.361 | 4,804,646 | +1,083,413 | 0.49% | 49,783,269 |
| 2009-08-04 | 2009-07-31 | 9.938 | 3,721,233 | -99,214 | 0.38% | 36,982,195 |
| 2009-08-03 | 2009-07-30 | 9.918 | 3,820,447 | -248,034 | 0.39% | 37,891,185 |
| 2009-07-31 | 2009-07-29 | 9.878 | 4,068,481 | +31,749 | 0.41% | 40,187,156 |
| 2009-07-30 | 2009-07-28 | 10.341 | 4,036,732 | +1,007,017 | 0.41% | 41,745,165 |
| 2009-07-29 | 2009-07-27 | 10.341 | 3,029,715 | -548,026 | 0.31% | 31,331,273 |
| 2009-07-27 | 2009-07-23 | 9.676 | 3,577,741 | +213,309 | 0.36% | 34,618,563 |
| 2009-07-24 | 2009-07-22 | 9.737 | 3,364,432 | -378,003 | 0.34% | 32,758,031 |
| 2009-07-23 | 2009-07-21 | 9.797 | 3,742,435 | +1,504,078 | 0.38% | 36,664,810 |
| 2009-07-17 | 2009-07-15 | 9.555 | 2,238,357 | -1,225,437 | 0.23% | 21,387,824 |
| 2009-07-15 | 2009-07-13 | 9.253 | 3,463,794 | -803,630 | 0.35% | 32,049,676 |
| 2009-07-13 | 2009-07-09 | 9.414 | 4,267,424 | -3,294,387 | 0.43% | 40,173,676 |
| 2009-07-09 | 2009-07-07 | 9.414 | 7,561,811 | -1,186,594 | 0.76% | 71,187,149 |
| 2009-07-08 | 2009-07-06 | 9.575 | 8,748,405 | +8,349,814 | 0.88% | 83,768,626 |
| 2009-07-07 | 2009-07-03 | 9.595 | 398,591 | -992 | 0.04% | 3,824,664 |
| 2009-07-06 | 2009-07-02 | 9.696 | 399,583 | +138,899 | 0.04% | 3,874,458 |
| 2009-07-03 | 2009-06-30 | 9.656 | 260,684 | -209,588 | 0.03% | 2,517,148 |
| 2009-07-02 | 2009-06-29 | 9.858 | 470,272 | +3,968 | 0.05% | 4,635,717 |
| 2009-06-30 | 2009-06-26 | 9.737 | 466,304 | +70,442 | 0.05% | 4,540,202 |
| 2009-06-29 | 2009-06-25 | 9.595 | 395,862 | -4,321,357 | 0.04% | 3,798,478 |
| 2009-06-26 | 2009-06-24 | 9.757 | 4,717,219 | +16,867 | 0.48% | 46,024,630 |
| 2009-06-24 | 2009-06-22 | 9.797 | 4,700,352 | +17,858 | 0.48% | 46,049,567 |
| 2009-06-23 | 2009-06-19 | 9.636 | 4,682,494 | +44,894 | 0.47% | 45,119,474 |
| 2009-06-22 | 2009-06-18 | 9.575 | 4,637,600 | +393,878 | 0.47% | 44,406,424 |
| 2009-06-17 | 2009-06-15 | 10.039 | 4,243,722 | -106,902 | 0.43% | 42,602,508 |
| 2009-06-16 | 2009-06-12 | 10.261 | 4,350,624 | -2,932,109 | 0.44% | 44,640,416 |
| 2009-06-15 | 2009-06-11 | 10.422 | 7,282,733 | +741,523 | 0.74% | 75,900,359 |
| 2009-06-12 | 2009-06-10 | 10.361 | 6,541,210 | +489,122 | 0.66% | 67,776,652 |
| 2009-06-11 | 2009-06-09 | 10.220 | 6,052,088 | -2,579 | 0.61% | 61,854,613 |
| 2009-06-10 | 2009-06-08 | 10.442 | 6,054,667 | +50,738 | 0.61% | 63,223,557 |
| 2009-06-09 | 2009-06-05 | 10.865 | 6,003,929 | +1,727,805 | 0.61% | 65,235,383 |
| 2009-06-08 | 2009-06-04 | 10.644 | 4,276,124 | +109,631 | 0.43% | 45,513,802 |
| 2009-06-05 | 2009-06-03 | 10.220 | 4,166,493 | +34,724 | 0.42% | 42,583,124 |
| 2009-06-04 | 2009-06-02 | 10.200 | 4,131,769 | -128,977 | 0.42% | 42,144,941 |
| 2009-06-03 | 2009-06-01 | 9.595 | 4,260,746 | +272,837 | 0.43% | 40,883,823 |
| 2009-06-02 | 2009-05-29 | 9.495 | 3,987,909 | +49,607 | 0.40% | 37,863,874 |
| 2009-05-29 | 2009-05-26 | 9.172 | 3,938,302 | -1,469,949 | 0.40% | 36,122,626 |
| 2009-05-27 | 2009-05-25 | 9.313 | 5,408,251 | +484,162 | 0.55% | 50,368,349 |
| 2009-05-26 | 2009-05-22 | 9.172 | 4,924,089 | -338,318 | 0.50% | 45,164,394 |
| 2009-05-22 | 2009-05-20 | 9.212 | 5,262,407 | +2,719,444 | 0.53% | 48,479,657 |
| 2009-05-21 | 2009-05-19 | 9.374 | 2,542,963 | +140,883 | 0.26% | 23,837,016 |
| 2009-05-20 | 2009-05-18 | 9.313 | 2,402,080 | -106,158 | 0.24% | 22,371,152 |
| 2009-05-15 | 2009-05-13 | 9.212 | 2,508,238 | +136,915 | 0.25% | 23,107,015 |
| 2009-05-14 | 2009-05-12 | 9.354 | 2,371,323 | -567,502 | 0.24% | 22,180,309 |
| 2009-05-13 | 2009-05-11 | 9.394 | 2,938,825 | -7,937 | 0.30% | 27,606,957 |
| 2009-05-12 | 2009-05-08 | 9.555 | 2,946,762 | +90,284 | 0.30% | 28,156,736 |
| 2009-05-11 | 2009-05-07 | 9.616 | 2,856,478 | +70,442 | 0.29% | 27,466,806 |
| 2009-05-08 | 2009-05-06 | 10.111 | 2,786,036 | +54,567 | 0.28% | 28,170,003 |
| 2009-05-07 | 2009-05-05 | 9.658 | 2,731,469 | +57,623 | 0.28% | 26,380,790 |
| 2009-05-06 | 2009-05-04 | 9.782 | 2,673,846 | +869,714 | 0.28% | 26,154,636 |
| 2009-05-05 | 2009-04-30 | 9.473 | 1,804,132 | +44,676 | 0.19% | 17,090,108 |
| 2009-05-04 | 2009-04-29 | 9.370 | 1,759,456 | -70,898 | 0.18% | 16,485,741 |
| 2009-04-30 | 2009-04-28 | 9.308 | 1,830,354 | -29,136 | 0.19% | 17,036,964 |
| 2009-04-29 | 2009-04-27 | 9.411 | 1,859,490 | -250,571 | 0.19% | 17,499,624 |
| 2009-04-28 | 2009-04-24 | 9.782 | 2,110,061 | +104,890 | 0.22% | 20,639,886 |
| 2009-04-27 | 2009-04-23 | 9.514 | 2,005,171 | -171,904 | 0.21% | 19,077,087 |
| 2009-04-24 | 2009-04-22 | 9.370 | 2,177,075 | +1,835,395 | 0.22% | 20,398,746 |
| 2009-04-21 | 2009-04-17 | 9.638 | 341,680 | +112,660 | 0.04% | 3,292,942 |
| 2009-04-17 | 2009-04-15 | 9.576 | 229,020 | -956,638 | 0.02% | 2,193,032 |
| 2009-04-16 | 2009-04-14 | 9.349 | 1,185,658 | +365,174 | 0.12% | 11,084,956 |
| 2009-04-15 | 2009-04-09 | 9.287 | 820,484 | -642,210 | 0.08% | 7,620,182 |
| 2009-04-14 | 2009-04-08 | 9.226 | 1,462,694 | -290,391 | 0.15% | 13,494,294 |
| 2009-04-08 | 2009-04-06 | 9.596 | 1,753,085 | +361,289 | 0.18% | 16,823,160 |
| 2009-04-07 | 2009-04-03 | 9.658 | 1,391,796 | +40,790 | 0.14% | 13,442,099 |
| 2009-04-06 | 2009-04-02 | 10.008 | 1,351,006 | -632,983 | 0.14% | 13,521,106 |
| 2009-04-03 | 2009-04-01 | 9.699 | 1,983,989 | +761,425 | 0.21% | 19,243,269 |
| 2009-04-02 | 2009-03-31 | 9.555 | 1,222,564 | -585,637 | 0.13% | 11,681,759 |
| 2009-04-01 | 2009-03-30 | 9.514 | 1,808,201 | -314,671 | 0.19% | 17,203,125 |
| 2009-03-31 | 2009-03-27 | 9.823 | 2,122,872 | +121,401 | 0.22% | 20,852,631 |
| 2009-03-30 | 2009-03-26 | 9.823 | 2,001,471 | +437,043 | 0.21% | 19,660,129 |
| 2009-03-27 | 2009-03-25 | 9.576 | 1,564,428 | -236,003 | 0.16% | 14,980,531 |
| 2009-03-26 | 2009-03-24 | 9.473 | 1,800,431 | +208,809 | 0.19% | 17,055,050 |
| 2009-03-25 | 2009-03-23 | 9.535 | 1,591,622 | +645,852 | 0.16% | 15,175,381 |
| 2009-03-24 | 2009-03-20 | 9.411 | 945,770 | -745,886 | 0.10% | 8,900,623 |
| 2009-03-23 | 2009-03-19 | 9.782 | 1,691,656 | +1,035,305 | 0.17% | 16,547,193 |
| 2009-03-19 | 2009-03-17 | 10.214 | 656,351 | -44,675 | 0.07% | 6,704,039 |
| 2009-03-18 | 2009-03-16 | 9.926 | 701,026 | -658,478 | 0.07% | 6,958,247 |
| 2009-03-17 | 2009-03-13 | 9.411 | 1,359,504 | +819,698 | 0.14% | 12,794,266 |
| 2009-03-16 | 2009-03-12 | 9.267 | 539,806 | +213,665 | 0.06% | 5,002,290 |
| 2009-03-13 | 2009-03-11 | 9.061 | 326,141 | -946,925 | 0.03% | 2,955,131 |
| 2009-03-12 | 2009-03-10 | 9.184 | 1,273,066 | -438,986 | 0.13% | 11,692,421 |
| 2009-03-11 | 2009-03-09 | 8.587 | 1,712,052 | -973,935 | 0.18% | 14,701,840 |
| 2009-03-10 | 2009-03-06 | 8.443 | 2,685,987 | -250,571 | 0.28% | 22,678,088 |
| 2009-03-09 | 2009-03-05 | 8.670 | 2,936,558 | +206,867 | 0.30% | 25,458,883 |
| 2009-03-06 | 2009-03-04 | 9.184 | 2,729,691 | +268,053 | 0.28% | 25,070,732 |
| 2009-03-05 | 2009-03-03 | 8.690 | 2,461,638 | -95,178 | 0.25% | 21,392,193 |
| 2009-03-04 | 2009-03-02 | 8.608 | 2,556,816 | +84,495 | 0.26% | 22,008,702 |
| 2009-03-03 | 2009-02-27 | 9.061 | 2,472,321 | -629,342 | 0.26% | 22,401,454 |
| 2009-03-02 | 2009-02-26 | 9.061 | 3,101,663 | +901,279 | 0.32% | 28,103,859 |
| 2009-02-26 | 2009-02-24 | 9.226 | 2,200,384 | -10,683 | 0.23% | 20,299,959 |
| 2009-02-25 | 2009-02-23 | 9.473 | 2,211,067 | -227,262 | 0.23% | 20,944,906 |
| 2009-02-24 | 2009-02-20 | 9.184 | 2,438,329 | +167,047 | 0.25% | 22,394,730 |
| 2009-02-20 | 2009-02-18 | 9.493 | 2,271,282 | -597,291 | 0.23% | 21,562,080 |
| 2009-02-19 | 2009-02-17 | 9.267 | 2,868,573 | -91,294 | 0.30% | 26,582,578 |
| 2009-02-17 | 2009-02-13 | 9.885 | 2,959,867 | +1,160,591 | 0.31% | 29,257,156 |
| 2009-02-12 | 2009-02-10 | 9.967 | 1,799,276 | +73,812 | 0.19% | 17,933,366 |
| 2009-02-11 | 2009-02-09 | 10.070 | 1,725,464 | +577,868 | 0.18% | 17,375,345 |
| 2009-02-10 | 2009-02-06 | 10.132 | 1,147,596 | +105,861 | 0.12% | 11,627,137 |
| 2009-02-09 | 2009-02-05 | 9.596 | 1,041,735 | +97,121 | 0.11% | 9,996,819 |
| 2009-02-06 | 2009-02-04 | 9.843 | 944,614 | -1,177,414 | 0.10% | 9,298,244 |
| 2009-02-05 | 2009-02-03 | 9.287 | 2,122,028 | -631,457 | 0.22% | 19,708,171 |
| 2009-02-03 | 2009-01-30 | 9.740 | 2,753,485 | +764,339 | 0.28% | 26,820,232 |
| 2009-02-02 | 2009-01-29 | 9.761 | 1,989,146 | +45,646 | 0.21% | 19,416,175 |
| 2009-01-30 | 2009-01-23 | 9.473 | 1,943,500 | -307,872 | 0.20% | 18,410,308 |
| 2009-01-29 | 2009-01-22 | 9.617 | 2,251,372 | -431,701 | 0.23% | 21,651,242 |
| 2009-01-23 | 2009-01-21 | 9.514 | 2,683,073 | -41,762 | 0.28% | 25,526,610 |
| 2009-01-21 | 2009-01-19 | 10.008 | 2,724,835 | +142,768 | 0.28% | 27,270,629 |
| 2009-01-20 | 2009-01-16 | 10.008 | 2,582,067 | -403,051 | 0.27% | 25,841,782 |
| 2009-01-19 | 2009-01-15 | 9.720 | 2,985,118 | +213,665 | 0.31% | 29,014,973 |
| 2009-01-15 | 2009-01-13 | 9.390 | 2,771,453 | +1,318,898 | 0.29% | 26,025,018 |
| 2009-01-14 | 2009-01-12 | 9.390 | 1,452,555 | -242,801 | 0.15% | 13,640,054 |
| 2009-01-13 | 2009-01-09 | 9.843 | 1,695,356 | -97,121 | 0.18% | 16,688,122 |
| 2009-01-12 | 2009-01-08 | 9.617 | 1,792,477 | -194,241 | 0.19% | 17,238,090 |
| 2009-01-09 | 2009-01-07 | 10.132 | 1,986,718 | -202,011 | 0.21% | 20,128,898 |
| 2009-01-08 | 2009-01-06 | 10.914 | 2,188,729 | +73,812 | 0.23% | 23,888,371 |
| 2009-01-07 | 2009-01-05 | 10.914 | 2,114,917 | +760,454 | 0.22% | 23,082,767 |
| 2009-01-06 | 2009-01-02 | 10.729 | 1,354,463 | -1,943 | 0.14% | 14,531,938 |
| 2009-01-05 | 2008-12-31 | 10.008 | 1,356,406 | +89,351 | 0.14% | 13,575,150 |
| 2009-01-02 | 2008-12-29 | 9.596 | 1,267,055 | -1,547,131 | 0.13% | 12,159,062 |
| 2008-12-30 | 2008-12-24 | 9.246 | 2,814,186 | -1,165,447 | 0.29% | 26,020,630 |
| 2008-12-29 | 2008-12-22 | 9.679 | 3,979,633 | -863,402 | 0.41% | 38,517,630 |
| 2008-12-22 | 2008-12-18 | 9.720 | 4,843,035 | -268,053 | 0.50% | 47,073,694 |
| 2008-12-19 | 2008-12-17 | 10.235 | 5,111,088 | -343,807 | 0.53% | 52,310,446 |
| 2008-12-18 | 2008-12-16 | 9.740 | 5,454,895 | +1,042,104 | 0.56% | 53,133,229 |
| 2008-12-17 | 2008-12-15 | 9.370 | 4,412,791 | -233,089 | 0.46% | 41,346,945 |
| 2008-12-16 | 2008-12-12 | 8.937 | 4,645,880 | -67,984 | 0.48% | 41,521,821 |
| 2008-12-15 | 2008-12-11 | 9.555 | 4,713,864 | +796,388 | 0.49% | 45,041,589 |
| 2008-12-11 | 2008-12-09 | 9.349 | 3,917,476 | -39,819 | 0.40% | 36,625,273 |
| 2008-12-10 | 2008-12-08 | 9.638 | 3,957,295 | +371,001 | 0.41% | 38,138,443 |
| 2008-12-09 | 2008-12-05 | 9.081 | 3,586,294 | +238,916 | 0.37% | 32,568,905 |
| 2008-12-08 | 2008-12-04 | 9.473 | 3,347,378 | +1,031,421 | 0.35% | 31,708,906 |
| 2008-12-05 | 2008-12-03 | 9.596 | 2,315,957 | -281,650 | 0.24% | 22,224,658 |
| 2008-12-03 | 2008-12-01 | 9.370 | 2,597,607 | +208,809 | 0.27% | 24,339,044 |
| 2008-12-02 | 2008-11-28 | 9.638 | 2,388,798 | -1,588,407 | 0.25% | 23,022,048 |
| 2008-12-01 | 2008-11-27 | 9.267 | 3,977,205 | -430,244 | 0.41% | 36,856,082 |
| 2008-11-28 | 2008-11-26 | 8.649 | 4,407,449 | +415,676 | 0.46% | 38,120,208 |
| 2008-11-26 | 2008-11-24 | 8.217 | 3,991,773 | -18,453 | 0.41% | 32,798,759 |
| 2008-11-25 | 2008-11-21 | 8.423 | 4,010,226 | -567,670 | 0.41% | 33,776,203 |
| 2008-11-24 | 2008-11-20 | 8.546 | 4,577,896 | +227,263 | 0.47% | 39,123,049 |
| 2008-11-21 | 2008-11-19 | 8.752 | 4,350,633 | -492,402 | 0.45% | 38,076,766 |
| 2008-11-20 | 2008-11-18 | 7.949 | 4,843,035 | +172,875 | 0.50% | 38,496,707 |
| 2008-11-19 | 2008-11-17 | 8.217 | 4,670,160 | +8,741 | 0.48% | 38,372,786 |
| 2008-11-17 | 2008-11-13 | 7.887 | 4,661,419 | +2,064,783 | 0.48% | 36,765,086 |
| 2008-11-12 | 2008-11-10 | 8.814 | 2,596,636 | +660,420 | 0.27% | 22,886,191 |
| 2008-11-10 | 2008-11-06 | 9.061 | 1,936,216 | -6,798 | 0.20% | 17,543,860 |
| 2008-11-07 | 2008-11-05 | 8.917 | 1,943,014 | +6,798 | 0.20% | 17,325,369 |
| 2008-11-05 | 2008-11-03 | 8.505 | 1,936,216 | -1,945,811 | 0.20% | 16,467,305 |
| 2008-11-04 | 2008-10-31 | 8.155 | 3,882,027 | -88,379 | 0.40% | 31,657,194 |
| 2008-11-03 | 2008-10-30 | 9.164 | 3,970,406 | +466,178 | 0.41% | 36,384,265 |
| 2008-10-30 | 2008-10-28 | 6.796 | 3,504,228 | +693,442 | 0.36% | 23,813,595 |
| 2008-10-29 | 2008-10-27 | 6.343 | 2,810,786 | -2,808,242 | 0.29% | 17,827,776 |
| 2008-10-28 | 2008-10-24 | 7.743 | 5,619,028 | -826,497 | 0.58% | 43,507,859 |
| 2008-10-27 | 2008-10-23 | 7.661 | 6,445,525 | -723,548 | 0.67% | 49,376,456 |
| 2008-10-24 | 2008-10-22 | 7.640 | 7,169,073 | -11,655 | 0.74% | 54,771,620 |
| 2008-10-22 | 2008-10-20 | 8.134 | 7,180,728 | +12,626 | 0.74% | 58,409,602 |
| 2008-10-21 | 2008-10-17 | 7.661 | 7,168,102 | -4,856 | 0.74% | 54,911,814 |
| 2008-10-20 | 2008-10-16 | 8.155 | 7,172,958 | -16,510 | 0.74% | 58,494,111 |
| 2008-10-17 | 2008-10-15 | 8.031 | 7,189,468 | +742,972 | 0.74% | 57,740,433 |
| 2008-10-16 | 2008-10-14 | 8.855 | 6,446,496 | -465,207 | 0.67% | 57,083,533 |
| 2008-10-15 | 2008-10-13 | 8.443 | 6,911,703 | -2,632,940 | 0.71% | 58,356,280 |
| 2008-10-14 | 2008-10-10 | 7.166 | 9,544,643 | +1,046,960 | 0.99% | 68,400,237 |
| 2008-10-13 | 2008-10-09 | 7.661 | 8,497,683 | -2,045,359 | 0.88% | 65,097,175 |
| 2008-10-10 | 2008-10-08 | 6.672 | 10,543,042 | +6,130,251 | 1.09% | 70,344,415 |
| 2008-10-09 | 2008-10-06 | 9.885 | 4,412,791 | +1,444,669 | 0.46% | 43,618,756 |
| 2008-10-08 | 2008-10-03 | 10.873 | 2,968,122 | -19,424 | 0.31% | 32,272,629 |
| 2008-10-06 | 2008-10-02 | 10.914 | 2,987,546 | +356,433 | 0.31% | 32,606,872 |
| 2008-10-03 | 2008-09-30 | 10.914 | 2,631,113 | +327,782 | 0.27% | 28,716,668 |
| 2008-10-02 | 2008-09-29 | 10.338 | 2,303,331 | +145,681 | 0.24% | 23,811,061 |
| 2008-09-29 | 2008-09-25 | 10.296 | 2,157,650 | -1,336,380 | 0.22% | 22,216,195 |
| 2008-09-26 | 2008-09-24 | 9.967 | 3,494,030 | -1,924,930 | 0.36% | 34,824,963 |
| 2008-09-24 | 2008-09-22 | 11.079 | 5,418,960 | +1,848,205 | 0.56% | 60,036,711 |
| 2008-09-23 | 2008-09-19 | 11.223 | 3,570,755 | +533,192 | 0.37% | 40,075,157 |
| 2008-09-22 | 2008-09-18 | 10.358 | 3,037,563 | +917,790 | 0.31% | 31,463,857 |
| 2008-09-19 | 2008-09-17 | 11.120 | 2,119,773 | +1,127,072 | 0.22% | 23,572,291 |
| 2008-09-18 | 2008-09-16 | 10.729 | 992,701 | +44,675 | 0.10% | 10,650,619 |
| 2008-09-17 | 2008-09-12 | 12.006 | 948,026 | -687,371 | 0.10% | 11,381,709 |
| 2008-09-16 | 2008-09-11 | 11.347 | 1,635,397 | -615,744 | 0.17% | 18,556,389 |
| 2008-09-12 | 2008-09-10 | 11.944 | 2,251,141 | +538,776 | 0.23% | 26,887,435 |
| 2008-09-11 | 2008-09-09 | 11.985 | 1,712,365 | -388,482 | 0.18% | 20,522,866 |
| 2008-09-10 | 2008-09-08 | 11.223 | 2,100,847 | +685,914 | 0.22% | 23,578,143 |
| 2008-09-09 | 2008-09-05 | 11.223 | 1,414,933 | -1,568,497 | 0.15% | 15,880,020 |
| 2008-09-08 | 2008-09-04 | 11.882 | 2,983,430 | -147,624 | 0.31% | 35,449,518 |
| 2008-09-04 | 2008-09-02 | 12.768 | 3,131,054 | +111,689 | 0.32% | 39,976,146 |
| 2008-09-02 | 2008-08-29 | 13.179 | 3,019,365 | +86,437 | 0.31% | 39,793,695 |
| 2008-09-01 | 2008-08-28 | 12.706 | 2,932,928 | -35,934 | 0.30% | 37,265,353 |
| 2008-08-27 | 2008-08-25 | 12.397 | 2,968,862 | +501,870 | 0.31% | 36,804,861 |
| 2008-08-26 | 2008-08-21 | 11.738 | 2,466,992 | -1,264,510 | 0.25% | 28,957,514 |
| 2008-08-25 | 2008-08-20 | 12.871 | 3,731,502 | +812,900 | 0.39% | 48,026,658 |
| 2008-08-20 | 2008-08-18 | 12.747 | 2,918,602 | -8,741 | 0.30% | 37,203,534 |
| 2008-08-18 | 2008-08-14 | 12.685 | 2,927,343 | +17,481 | 0.30% | 37,134,108 |
| 2008-08-15 | 2008-08-13 | 12.706 | 2,909,862 | -421,503 | 0.30% | 36,972,280 |
| 2008-08-14 | 2008-08-12 | 12.479 | 3,331,365 | +3,885 | 0.34% | 41,573,206 |
| 2008-08-13 | 2008-08-11 | 12.541 | 3,327,480 | -304,959 | 0.34% | 41,730,292 |
| 2008-08-12 | 2008-08-08 | 12.356 | 3,632,439 | -246,686 | 0.38% | 44,881,592 |
| 2008-08-08 | 2008-08-05 | 12.191 | 3,879,125 | +581,752 | 0.40% | 47,290,527 |
| 2008-08-07 | 2008-08-04 | 12.397 | 3,297,373 | +1,214,979 | 0.34% | 40,877,398 |
| 2008-08-05 | 2008-08-01 | 12.685 | 2,082,394 | -776,965 | 0.22% | 26,415,710 |
| 2008-08-04 | 2008-07-31 | 12.315 | 2,859,359 | -411,184 | 0.30% | 35,211,826 |
| 2008-07-31 | 2008-07-29 | 12.150 | 3,270,543 | -409,485 | 0.34% | 39,736,586 |
| 2008-07-30 | 2008-07-28 | 11.820 | 3,680,028 | +26,223 | 0.38% | 43,499,242 |
| 2008-07-28 | 2008-07-24 | 12.088 | 3,653,805 | +485,603 | 0.38% | 44,167,431 |
| 2008-07-25 | 2008-07-23 | 12.726 | 3,168,202 | +35,934 | 0.33% | 40,319,953 |
| 2008-07-24 | 2008-07-22 | 12.623 | 3,132,268 | +485,603 | 0.32% | 39,540,127 |
| 2008-07-22 | 2008-07-18 | 12.253 | 2,646,665 | -550,674 | 0.27% | 32,429,079 |
| 2008-07-18 | 2008-07-16 | 11.120 | 3,197,339 | -1,437,384 | 0.33% | 35,555,036 |
| 2008-07-16 | 2008-07-14 | 11.697 | 4,634,723 | +473,948 | 0.48% | 54,211,421 |
| 2008-07-15 | 2008-07-11 | 11.820 | 4,160,775 | +7,406 | 0.43% | 49,181,843 |
| 2008-07-14 | 2008-07-10 | 11.738 | 4,153,369 | -444,813 | 0.43% | 48,752,181 |
| 2008-07-11 | 2008-07-09 | 10.852 | 4,598,182 | -194,241 | 0.48% | 49,901,712 |
| 2008-07-09 | 2008-07-07 | 10.667 | 4,792,423 | +242,802 | 0.50% | 51,121,499 |
| 2008-07-08 | 2008-07-04 | 10.358 | 4,549,621 | +967,321 | 0.47% | 47,126,141 |
| 2008-07-07 | 2008-07-03 | 10.420 | 3,582,300 | +182,586 | 0.37% | 37,327,693 |
| 2008-07-02 | 2008-06-27 | 11.759 | 3,399,714 | -28,165 | 0.35% | 39,975,800 |
| 2008-06-30 | 2008-06-26 | 12.067 | 3,427,879 | +68,956 | 0.35% | 41,365,833 |
| 2008-06-26 | 2008-06-24 | 11.903 | 3,358,923 | -331,181 | 0.35% | 39,980,347 |
| 2008-06-24 | 2008-06-20 | 12.232 | 3,690,104 | -254,456 | 0.38% | 45,138,147 |
| 2008-06-20 | 2008-06-18 | 12.953 | 3,944,560 | -33,021 | 0.41% | 51,093,763 |
| 2008-06-19 | 2008-06-17 | 12.726 | 3,977,581 | -642,938 | 0.41% | 50,620,471 |
| 2008-06-18 | 2008-06-16 | 12.644 | 4,620,519 | -561,357 | 0.48% | 58,422,186 |
| 2008-06-17 | 2008-06-13 | 11.985 | 5,181,876 | +51,473 | 0.54% | 62,105,302 |
| 2008-06-16 | 2008-06-12 | 12.356 | 5,130,403 | +343,807 | 0.53% | 63,390,095 |
| 2008-06-11 | 2008-06-06 | 13.633 | 4,786,596 | -392,367 | 0.49% | 65,253,444 |
| 2008-06-10 | 2008-06-05 | 13.118 | 5,178,963 | +8,741 | 0.54% | 67,936,147 |
| 2008-06-04 | 2008-06-02 | 14.724 | 5,170,222 | +269,995 | 0.53% | 76,126,157 |
| 2008-06-02 | 2008-05-29 | 14.250 | 4,900,227 | -254,456 | 0.51% | 69,829,827 |
| 2008-05-30 | 2008-05-28 | 14.024 | 5,154,683 | -182,222 | 0.53% | 72,288,256 |
| 2008-05-29 | 2008-05-27 | 13.962 | 5,336,905 | -2,503,769 | 0.55% | 74,513,994 |
| 2008-05-28 | 2008-05-26 | 14.003 | 7,840,674 | +1,834,608 | 0.81% | 109,794,601 |
| 2008-05-27 | 2008-05-23 | 13.941 | 6,006,066 | -352,548 | 0.62% | 83,733,153 |
| 2008-05-23 | 2008-05-21 | 12.891 | 6,358,614 | +119,458 | 0.66% | 81,970,101 |
| 2008-05-22 | 2008-05-20 | 12.891 | 6,239,156 | +72,841 | 0.64% | 80,430,145 |
| 2008-05-21 | 2008-05-19 | 13.488 | 6,166,315 | +11,654 | 0.64% | 83,173,635 |
| 2008-05-20 | 2008-05-16 | 13.241 | 6,154,661 | +36,906 | 0.64% | 81,495,529 |
| 2008-05-14 | 2008-05-09 | 13.077 | 6,117,755 | -1,116,887 | 0.63% | 79,998,986 |
| 2008-05-13 | 2008-05-08 | 13.175 | 7,234,642 | -236,003 | 0.75% | 95,317,592 |
| 2008-05-09 | 2008-05-07 | 13.113 | 7,470,645 | +90,960 | 0.77% | 97,959,754 |
| 2008-05-08 | 2008-05-06 | 13.759 | 7,379,685 | -719,535 | 0.77% | 101,536,152 |
| 2008-05-07 | 2008-05-05 | 13.550 | 8,099,220 | +165,013 | 0.85% | 109,747,716 |
| 2008-05-06 | 2008-05-02 | 13.175 | 7,934,207 | -495,525 | 0.83% | 104,534,476 |
| 2008-05-05 | 2008-04-30 | 12.508 | 8,429,732 | +239,845 | 0.88% | 105,439,651 |
| 2008-05-02 | 2008-04-29 | 12.779 | 8,189,887 | -393,346 | 0.86% | 104,659,179 |
| 2008-04-29 | 2008-04-25 | 12.612 | 8,583,233 | +46,050 | 0.90% | 108,254,315 |
| 2008-04-28 | 2008-04-24 | 13.113 | 8,537,183 | +377,037 | 0.89% | 111,944,865 |
| 2008-04-25 | 2008-04-23 | 12.800 | 8,160,146 | +345,377 | 0.85% | 104,449,229 |
| 2008-04-24 | 2008-04-22 | 12.341 | 7,814,769 | -136,232 | 0.82% | 96,444,350 |
| 2008-04-23 | 2008-04-21 | 11.695 | 7,951,001 | +1,167,092 | 0.83% | 92,987,294 |
| 2008-04-22 | 2008-04-18 | 11.403 | 6,783,909 | -26,863 | 0.71% | 77,358,186 |
| 2008-04-21 | 2008-04-17 | 11.612 | 6,810,772 | +239,845 | 0.71% | 79,084,337 |
| 2008-04-18 | 2008-04-16 | 11.507 | 6,570,927 | +294,530 | 0.69% | 75,614,426 |
| 2008-04-16 | 2008-04-14 | 11.716 | 6,276,397 | -64,278 | 0.66% | 73,533,572 |
| 2008-04-15 | 2008-04-11 | 12.258 | 6,340,675 | -8,443 | 0.66% | 77,723,394 |
| 2008-04-14 | 2008-04-10 | 12.112 | 6,349,118 | -91,141 | 0.66% | 76,900,377 |
| 2008-04-11 | 2008-04-09 | 11.507 | 6,440,259 | -120,882 | 0.67% | 74,110,774 |
| 2008-04-10 | 2008-04-08 | 12.112 | 6,561,141 | -2,076,100 | 0.69% | 79,468,395 |
| 2008-04-09 | 2008-04-07 | 11.966 | 8,637,241 | +1,440,030 | 0.90% | 103,353,662 |
| 2008-04-08 | 2008-04-03 | 11.445 | 7,197,211 | +574,670 | 0.92% | 82,371,224 |
| 2008-04-07 | 2008-04-02 | 11.028 | 6,622,541 | +1,007,350 | 0.85% | 73,033,021 |
| 2008-04-03 | 2008-04-01 | 11.028 | 5,615,191 | +315,636 | 0.72% | 61,924,020 |
| 2008-04-02 | 2008-03-31 | 11.028 | 5,299,555 | +1,393,980 | 0.68% | 58,443,204 |
| 2008-03-31 | 2008-03-27 | 11.007 | 3,905,575 | +148,704 | 0.50% | 42,989,050 |
| 2008-03-28 | 2008-03-26 | 11.111 | 3,756,871 | +229,772 | 0.48% | 41,743,843 |
| 2008-03-27 | 2008-03-25 | 11.111 | 3,527,099 | +484,967 | 0.45% | 39,190,770 |
| 2008-03-25 | 2008-03-19 | 11.090 | 3,042,132 | -590,979 | 0.39% | 33,738,722 |
| 2008-03-20 | 2008-03-18 | 11.049 | 3,633,111 | +732,967 | 0.46% | 40,141,489 |
| 2008-03-07 | 2008-03-05 | 13.655 | 2,900,144 | -159,257 | 0.37% | 39,600,421 |
| 2008-03-04 | 2008-02-29 | 14.301 | 3,059,401 | +42,213 | 0.39% | 43,752,156 |
| 2008-03-03 | 2008-02-28 | 14.760 | 3,017,188 | +270,545 | 0.39% | 44,532,243 |
| 2008-02-29 | 2008-02-27 | 14.968 | 2,746,643 | +290,693 | 0.35% | 41,111,715 |
| 2008-02-27 | 2008-02-25 | 14.322 | 2,455,950 | -86,345 | 0.31% | 35,173,469 |
| 2008-02-26 | 2008-02-22 | 14.092 | 2,542,295 | -68,116 | 0.32% | 35,827,094 |
| 2008-02-25 | 2008-02-21 | 14.009 | 2,610,411 | +47,969 | 0.33% | 36,569,338 |
| 2008-02-22 | 2008-02-20 | 14.051 | 2,562,442 | +202,430 | 0.33% | 36,004,176 |
| 2008-02-21 | 2008-02-19 | 14.634 | 2,360,012 | +88,263 | 0.30% | 34,537,450 |
| 2008-02-15 | 2008-02-13 | 12.550 | 2,271,749 | +849,052 | 0.29% | 28,509,905 |
| 2008-02-14 | 2008-02-12 | 12.550 | 1,422,697 | -259,033 | 0.18% | 17,854,506 |
| 2008-02-13 | 2008-02-11 | 12.404 | 1,681,730 | -645,663 | 0.21% | 20,859,898 |
| 2008-02-12 | 2008-02-06 | 12.508 | 2,327,393 | +297,408 | 0.30% | 29,111,187 |
| 2008-01-31 | 2008-01-29 | 13.571 | 2,029,985 | -1,305,718 | 0.26% | 27,549,439 |
| 2008-01-28 | 2008-01-24 | 12.883 | 3,335,703 | -12,471 | 0.43% | 42,974,892 |
| 2008-01-25 | 2008-01-23 | 12.696 | 3,348,174 | +12,471 | 0.43% | 42,507,372 |
| 2008-01-23 | 2008-01-21 | 13.133 | 3,335,703 | +51,807 | 0.43% | 43,809,356 |
| 2008-01-22 | 2008-01-18 | 13.905 | 3,283,896 | +92,101 | 0.42% | 45,661,920 |
| 2008-01-21 | 2008-01-17 | 14.155 | 3,191,795 | -3,838 | 0.41% | 45,179,738 |
| 2008-01-15 | 2008-01-11 | 16.803 | 3,195,633 | +35,497 | 0.41% | 53,694,633 |
| 2008-01-14 | 2008-01-10 | 16.677 | 3,160,136 | +66,197 | 0.40% | 52,702,923 |
| 2008-01-11 | 2008-01-09 | 16.302 | 3,093,939 | -18,228 | 0.39% | 50,437,952 |
| 2008-01-10 | 2008-01-08 | 15.885 | 3,112,167 | -95,938 | 0.40% | 49,437,535 |
| 2008-01-09 | 2008-01-07 | 15.531 | 3,208,105 | -857,686 | 0.41% | 49,824,596 |
| 2008-01-08 | 2008-01-04 | 15.698 | 4,065,791 | -324,271 | 0.52% | 63,823,257 |
| 2008-01-04 | 2008-01-02 | 15.781 | 4,390,062 | +485,447 | 0.56% | 69,279,616 |
| 2008-01-03 | 2007-12-31 | 16.156 | 3,904,615 | +114,166 | 0.50% | 63,083,947 |
| 2007-12-19 | 2007-12-17 | 14.072 | 3,790,449 | -863,443 | 0.48% | 53,337,588 |
| 2007-12-18 | 2007-12-14 | 14.426 | 4,653,892 | -383,752 | 0.59% | 67,136,908 |
| 2007-12-17 | 2007-12-13 | 14.092 | 5,037,644 | -518,066 | 0.64% | 70,992,604 |
| 2007-12-14 | 2007-12-12 | 14.322 | 5,555,710 | -671,566 | 0.71% | 79,567,414 |
| 2007-12-13 | 2007-12-11 | 14.280 | 6,227,276 | -47,970 | 0.79% | 88,925,768 |
| 2007-12-12 | 2007-12-10 | 14.092 | 6,275,246 | +239,846 | 0.80% | 88,433,414 |
| 2007-12-11 | 2007-12-07 | 14.468 | 6,035,400 | +262,870 | 0.77% | 87,318,139 |
| 2007-12-06 | 2007-12-04 | 14.885 | 5,772,530 | +384,640 | 0.74% | 85,921,797 |
| 2007-12-05 | 2007-12-03 | 14.280 | 5,387,890 | +5,756 | 0.69% | 76,939,300 |
| 2007-12-04 | 2007-11-30 | 14.072 | 5,382,134 | -2,878 | 0.69% | 75,735,103 |
| 2007-12-03 | 2007-11-29 | 13.071 | 5,385,012 | +635,110 | 0.69% | 70,387,114 |
| 2007-11-30 | 2007-11-28 | 12.404 | 4,749,902 | -314,677 | 0.61% | 58,916,991 |
| 2007-11-27 | 2007-11-23 | 11.841 | 5,064,579 | -193,692 | 0.65% | 59,969,527 |
| 2007-11-26 | 2007-11-22 | 11.945 | 5,258,271 | -51,806 | 0.67% | 62,811,118 |
| 2007-11-23 | 2007-11-21 | 12.237 | 5,310,077 | +136,232 | 0.68% | 64,979,724 |
| 2007-11-21 | 2007-11-19 | 12.404 | 5,173,845 | -1,809,392 | 0.66% | 64,175,509 |
| 2007-11-20 | 2007-11-16 | 12.383 | 6,983,237 | -21,107 | 0.89% | 86,473,327 |
| 2007-11-16 | 2007-11-14 | 13.050 | 7,004,344 | +537,253 | 0.89% | 91,407,270 |
| 2007-11-13 | 2007-11-09 | 13.467 | 6,467,091 | -1,107,125 | 0.83% | 87,092,434 |
| 2007-11-12 | 2007-11-08 | 13.050 | 7,574,216 | +81,547 | 0.97% | 98,844,147 |
| 2007-11-09 | 2007-11-07 | 13.384 | 7,492,669 | -616,882 | 0.96% | 100,279,120 |
| 2007-11-05 | 2007-11-01 | 13.926 | 8,109,551 | -682,119 | 1.03% | 112,930,750 |
| 2007-11-02 | 2007-10-31 | 13.905 | 8,791,670 | -4,797 | 1.12% | 122,246,421 |
| 2007-10-30 | 2007-10-26 | 14.489 | 8,796,467 | -615,923 | 1.12% | 127,447,706 |
| 2007-10-29 | 2007-10-25 | 14.509 | 9,412,390 | -120,882 | 1.20% | 136,567,731 |
| 2007-10-26 | 2007-10-24 | 13.884 | 9,533,272 | -824,108 | 1.22% | 132,359,511 |
| 2007-10-25 | 2007-10-23 | 14.363 | 10,357,380 | +458,584 | 1.32% | 148,767,502 |
| 2007-10-23 | 2007-10-18 | 15.760 | 9,898,796 | -47,345 | 1.26% | 156,006,649 |
| 2007-10-15 | 2007-10-11 | 15.218 | 9,946,141 | +1,036,131 | 1.27% | 151,361,845 |
| 2007-10-12 | 2007-10-10 | 15.156 | 8,910,010 | -959,381 | 1.14% | 135,036,615 |
| 2007-10-11 | 2007-10-09 | 13.446 | 9,869,391 | -1,546,522 | 1.26% | 132,705,526 |
| 2007-10-10 | 2007-10-08 | 12.508 | 11,415,913 | +294,530 | 1.46% | 142,791,002 |
| 2007-10-04 | 2007-10-02 | 13.029 | 11,121,383 | -86,344 | 1.42% | 144,903,126 |
| 2007-10-02 | 2007-09-27 | 12.633 | 11,207,727 | -5,074,885 | 1.43% | 141,588,867 |
| 2007-09-28 | 2007-09-25 | 12.112 | 16,282,612 | -322,352 | 2.08% | 197,214,638 |
| 2007-09-27 | 2007-09-24 | 12.049 | 16,604,964 | -1,151,257 | 2.12% | 200,080,478 |
| 2007-09-25 | 2007-09-21 | 11.674 | 17,756,221 | +719,535 | 2.27% | 207,289,598 |
| 2007-09-17 | 2007-09-13 | 11.674 | 17,036,686 | -69,555 | 2.17% | 198,889,605 |
| 2007-09-12 | 2007-09-10 | 12.029 | 17,106,241 | -1,484,402 | 2.18% | 205,763,974 |
| 2007-09-11 | 2007-09-07 | 11.966 | 18,590,643 | -448,031 | 2.37% | 222,456,573 |
| 2007-09-10 | 2007-09-06 | 11.987 | 19,038,674 | -773,261 | 2.43% | 228,214,630 |
| 2007-09-07 | 2007-09-05 | 11.487 | 19,811,935 | +391,428 | 2.53% | 227,571,270 |
| 2007-09-06 | 2007-09-04 | 11.153 | 19,420,507 | -105,532 | 2.48% | 216,597,423 |
| 2007-09-05 | 2007-09-03 | 10.945 | 19,526,039 | -116,085 | 2.49% | 213,703,874 |
| 2007-09-04 | 2007-08-31 | 11.007 | 19,642,124 | +479,690 | 2.51% | 216,202,798 |
| 2007-09-03 | 2007-08-30 | 10.819 | 19,162,434 | -76,510 | 2.45% | 207,327,528 |
| 2007-08-30 | 2007-08-28 | 10.861 | 19,238,944 | +175,566 | 2.46% | 208,957,466 |
| 2007-08-28 | 2007-08-24 | 10.903 | 19,063,378 | +394,306 | 2.43% | 207,845,434 |
| 2007-08-27 | 2007-08-23 | 10.799 | 18,669,072 | +711,861 | 2.38% | 201,600,419 |
| 2007-08-24 | 2007-08-22 | 10.757 | 17,957,211 | +815,473 | 2.29% | 193,164,595 |
| 2007-08-23 | 2007-08-21 | 10.653 | 17,141,738 | +340,580 | 2.19% | 182,605,853 |
| 2007-08-22 | 2007-08-20 | 10.611 | 16,801,158 | +335,784 | 2.14% | 178,277,255 |
| 2007-08-21 | 2007-08-17 | 10.319 | 16,465,374 | -47,969 | 2.10% | 169,908,748 |
| 2007-08-20 | 2007-08-16 | 10.590 | 16,513,343 | -1,364,720 | 2.11% | 174,878,997 |
| 2007-08-17 | 2007-08-15 | 10.840 | 17,878,063 | -155,419 | 2.28% | 193,804,005 |
| 2007-08-16 | 2007-08-14 | 10.945 | 18,033,482 | +55,644 | 2.30% | 197,368,497 |
| 2007-08-15 | 2007-08-13 | 10.819 | 17,977,838 | -49,648 | 2.29% | 194,510,818 |
| 2007-08-10 | 2007-08-08 | 11.111 | 18,027,486 | +510,390 | 2.30% | 200,309,393 |
| 2007-08-08 | 2007-08-06 | 11.090 | 17,517,096 | -62,359 | 2.24% | 194,273,105 |
| 2007-08-07 | 2007-08-03 | 11.278 | 17,579,455 | +1,693,787 | 2.24% | 198,262,972 |
| 2007-08-06 | 2007-08-02 | 11.361 | 15,885,668 | +66,677 | 2.03% | 180,484,921 |
| 2007-08-03 | 2007-08-01 | 11.507 | 15,818,991 | -623,598 | 2.02% | 182,035,796 |
| 2007-08-01 | 2007-07-30 | 11.695 | 16,442,589 | +679,242 | 2.10% | 192,296,776 |
| 2007-07-27 | 2007-07-25 | 12.133 | 15,763,347 | +815,473 | 2.01% | 191,253,927 |
| 2007-07-26 | 2007-07-24 | 12.300 | 14,947,874 | -104,572 | 1.91% | 183,852,856 |
| 2007-07-25 | 2007-07-23 | 12.112 | 15,052,446 | -201,470 | 1.92% | 182,314,894 |
| 2007-07-24 | 2007-07-20 | 11.924 | 15,253,916 | +287,814 | 1.95% | 181,893,140 |
| 2007-07-23 | 2007-07-19 | 11.904 | 14,966,102 | -410,135 | 1.91% | 178,149,148 |
| 2007-07-20 | 2007-07-18 | 11.862 | 15,376,237 | -1,545,563 | 1.96% | 182,390,104 |
| 2007-07-19 | 2007-07-17 | 11.737 | 16,921,800 | +1,502,391 | 2.16% | 198,606,699 |
| 2007-07-18 | 2007-07-16 | 11.674 | 15,419,409 | +489,284 | 1.97% | 180,009,197 |
| 2007-07-17 | 2007-07-13 | 11.778 | 14,930,125 | +479,690 | 1.91% | 175,853,425 |
| 2007-07-16 | 2007-07-12 | 12.133 | 14,450,435 | +132,395 | 1.84% | 175,324,595 |
| 2007-07-13 | 2007-07-11 | 12.008 | 14,318,040 | +1,151,257 | 1.83% | 171,927,360 |
| 2007-07-12 | 2007-07-10 | 12.154 | 13,166,783 | +626,476 | 1.68% | 160,024,756 |
| 2007-07-11 | 2007-07-09 | 12.133 | 12,540,307 | +95,938 | 1.60% | 152,149,347 |
| 2007-07-10 | 2007-07-06 | 12.195 | 12,444,369 | +143,907 | 1.59% | 151,763,623 |
| 2007-07-09 | 2007-07-05 | 12.237 | 12,300,462 | +623,598 | 1.57% | 150,521,475 |
| 2007-07-06 | 2007-07-04 | 12.300 | 11,676,864 | -13,911 | 1.49% | 143,620,744 |
| 2007-07-05 | 2007-07-03 | 12.320 | 11,690,775 | -791,250 | 1.49% | 144,035,559 |
| 2007-07-04 | 2007-06-29 | 12.008 | 12,482,025 | -1,570,027 | 1.59% | 149,880,962 |
| 2007-07-03 | 2007-06-28 | 11.883 | 14,052,052 | -49,887 | 1.79% | 166,975,804 |
| 2007-06-29 | 2007-06-27 | 11.570 | 14,101,939 | +530,537 | 1.80% | 163,158,895 |
| 2007-06-28 | 2007-06-26 | 11.758 | 13,571,402 | +161,176 | 1.73% | 159,566,882 |
| 2007-06-27 | 2007-06-25 | 11.549 | 13,410,226 | +383,753 | 1.71% | 154,876,242 |
| 2007-06-26 | 2007-06-22 | 11.841 | 13,026,473 | 1.66% | 154,246,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy