History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,137,305 | +0 | 0.05% | 5,129,246 |
| 2025-10-13 | 2025-10-09 | 4.580 | 1,137,305 | +0 | 0.05% | 5,208,857 |
| 2025-10-10 | 2025-10-08 | 4.410 | 1,137,305 | +0 | 0.05% | 5,015,515 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,137,305 | +0 | 0.05% | 5,117,872 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,137,305 | +0 | 0.05% | 5,197,484 |
| 2025-10-06 | 2025-10-02 | 4.600 | 1,137,305 | +0 | 0.05% | 5,231,603 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,137,305 | +0 | 0.05% | 5,231,603 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,137,305 | +0 | 0.05% | 5,242,976 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1,137,305 | +0 | 0.05% | 5,197,484 |
| 2025-09-29 | 2025-09-25 | 4.590 | 1,137,305 | +0 | 0.05% | 5,220,230 |
| 2025-09-26 | 2025-09-24 | 4.630 | 1,137,305 | +0 | 0.05% | 5,265,722 |
| 2025-09-25 | 2025-09-23 | 4.560 | 1,137,305 | -2,000 | 0.05% | 5,186,111 |
| 2025-09-03 | 2025-09-01 | 4.590 | 1,139,305 | -16,000 | 0.05% | 5,229,410 |
| 2025-09-01 | 2025-08-28 | 4.670 | 1,155,305 | -6,000 | 0.05% | 5,395,274 |
| 2025-08-25 | 2025-08-21 | 4.860 | 1,161,305 | +16,000 | 0.05% | 5,643,942 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,145,305 | +12,000 | 0.05% | 5,508,917 |
| 2025-08-15 | 2025-08-13 | 4.850 | 1,133,305 | +40,000 | 0.05% | 5,496,529 |
| 2025-07-31 | 2025-07-29 | 4.650 | 1,093,305 | -10,000 | 0.05% | 5,083,868 |
| 2025-07-25 | 2025-07-23 | 4.560 | 1,103,305 | -10,000 | 0.05% | 5,031,071 |
| 2025-07-24 | 2025-07-22 | 4.580 | 1,113,305 | +10,000 | 0.05% | 5,098,937 |
| 2025-07-21 | 2025-07-17 | 4.500 | 1,103,305 | -6,000 | 0.05% | 4,964,872 |
| 2025-07-16 | 2025-07-14 | 4.520 | 1,109,305 | +6,000 | 0.05% | 5,014,059 |
| 2025-06-30 | 2025-06-26 | 4.792 | 1,103,305 | +40,000 | 0.05% | 5,286,499 |
| 2025-06-27 | 2025-06-25 | 4.823 | 1,063,305 | +74,764 | 0.04% | 5,128,505 |
| 2025-06-26 | 2025-06-24 | 4.770 | 988,541 | -3,790 | 0.04% | 4,715,740 |
| 2025-06-25 | 2025-06-23 | 4.728 | 992,331 | +18,950 | 0.04% | 4,691,928 |
| 2025-05-26 | 2025-05-22 | 4.517 | 973,381 | -18,950 | 0.04% | 4,396,867 |
| 2025-05-23 | 2025-05-21 | 4.538 | 992,331 | -66,325 | 0.04% | 4,503,413 |
| 2025-05-22 | 2025-05-20 | 4.528 | 1,058,656 | -37,901 | 0.05% | 4,793,237 |
| 2025-05-21 | 2025-05-19 | 4.517 | 1,096,557 | -18,950 | 0.05% | 4,953,267 |
| 2025-05-15 | 2025-05-13 | 4.422 | 1,115,507 | +75,801 | 0.05% | 4,932,909 |
| 2025-05-13 | 2025-05-09 | 4.390 | 1,039,706 | +28,425 | 0.05% | 4,564,788 |
| 2025-05-09 | 2025-05-07 | 4.454 | 1,011,281 | -9,475 | 0.04% | 4,504,028 |
| 2025-05-08 | 2025-05-06 | 4.369 | 1,020,756 | -9,475 | 0.05% | 4,460,043 |
| 2025-05-07 | 2025-05-02 | 4.338 | 1,030,231 | -9,475 | 0.05% | 4,468,823 |
| 2025-05-06 | 2025-04-30 | 4.274 | 1,039,706 | +9,475 | 0.05% | 4,444,085 |
| 2025-04-29 | 2025-04-25 | 4.285 | 1,030,231 | -9,475 | 0.05% | 4,414,458 |
| 2025-04-25 | 2025-04-23 | 4.348 | 1,039,706 | -13,265 | 0.05% | 4,520,896 |
| 2025-04-11 | 2025-04-09 | 4.169 | 1,052,971 | +13,265 | 0.05% | 4,389,654 |
| 2025-04-08 | 2025-04-03 | 4.454 | 1,039,706 | +28,425 | 0.05% | 4,630,626 |
| 2025-04-03 | 2025-04-01 | 4.422 | 1,011,281 | +28,425 | 0.04% | 4,472,008 |
| 2025-03-25 | 2025-03-21 | 4.886 | 982,856 | -18,950 | 0.04% | 4,802,724 |
| 2025-03-24 | 2025-03-20 | 4.886 | 1,001,806 | +24,635 | 0.04% | 4,895,323 |
| 2025-03-21 | 2025-03-19 | 5.108 | 977,171 | -94,750 | 0.04% | 4,991,518 |
| 2025-03-18 | 2025-03-14 | 5.140 | 1,071,921 | -5,686 | 0.05% | 5,509,453 |
| 2025-03-11 | 2025-03-07 | 5.171 | 1,077,607 | +26,531 | 0.05% | 5,572,797 |
| 2025-03-10 | 2025-03-06 | 5.245 | 1,051,076 | -5,685 | 0.05% | 5,513,244 |
| 2025-03-07 | 2025-03-05 | 5.076 | 1,056,761 | -13,265 | 0.05% | 5,364,615 |
| 2025-03-05 | 2025-03-03 | 4.960 | 1,070,026 | +9,475 | 0.05% | 5,307,731 |
| 2025-03-04 | 2025-02-28 | 5.034 | 1,060,551 | -30,321 | 0.05% | 5,339,083 |
| 2025-03-03 | 2025-02-27 | 5.383 | 1,090,872 | +89,066 | 0.05% | 5,871,657 |
| 2025-02-27 | 2025-02-25 | 5.731 | 1,001,806 | +18,950 | 0.04% | 5,741,167 |
| 2025-02-26 | 2025-02-24 | 6.174 | 982,856 | -5,685 | 0.04% | 6,068,237 |
| 2025-02-25 | 2025-02-21 | 5.995 | 988,541 | -564,715 | 0.04% | 5,925,974 |
| 2025-02-21 | 2025-02-19 | 5.150 | 1,553,256 | +56,851 | 0.07% | 7,999,809 |
| 2025-02-20 | 2025-02-18 | 5.055 | 1,496,405 | +68,220 | 0.07% | 7,564,869 |
| 2025-02-19 | 2025-02-17 | 5.266 | 1,428,185 | -18,950 | 0.06% | 7,521,453 |
| 2025-02-17 | 2025-02-13 | 4.939 | 1,447,135 | +24,635 | 0.06% | 7,147,788 |
| 2025-02-14 | 2025-02-12 | 5.034 | 1,422,500 | -68,220 | 0.06% | 7,161,226 |
| 2025-02-13 | 2025-02-11 | 4.792 | 1,490,720 | +66,325 | 0.07% | 7,142,803 |
| 2025-02-12 | 2025-02-10 | 4.823 | 1,424,395 | -1,895 | 0.06% | 6,870,105 |
| 2025-01-20 | 2025-01-16 | 4.464 | 1,426,290 | +5,685 | 0.06% | 6,367,441 |
| 2025-01-16 | 2025-01-14 | 4.412 | 1,420,605 | +1,895 | 0.06% | 6,267,096 |
| 2025-01-15 | 2025-01-13 | 4.348 | 1,418,710 | -189,501 | 0.06% | 6,168,898 |
| 2025-01-14 | 2025-01-10 | 4.348 | 1,608,211 | -189,502 | 0.07% | 6,992,895 |
| 2025-01-13 | 2025-01-09 | 4.485 | 1,797,713 | +379,003 | 0.08% | 8,063,545 |
| 2025-01-09 | 2025-01-07 | 4.464 | 1,418,710 | -202,767 | 0.06% | 6,333,602 |
| 2025-01-08 | 2025-01-06 | 4.507 | 1,621,477 | +202,767 | 0.07% | 7,307,274 |
| 2025-01-02 | 2024-12-27 | 4.728 | 1,418,710 | -94,751 | 0.06% | 6,707,928 |
| 2024-12-30 | 2024-12-24 | 4.707 | 1,513,461 | -157,286 | 0.07% | 7,123,982 |
| 2024-12-27 | 2024-12-20 | 4.602 | 1,670,747 | -289,938 | 0.07% | 7,688,010 |
| 2024-12-23 | 2024-12-19 | 4.602 | 1,960,685 | -75,800 | 0.09% | 9,022,171 |
| 2024-12-19 | 2024-12-17 | 4.517 | 2,036,485 | +47,375 | 0.09% | 9,199,023 |
| 2024-12-18 | 2024-12-16 | 4.580 | 1,989,110 | +331,628 | 0.09% | 9,110,984 |
| 2024-12-17 | 2024-12-13 | 4.464 | 1,657,482 | -500,285 | 0.07% | 7,399,561 |
| 2024-12-16 | 2024-12-12 | 4.496 | 2,157,767 | -94,750 | 0.10% | 9,701,321 |
| 2024-12-13 | 2024-12-11 | 4.485 | 2,252,517 | -49,271 | 0.10% | 10,103,544 |
| 2024-12-12 | 2024-12-10 | 4.538 | 2,301,788 | -890,658 | 0.10% | 10,446,012 |
| 2024-12-11 | 2024-12-09 | 4.559 | 3,192,446 | -7,580 | 0.14% | 14,555,397 |
| 2024-12-10 | 2024-12-06 | 4.454 | 3,200,026 | +22,740 | 0.14% | 14,252,226 |
| 2024-12-09 | 2024-12-05 | 4.464 | 3,177,286 | -22,740 | 0.14% | 14,184,480 |
| 2024-12-04 | 2024-12-02 | 4.359 | 3,200,026 | -22,740 | 0.14% | 13,948,269 |
| 2024-12-03 | 2024-11-29 | 4.306 | 3,222,766 | +22,740 | 0.14% | 13,877,322 |
| 2024-11-29 | 2024-11-27 | 4.264 | 3,200,026 | -5,685 | 0.14% | 13,644,311 |
| 2024-11-28 | 2024-11-26 | 4.211 | 3,205,711 | +1,895 | 0.14% | 13,499,386 |
| 2024-11-27 | 2024-11-25 | 4.243 | 3,203,816 | -1,895 | 0.14% | 13,592,845 |
| 2024-11-26 | 2024-11-22 | 4.264 | 3,205,711 | -9,475 | 0.14% | 13,668,551 |
| 2024-11-21 | 2024-11-19 | 4.317 | 3,215,186 | -13,266 | 0.14% | 13,878,616 |
| 2024-11-15 | 2024-11-13 | 4.243 | 3,228,452 | -379,003 | 0.14% | 13,697,368 |
| 2024-11-14 | 2024-11-12 | 4.253 | 3,607,455 | -41,690 | 0.16% | 15,343,439 |
| 2024-11-13 | 2024-11-11 | 4.327 | 3,649,145 | +411,218 | 0.16% | 15,790,349 |
| 2024-11-12 | 2024-11-08 | 4.412 | 3,237,927 | -77,695 | 0.14% | 14,284,337 |
| 2024-11-11 | 2024-11-07 | 4.517 | 3,315,622 | +579,875 | 0.15% | 14,977,024 |
| 2024-11-08 | 2024-11-06 | 4.475 | 2,735,747 | -1,895 | 0.12% | 12,242,174 |
| 2024-11-07 | 2024-11-05 | 4.528 | 2,737,642 | +1,895 | 0.12% | 12,395,119 |
| 2024-10-30 | 2024-10-28 | 4.517 | 2,735,747 | +94,751 | 0.12% | 12,357,666 |
| 2024-10-29 | 2024-10-25 | 4.549 | 2,640,996 | -98,541 | 0.12% | 12,013,284 |
| 2024-10-28 | 2024-10-24 | 4.633 | 2,739,537 | +379,004 | 0.12% | 12,692,829 |
| 2024-10-24 | 2024-10-22 | 4.749 | 2,360,533 | +36,005 | 0.10% | 11,210,870 |
| 2024-10-23 | 2024-10-21 | 4.813 | 2,324,528 | -73,906 | 0.10% | 11,187,070 |
| 2024-10-22 | 2024-10-18 | 4.770 | 2,398,434 | +75,801 | 0.11% | 11,441,500 |
| 2024-10-21 | 2024-10-17 | 4.612 | 2,322,633 | +295,623 | 0.10% | 10,712,202 |
| 2024-10-18 | 2024-10-16 | 4.665 | 2,027,010 | +712,526 | 0.09% | 9,455,727 |
| 2024-10-17 | 2024-10-15 | 4.654 | 1,314,484 | -1,895 | 0.06% | 6,118,016 |
| 2024-10-16 | 2024-10-14 | 4.718 | 1,316,379 | -947,509 | 0.06% | 6,210,195 |
| 2024-10-15 | 2024-10-10 | 4.686 | 2,263,888 | -198,976 | 0.10% | 10,608,516 |
| 2024-10-14 | 2024-10-09 | 4.412 | 2,462,864 | -341,104 | 0.11% | 10,865,093 |
| 2024-10-10 | 2024-10-08 | 4.433 | 2,803,968 | +625,356 | 0.12% | 12,429,083 |
| 2024-10-09 | 2024-10-07 | 4.844 | 2,178,612 | +379,004 | 0.10% | 10,553,811 |
| 2024-10-08 | 2024-10-04 | 4.707 | 1,799,608 | +451,014 | 0.08% | 8,470,899 |
| 2024-10-07 | 2024-10-03 | 4.433 | 1,348,594 | -22,740 | 0.06% | 5,977,881 |
| 2024-10-02 | 2024-09-27 | 4.359 | 1,371,334 | -41,691 | 0.06% | 5,977,369 |
| 2024-09-30 | 2024-09-26 | 4.338 | 1,413,025 | +20,846 | 0.06% | 6,129,265 |
| 2024-09-27 | 2024-09-25 | 4.306 | 1,392,179 | +47,375 | 0.06% | 5,994,763 |
| 2024-09-26 | 2024-09-24 | 4.274 | 1,344,804 | +5,685 | 0.06% | 5,748,185 |
| 2024-09-23 | 2024-09-19 | 4.000 | 1,339,119 | +9,475 | 0.06% | 5,356,426 |
| 2024-09-11 | 2024-09-09 | 3.979 | 1,329,644 | -3,790 | 0.06% | 5,290,460 |
| 2024-09-10 | 2024-09-05 | 4.084 | 1,333,434 | -1,895 | 0.06% | 5,446,271 |
| 2024-09-09 | 2024-09-04 | 4.063 | 1,335,329 | -47,375 | 0.06% | 5,425,825 |
| 2024-09-05 | 2024-09-03 | 4.106 | 1,382,704 | +45,480 | 0.06% | 5,676,695 |
| 2024-09-04 | 2024-09-02 | 4.211 | 1,337,224 | -13,265 | 0.06% | 5,631,107 |
| 2024-09-03 | 2024-08-30 | 4.211 | 1,350,489 | -66,326 | 0.06% | 5,686,967 |
| 2024-09-02 | 2024-08-29 | 4.243 | 1,416,815 | +17,055 | 0.06% | 6,011,128 |
| 2024-08-26 | 2024-08-22 | 4.306 | 1,399,760 | +1,896 | 0.06% | 6,027,407 |
| 2024-08-23 | 2024-08-21 | 4.348 | 1,397,864 | +1,895 | 0.06% | 6,078,254 |
| 2024-08-22 | 2024-08-20 | 4.359 | 1,395,969 | +13,265 | 0.06% | 6,084,748 |
| 2024-08-21 | 2024-08-19 | 4.348 | 1,382,704 | +90,961 | 0.06% | 6,012,335 |
| 2024-08-16 | 2024-08-14 | 4.137 | 1,291,743 | -11,371 | 0.06% | 5,344,154 |
| 2024-07-30 | 2024-07-26 | 4.264 | 1,303,114 | -7,580 | 0.06% | 5,556,234 |
| 2024-07-24 | 2024-07-22 | 4.496 | 1,310,694 | -5,685 | 0.06% | 5,892,881 |
| 2024-07-19 | 2024-07-17 | 4.380 | 1,316,379 | -9,475 | 0.06% | 5,765,617 |
| 2024-07-17 | 2024-07-15 | 4.580 | 1,325,854 | +5,685 | 0.06% | 6,072,985 |
| 2024-07-11 | 2024-07-09 | 4.823 | 1,320,169 | +9,475 | 0.06% | 6,367,405 |
| 2024-07-08 | 2024-07-04 | 4.697 | 1,310,694 | -7,580 | 0.06% | 6,155,709 |
| 2024-07-05 | 2024-07-03 | 4.728 | 1,318,274 | -9,475 | 0.06% | 6,233,048 |
| 2024-07-04 | 2024-07-02 | 4.612 | 1,327,749 | -1,895 | 0.06% | 6,123,704 |
| 2024-06-28 | 2024-06-26 | 4.735 | 1,329,644 | +75,911 | 0.06% | 6,295,390 |
| 2024-06-26 | 2024-06-24 | 4.567 | 1,253,733 | -1,787 | 0.06% | 5,725,483 |
| 2024-06-25 | 2024-06-21 | 4.690 | 1,255,520 | +1,787 | 0.06% | 5,888,227 |
| 2024-06-24 | 2024-06-20 | 4.712 | 1,253,733 | +10,721 | 0.06% | 5,907,913 |
| 2024-06-18 | 2024-06-14 | 4.712 | 1,243,012 | -8,934 | 0.06% | 5,857,393 |
| 2024-06-17 | 2024-06-13 | 4.634 | 1,251,946 | +8,934 | 0.06% | 5,801,401 |
| 2024-06-11 | 2024-06-06 | 4.544 | 1,243,012 | -5,361 | 0.06% | 5,648,697 |
| 2024-06-07 | 2024-06-05 | 4.421 | 1,248,373 | +5,361 | 0.06% | 5,519,356 |
| 2024-06-05 | 2024-06-03 | 4.298 | 1,243,012 | -14,295 | 0.06% | 5,342,610 |
| 2024-06-04 | 2024-05-31 | 4.220 | 1,257,307 | +14,295 | 0.06% | 5,305,540 |
| 2024-05-14 | 2024-05-10 | 4.321 | 1,243,012 | -3,574 | 0.06% | 5,370,436 |
| 2024-05-08 | 2024-05-06 | 4.231 | 1,246,586 | -5,360 | 0.06% | 5,274,253 |
| 2024-05-07 | 2024-05-03 | 4.164 | 1,251,946 | -30,377 | 0.06% | 5,212,853 |
| 2024-05-06 | 2024-05-02 | 4.119 | 1,282,323 | +17,869 | 0.06% | 5,281,924 |
| 2024-05-03 | 2024-04-30 | 4.197 | 1,264,454 | -14,295 | 0.06% | 5,307,393 |
| 2024-05-02 | 2024-04-29 | 4.220 | 1,278,749 | -17,868 | 0.06% | 5,396,020 |
| 2024-04-29 | 2024-04-25 | 4.119 | 1,296,617 | +44,671 | 0.06% | 5,340,802 |
| 2024-04-19 | 2024-04-17 | 4.085 | 1,251,946 | +1,786 | 0.06% | 5,114,761 |
| 2024-03-14 | 2024-03-12 | 3.974 | 1,250,160 | -1,786 | 0.06% | 4,967,534 |
| 2024-03-13 | 2024-03-11 | 4.018 | 1,251,946 | +1,786 | 0.06% | 5,030,683 |
| 2023-12-06 | 2023-12-04 | 3.627 | 1,250,160 | -46,457 | 0.06% | 4,533,750 |
| 2023-12-05 | 2023-12-01 | 3.683 | 1,296,617 | -7,147 | 0.06% | 4,774,793 |
| 2023-12-04 | 2023-11-30 | 3.727 | 1,303,764 | -10,721 | 0.06% | 4,859,484 |
| 2023-12-01 | 2023-11-29 | 3.817 | 1,314,485 | +64,325 | 0.06% | 5,017,148 |
| 2023-11-03 | 2023-11-01 | 3.604 | 1,250,160 | -1,786 | 0.06% | 4,505,763 |
| 2023-10-24 | 2023-10-19 | 3.503 | 1,251,946 | +3,573 | 0.06% | 4,386,083 |
| 2023-10-18 | 2023-10-16 | 3.615 | 1,248,373 | -1,787 | 0.06% | 4,513,296 |
| 2023-09-07 | 2023-09-05 | 3.906 | 1,250,160 | +8,935 | 0.06% | 4,883,576 |
| 2023-08-16 | 2023-08-14 | 3.884 | 1,241,225 | +3,573 | 0.06% | 4,820,887 |
| 2023-07-13 | 2023-07-11 | 4.018 | 1,237,652 | -1,787 | 0.06% | 4,973,246 |
| 2023-07-03 | 2023-06-29 | 4.502 | 1,239,439 | +68,333 | 0.06% | 5,579,363 |
| 2023-06-26 | 2023-06-21 | 4.525 | 1,171,106 | -8,441 | 0.06% | 5,299,506 |
| 2023-06-19 | 2023-06-15 | 4.774 | 1,179,547 | +1,688 | 0.06% | 5,631,138 |
| 2023-06-14 | 2023-06-12 | 4.857 | 1,177,859 | +6,753 | 0.06% | 5,720,750 |
| 2023-06-07 | 2023-06-05 | 4.715 | 1,171,106 | +8,442 | 0.06% | 5,521,475 |
| 2023-06-06 | 2023-06-02 | 4.596 | 1,162,664 | +8,441 | 0.06% | 5,343,943 |
| 2023-05-22 | 2023-05-18 | 4.750 | 1,154,223 | -40,519 | 0.06% | 5,482,895 |
| 2023-05-16 | 2023-05-12 | 4.845 | 1,194,742 | -227,923 | 0.06% | 5,788,596 |
| 2023-05-03 | 2023-04-28 | 5.082 | 1,422,665 | -8,442 | 0.07% | 7,229,958 |
| 2023-05-02 | 2023-04-27 | 4.975 | 1,431,107 | -16,883 | 0.07% | 7,120,283 |
| 2023-04-28 | 2023-04-26 | 4.904 | 1,447,990 | -25,325 | 0.07% | 7,101,363 |
| 2023-04-27 | 2023-04-25 | 4.869 | 1,473,315 | +8,442 | 0.07% | 7,173,205 |
| 2023-04-26 | 2023-04-24 | 4.892 | 1,464,873 | -3,377 | 0.07% | 7,166,810 |
| 2023-04-24 | 2023-04-20 | 4.916 | 1,468,250 | -8,441 | 0.07% | 7,218,117 |
| 2023-04-21 | 2023-04-19 | 4.833 | 1,476,691 | -33,767 | 0.07% | 7,137,163 |
| 2023-04-17 | 2023-04-13 | 4.798 | 1,510,458 | -16,883 | 0.07% | 7,246,687 |
| 2023-04-14 | 2023-04-12 | 4.786 | 1,527,341 | -57,403 | 0.08% | 7,309,593 |
| 2023-04-13 | 2023-04-11 | 4.691 | 1,584,744 | +102,988 | 0.08% | 7,434,130 |
| 2023-04-11 | 2023-04-04 | 4.608 | 1,481,756 | +20,260 | 0.07% | 6,828,136 |
| 2023-04-06 | 2023-04-03 | 4.608 | 1,461,496 | -87,793 | 0.07% | 6,734,775 |
| 2023-04-04 | 2023-03-31 | 4.573 | 1,549,289 | +38,831 | 0.08% | 7,084,278 |
| 2023-04-03 | 2023-03-30 | 4.691 | 1,510,458 | +1,689 | 0.07% | 7,085,650 |
| 2023-03-28 | 2023-03-24 | 4.454 | 1,508,769 | +47,273 | 0.07% | 6,720,266 |
| 2023-03-22 | 2023-03-20 | 4.288 | 1,461,496 | -16,884 | 0.07% | 6,267,322 |
| 2023-03-17 | 2023-03-15 | 4.395 | 1,478,380 | -25,324 | 0.07% | 6,497,343 |
| 2023-03-16 | 2023-03-14 | 4.312 | 1,503,704 | +42,208 | 0.07% | 6,483,949 |
| 2023-03-14 | 2023-03-10 | 4.241 | 1,461,496 | -5,065 | 0.07% | 6,198,070 |
| 2023-03-13 | 2023-03-09 | 4.300 | 1,466,561 | +5,065 | 0.07% | 6,306,416 |
| 2023-03-10 | 2023-03-08 | 4.419 | 1,461,496 | +8,441 | 0.07% | 6,457,766 |
| 2023-03-08 | 2023-03-06 | 4.442 | 1,453,055 | -8,441 | 0.07% | 6,454,895 |
| 2023-03-06 | 2023-03-02 | 4.087 | 1,461,496 | -8,442 | 0.07% | 5,973,001 |
| 2023-03-03 | 2023-03-01 | 3.992 | 1,469,938 | +8,442 | 0.07% | 5,868,198 |
| 2023-02-27 | 2023-02-23 | 3.589 | 1,461,496 | -8,442 | 0.07% | 5,245,853 |
| 2023-02-23 | 2023-02-21 | 3.578 | 1,469,938 | +8,442 | 0.07% | 5,258,741 |
| 2023-02-22 | 2023-02-20 | 3.578 | 1,461,496 | -13,507 | 0.07% | 5,228,540 |
| 2023-02-15 | 2023-02-13 | 3.412 | 1,475,003 | -15,195 | 0.07% | 5,032,239 |
| 2023-02-14 | 2023-02-10 | 3.447 | 1,490,198 | +6,753 | 0.07% | 5,137,038 |
| 2023-02-09 | 2023-02-07 | 3.447 | 1,483,445 | +8,442 | 0.07% | 5,113,759 |
| 2023-02-06 | 2023-02-02 | 3.518 | 1,475,003 | +8,442 | 0.07% | 5,189,496 |
| 2023-01-30 | 2023-01-26 | 3.672 | 1,466,561 | +6,753 | 0.07% | 5,385,644 |
| 2023-01-27 | 2023-01-20 | 3.708 | 1,459,808 | +1,688 | 0.07% | 5,412,724 |
| 2023-01-26 | 2023-01-19 | 3.542 | 1,458,120 | -10,130 | 0.07% | 5,164,643 |
| 2023-01-18 | 2023-01-16 | 3.566 | 1,468,250 | +10,130 | 0.07% | 5,235,309 |
| 2023-01-13 | 2023-01-11 | 3.589 | 1,458,120 | -8,441 | 0.07% | 5,233,735 |
| 2023-01-12 | 2023-01-10 | 3.625 | 1,466,561 | +8,441 | 0.07% | 5,316,152 |
| 2023-01-11 | 2023-01-09 | 3.601 | 1,458,120 | -1,688 | 0.07% | 5,251,008 |
| 2023-01-06 | 2023-01-04 | 3.613 | 1,459,808 | -8,442 | 0.07% | 5,274,380 |
| 2022-12-20 | 2022-12-16 | 3.270 | 1,468,250 | -6,753 | 0.07% | 4,800,483 |
| 2022-12-05 | 2022-12-01 | 3.163 | 1,475,003 | +8,442 | 0.07% | 4,665,305 |
| 2022-11-25 | 2022-11-23 | 3.092 | 1,466,561 | +1,688 | 0.07% | 4,534,365 |
| 2022-11-17 | 2022-11-15 | 3.056 | 1,464,873 | +222,858 | 0.07% | 4,477,087 |
| 2022-11-08 | 2022-11-04 | 2.784 | 1,242,015 | +5,065 | 0.06% | 3,457,566 |
| 2022-10-12 | 2022-10-10 | 3.009 | 1,236,950 | -5,065 | 0.06% | 3,721,874 |
| 2022-09-30 | 2022-09-28 | 3.293 | 1,242,015 | -3,377 | 0.06% | 4,090,228 |
| 2022-09-28 | 2022-09-26 | 3.352 | 1,245,392 | -3,376 | 0.06% | 4,175,114 |
| 2022-09-16 | 2022-09-14 | 3.814 | 1,248,768 | +8,441 | 0.06% | 4,763,361 |
| 2022-09-05 | 2022-09-01 | 3.992 | 1,240,327 | +3,377 | 0.06% | 4,951,559 |
| 2022-08-24 | 2022-08-22 | 3.862 | 1,236,950 | +3,376 | 0.06% | 4,776,894 |
| 2022-08-16 | 2022-08-12 | 4.051 | 1,233,574 | -84,415 | 0.06% | 4,997,665 |
| 2022-08-04 | 2022-08-02 | 3.684 | 1,317,989 | -101,299 | 0.07% | 4,855,657 |
| 2022-07-21 | 2022-07-19 | 3.968 | 1,419,288 | -8,442 | 0.07% | 5,632,370 |
| 2022-07-05 | 2022-06-30 | 4.341 | 1,427,730 | +1,688 | 0.07% | 6,198,179 |
| 2022-07-04 | 2022-06-29 | 4.354 | 1,426,042 | +83,558 | 0.07% | 6,208,796 |
| 2022-06-30 | 2022-06-28 | 4.429 | 1,342,484 | +71,523 | 0.07% | 5,946,354 |
| 2022-06-24 | 2022-06-22 | 4.316 | 1,270,961 | +7,947 | 0.07% | 5,485,615 |
| 2022-05-31 | 2022-05-27 | 4.555 | 1,263,014 | -7,947 | 0.07% | 5,753,283 |
| 2022-05-04 | 2022-04-29 | 4.517 | 1,270,961 | -7,947 | 0.07% | 5,741,504 |
| 2022-04-28 | 2022-04-26 | 4.115 | 1,278,908 | -7,947 | 0.07% | 5,262,426 |
| 2022-04-08 | 2022-04-06 | 4.517 | 1,286,855 | -25,430 | 0.07% | 5,813,304 |
| 2022-04-07 | 2022-04-04 | 4.530 | 1,312,285 | +7,946 | 0.07% | 5,944,696 |
| 2022-04-06 | 2022-04-01 | 4.392 | 1,304,339 | +23,841 | 0.07% | 5,728,156 |
| 2022-04-04 | 2022-03-31 | 4.467 | 1,280,498 | +17,484 | 0.07% | 5,720,134 |
| 2022-04-01 | 2022-03-30 | 4.895 | 1,263,014 | +4,768 | 0.07% | 6,182,395 |
| 2022-03-29 | 2022-03-25 | 5.310 | 1,258,246 | +7,947 | 0.07% | 6,681,546 |
| 2022-03-22 | 2022-03-18 | 5.008 | 1,250,299 | -6,358 | 0.07% | 6,261,753 |
| 2022-03-21 | 2022-03-17 | 4.958 | 1,256,657 | -87,416 | 0.07% | 6,230,343 |
| 2022-03-18 | 2022-03-16 | 4.807 | 1,344,073 | +6,357 | 0.07% | 6,460,783 |
| 2022-03-07 | 2022-03-03 | 5.323 | 1,337,716 | -6,357 | 0.07% | 7,120,381 |
| 2022-03-02 | 2022-02-28 | 5.398 | 1,344,073 | +87,416 | 0.07% | 7,255,697 |
| 2022-03-01 | 2022-02-25 | 5.524 | 1,256,657 | -12,715 | 0.07% | 6,941,930 |
| 2022-02-28 | 2022-02-24 | 5.512 | 1,269,372 | -7,947 | 0.07% | 6,996,196 |
| 2022-02-25 | 2022-02-23 | 5.612 | 1,277,319 | -103,310 | 0.07% | 7,168,581 |
| 2022-02-24 | 2022-02-22 | 5.524 | 1,380,629 | -30,199 | 0.07% | 7,626,767 |
| 2022-02-23 | 2022-02-21 | 5.449 | 1,410,828 | +7,947 | 0.07% | 7,687,072 |
| 2022-02-18 | 2022-02-16 | 5.549 | 1,402,881 | +7,947 | 0.07% | 7,784,996 |
| 2022-02-17 | 2022-02-15 | 5.436 | 1,394,934 | +31,788 | 0.07% | 7,582,918 |
| 2022-02-16 | 2022-02-14 | 5.423 | 1,363,146 | +39,735 | 0.07% | 7,392,964 |
| 2022-02-15 | 2022-02-11 | 5.386 | 1,323,411 | -15,894 | 0.07% | 7,127,504 |
| 2022-02-14 | 2022-02-10 | 5.373 | 1,339,305 | -7,947 | 0.07% | 7,196,252 |
| 2022-02-11 | 2022-02-09 | 5.386 | 1,347,252 | +1,589 | 0.07% | 7,255,905 |
| 2022-02-09 | 2022-02-07 | 5.373 | 1,345,663 | -3,179 | 0.07% | 7,230,414 |
| 2022-02-08 | 2022-02-04 | 5.285 | 1,348,842 | -7,946 | 0.07% | 7,128,684 |
| 2022-02-07 | 2022-01-31 | 5.210 | 1,356,788 | -7,947 | 0.07% | 7,068,240 |
| 2022-01-19 | 2022-01-17 | 4.782 | 1,364,735 | -7,947 | 0.07% | 6,525,757 |
| 2022-01-18 | 2022-01-14 | 4.832 | 1,372,682 | +7,947 | 0.07% | 6,632,849 |
| 2022-01-17 | 2022-01-13 | 4.908 | 1,364,735 | +7,947 | 0.07% | 6,697,487 |
| 2022-01-07 | 2022-01-05 | 4.643 | 1,356,788 | +15,893 | 0.07% | 6,299,953 |
| 2021-12-29 | 2021-12-24 | 4.706 | 1,340,895 | -15,893 | 0.07% | 6,310,523 |
| 2021-12-17 | 2021-12-15 | 4.593 | 1,356,788 | -39,735 | 0.07% | 6,231,661 |
| 2021-12-14 | 2021-12-10 | 4.845 | 1,396,523 | +31,788 | 0.07% | 6,765,623 |
| 2021-12-13 | 2021-12-09 | 4.933 | 1,364,735 | -11,126 | 0.07% | 6,731,833 |
| 2021-12-09 | 2021-12-07 | 4.908 | 1,375,861 | -1,590 | 0.07% | 6,752,089 |
| 2021-11-03 | 2021-11-01 | 4.945 | 1,377,451 | -30,198 | 0.07% | 6,811,891 |
| 2021-11-01 | 2021-10-28 | 5.461 | 1,407,649 | -20,662 | 0.07% | 7,687,464 |
| 2021-10-28 | 2021-10-26 | 5.625 | 1,428,311 | -7,947 | 0.08% | 8,033,953 |
| 2021-10-25 | 2021-10-21 | 5.537 | 1,436,258 | +20,662 | 0.08% | 7,952,142 |
| 2021-10-22 | 2021-10-20 | 5.499 | 1,415,596 | -3,179 | 0.07% | 7,784,303 |
| 2021-10-21 | 2021-10-19 | 5.512 | 1,418,775 | -1,589 | 0.07% | 7,819,637 |
| 2021-10-19 | 2021-10-15 | 5.524 | 1,420,364 | +11,126 | 0.07% | 7,846,268 |
| 2021-10-18 | 2021-10-12 | 5.323 | 1,409,238 | -3,179 | 0.07% | 7,501,078 |
| 2021-10-15 | 2021-10-11 | 5.373 | 1,412,417 | -1,590 | 0.07% | 7,589,091 |
| 2021-10-08 | 2021-10-06 | 5.499 | 1,414,007 | +42,914 | 0.07% | 7,775,565 |
| 2021-10-07 | 2021-10-05 | 5.310 | 1,371,093 | +52,450 | 0.07% | 7,280,787 |
| 2021-10-04 | 2021-09-29 | 5.386 | 1,318,643 | -1,589 | 0.07% | 7,101,825 |
| 2021-09-29 | 2021-09-27 | 5.247 | 1,320,232 | +7,947 | 0.07% | 6,927,639 |
| 2021-09-28 | 2021-09-24 | 5.272 | 1,312,285 | -33,378 | 0.07% | 6,918,965 |
| 2021-09-27 | 2021-09-23 | 5.499 | 1,345,663 | +50,861 | 0.07% | 7,399,744 |
| 2021-09-24 | 2021-09-21 | 5.197 | 1,294,802 | +14,304 | 0.07% | 6,729,029 |
| 2021-09-20 | 2021-09-16 | 5.071 | 1,280,498 | -7,951 | 0.07% | 6,493,561 |
| 2021-09-10 | 2021-09-08 | 5.184 | 1,288,449 | -6,357 | 0.07% | 6,679,799 |
| 2021-09-09 | 2021-09-07 | 5.323 | 1,294,806 | -15,894 | 0.07% | 6,891,980 |
| 2021-09-08 | 2021-09-06 | 5.398 | 1,310,700 | -47,682 | 0.07% | 7,075,539 |
| 2021-09-07 | 2021-09-03 | 5.323 | 1,358,382 | -66,754 | 0.07% | 7,230,382 |
| 2021-09-06 | 2021-09-02 | 5.285 | 1,425,136 | +9,536 | 0.07% | 7,531,900 |
| 2021-09-03 | 2021-09-01 | 5.272 | 1,415,600 | +6,358 | 0.07% | 7,463,689 |
| 2021-09-02 | 2021-08-31 | 5.210 | 1,409,242 | +46,092 | 0.07% | 7,341,501 |
| 2021-09-01 | 2021-08-30 | 4.882 | 1,363,150 | -20,662 | 0.07% | 6,655,403 |
| 2021-08-31 | 2021-08-27 | 4.580 | 1,383,812 | +11,126 | 0.07% | 6,338,368 |
| 2021-08-30 | 2021-08-26 | 4.568 | 1,372,686 | -9,537 | 0.07% | 6,270,134 |
| 2021-08-27 | 2021-08-25 | 4.631 | 1,382,223 | +17,484 | 0.07% | 6,400,662 |
| 2021-08-26 | 2021-08-24 | 4.656 | 1,364,739 | +19,072 | 0.07% | 6,354,045 |
| 2021-08-10 | 2021-08-06 | 4.404 | 1,345,667 | -98,542 | 0.07% | 5,926,586 |
| 2021-08-09 | 2021-08-05 | 4.492 | 1,444,209 | -71,523 | 0.08% | 6,487,797 |
| 2021-08-06 | 2021-08-04 | 4.517 | 1,515,732 | +7,947 | 0.08% | 6,847,245 |
| 2021-08-05 | 2021-08-03 | 4.480 | 1,507,785 | -7,947 | 0.08% | 6,754,425 |
| 2021-08-04 | 2021-08-02 | 4.442 | 1,515,732 | +158,940 | 0.08% | 6,732,806 |
| 2021-08-03 | 2021-07-30 | 4.190 | 1,356,792 | -7,947 | 0.07% | 5,685,340 |
| 2021-07-30 | 2021-07-28 | 4.190 | 1,364,739 | +15,894 | 0.07% | 5,718,641 |
| 2021-07-29 | 2021-07-27 | 4.140 | 1,348,845 | +7,946 | 0.07% | 5,584,148 |
| 2021-07-28 | 2021-07-26 | 4.253 | 1,340,899 | +11,126 | 0.07% | 5,703,110 |
| 2021-07-27 | 2021-07-23 | 4.442 | 1,329,773 | -12,715 | 0.07% | 5,906,785 |
| 2021-07-26 | 2021-07-22 | 4.593 | 1,342,488 | -6,357 | 0.07% | 6,165,982 |
| 2021-07-22 | 2021-07-20 | 4.442 | 1,348,845 | +7,946 | 0.07% | 5,991,502 |
| 2021-07-21 | 2021-07-19 | 4.442 | 1,340,899 | +15,894 | 0.07% | 5,956,206 |
| 2021-07-14 | 2021-07-12 | 4.455 | 1,325,005 | -6,357 | 0.07% | 5,902,279 |
| 2021-07-13 | 2021-07-09 | 4.404 | 1,331,362 | +6,357 | 0.07% | 5,863,584 |
| 2021-07-09 | 2021-07-07 | 4.555 | 1,325,005 | -20,662 | 0.07% | 6,035,664 |
| 2021-07-05 | 2021-06-30 | 5.143 | 1,345,667 | -60,047 | 0.07% | 6,920,820 |
| 2021-07-02 | 2021-06-29 | 5.170 | 1,405,714 | -24,141 | 0.08% | 7,266,910 |
| 2021-06-30 | 2021-06-28 | 5.010 | 1,429,855 | +123,724 | 0.08% | 7,164,271 |
| 2021-06-29 | 2021-06-25 | 4.732 | 1,306,131 | -30,176 | 0.07% | 6,180,778 |
| 2021-06-28 | 2021-06-24 | 4.679 | 1,336,307 | +15,088 | 0.07% | 6,252,722 |
| 2021-06-17 | 2021-06-15 | 4.547 | 1,321,219 | +15,088 | 0.07% | 6,006,993 |
| 2021-06-16 | 2021-06-11 | 4.653 | 1,306,131 | +4,527 | 0.07% | 6,076,900 |
| 2021-06-15 | 2021-06-10 | 4.626 | 1,301,604 | -6,036 | 0.07% | 6,021,331 |
| 2021-06-10 | 2021-06-08 | 4.573 | 1,307,640 | -4,526 | 0.07% | 5,979,922 |
| 2021-06-07 | 2021-06-03 | 4.480 | 1,312,166 | +3,018 | 0.07% | 5,878,868 |
| 2021-05-31 | 2021-05-27 | 4.348 | 1,309,148 | +7,544 | 0.07% | 5,691,815 |
| 2021-05-28 | 2021-05-26 | 4.308 | 1,301,604 | +1,509 | 0.07% | 5,607,257 |
| 2021-05-26 | 2021-05-24 | 4.295 | 1,300,095 | -60,354 | 0.07% | 5,583,523 |
| 2021-05-17 | 2021-05-13 | 4.308 | 1,360,449 | +15,089 | 0.08% | 5,860,759 |
| 2021-05-13 | 2021-05-11 | 4.414 | 1,345,360 | +1,508 | 0.07% | 5,938,420 |
| 2021-05-12 | 2021-05-10 | 4.494 | 1,343,852 | +1,509 | 0.07% | 6,038,643 |
| 2021-05-10 | 2021-05-06 | 4.467 | 1,342,343 | -7,544 | 0.07% | 5,996,276 |
| 2021-05-05 | 2021-05-03 | 4.427 | 1,349,887 | -45,265 | 0.07% | 5,976,296 |
| 2021-04-30 | 2021-04-28 | 4.480 | 1,395,152 | +7,544 | 0.08% | 6,250,668 |
| 2021-04-29 | 2021-04-27 | 4.494 | 1,387,608 | +15,089 | 0.08% | 6,235,262 |
| 2021-04-27 | 2021-04-23 | 4.626 | 1,372,519 | -15,089 | 0.08% | 6,349,390 |
| 2021-04-26 | 2021-04-22 | 4.666 | 1,387,608 | +75,442 | 0.08% | 6,474,372 |
| 2021-04-19 | 2021-04-15 | 4.586 | 1,312,166 | -7,544 | 0.07% | 6,018,012 |
| 2021-04-16 | 2021-04-14 | 4.653 | 1,319,710 | -7,544 | 0.07% | 6,140,077 |
| 2021-04-15 | 2021-04-13 | 4.653 | 1,327,254 | +7,544 | 0.07% | 6,175,176 |
| 2021-04-13 | 2021-04-09 | 4.679 | 1,319,710 | +15,088 | 0.07% | 6,175,063 |
| 2021-04-12 | 2021-04-08 | 4.745 | 1,304,622 | -15,088 | 0.07% | 6,190,930 |
| 2021-04-09 | 2021-04-07 | 4.666 | 1,319,710 | +7,544 | 0.07% | 6,157,570 |
| 2021-04-08 | 2021-04-01 | 4.666 | 1,312,166 | -7,544 | 0.07% | 6,122,371 |
| 2021-04-07 | 2021-03-31 | 4.626 | 1,319,710 | +15,088 | 0.07% | 6,105,091 |
| 2021-03-31 | 2021-03-29 | 4.560 | 1,304,622 | -37,721 | 0.07% | 5,948,827 |
| 2021-03-30 | 2021-03-26 | 4.467 | 1,342,343 | +7,544 | 0.07% | 5,996,276 |
| 2021-03-29 | 2021-03-25 | 4.454 | 1,334,799 | +7,545 | 0.07% | 5,944,884 |
| 2021-03-26 | 2021-03-24 | 4.533 | 1,327,254 | -1,509 | 0.07% | 6,016,838 |
| 2021-03-24 | 2021-03-22 | 4.626 | 1,328,763 | -28,668 | 0.07% | 6,146,971 |
| 2021-03-23 | 2021-03-19 | 4.533 | 1,357,431 | +15,088 | 0.08% | 6,153,640 |
| 2021-03-22 | 2021-03-18 | 4.626 | 1,342,343 | +7,544 | 0.07% | 6,209,793 |
| 2021-03-17 | 2021-03-15 | 4.639 | 1,334,799 | -15,088 | 0.07% | 6,192,587 |
| 2021-03-16 | 2021-03-12 | 4.613 | 1,349,887 | +37,721 | 0.07% | 6,226,799 |
| 2021-03-15 | 2021-03-11 | 4.732 | 1,312,166 | +15,088 | 0.07% | 6,209,337 |
| 2021-03-12 | 2021-03-10 | 4.745 | 1,297,078 | +30,177 | 0.07% | 6,155,131 |
| 2021-03-10 | 2021-03-08 | 4.745 | 1,266,901 | -7,544 | 0.07% | 6,011,930 |
| 2021-03-09 | 2021-03-05 | 4.772 | 1,274,445 | +22,632 | 0.07% | 6,081,515 |
| 2021-03-01 | 2021-02-25 | 4.878 | 1,251,813 | -1,508 | 0.07% | 6,106,263 |
| 2021-02-26 | 2021-02-24 | 4.798 | 1,253,321 | -2,397,540 | 0.07% | 6,013,940 |
| 2021-02-25 | 2021-02-23 | 4.957 | 3,650,861 | +150,884 | 0.20% | 18,099,022 |
| 2021-02-24 | 2021-02-22 | 5.024 | 3,499,977 | +786,103 | 0.19% | 17,582,985 |
| 2021-02-23 | 2021-02-19 | 5.024 | 2,713,874 | +1,449,991 | 0.15% | 13,633,805 |
| 2021-02-22 | 2021-02-18 | 4.745 | 1,263,883 | +16,597 | 0.07% | 5,997,608 |
| 2021-02-05 | 2021-02-03 | 4.798 | 1,247,286 | +22,632 | 0.07% | 5,984,982 |
| 2021-02-01 | 2021-01-28 | 4.719 | 1,224,654 | -1,508 | 0.07% | 5,778,985 |
| 2021-01-29 | 2021-01-27 | 4.865 | 1,226,162 | +7,544 | 0.07% | 5,964,886 |
| 2021-01-22 | 2021-01-20 | 5.103 | 1,218,618 | +15,088 | 0.07% | 6,218,942 |
| 2021-01-21 | 2021-01-19 | 5.209 | 1,203,530 | +40,739 | 0.07% | 6,269,569 |
| 2021-01-20 | 2021-01-18 | 5.077 | 1,162,791 | -75,442 | 0.06% | 5,903,215 |
| 2021-01-19 | 2021-01-15 | 4.918 | 1,238,233 | -113,163 | 0.07% | 6,089,260 |
| 2021-01-18 | 2021-01-14 | 5.037 | 1,351,396 | +203,693 | 0.07% | 6,806,979 |
| 2021-01-15 | 2021-01-13 | 4.838 | 1,147,703 | -22,633 | 0.06% | 5,552,781 |
| 2021-01-13 | 2021-01-11 | 4.639 | 1,170,336 | +22,633 | 0.06% | 5,429,587 |
| 2021-01-11 | 2021-01-07 | 4.441 | 1,147,703 | +6,035 | 0.06% | 5,096,388 |
| 2021-01-07 | 2021-01-05 | 4.653 | 1,141,668 | +25,651 | 0.06% | 5,311,720 |
| 2021-01-06 | 2021-01-04 | 4.387 | 1,116,017 | +7,544 | 0.06% | 4,896,514 |
| 2021-01-05 | 2020-12-31 | 4.533 | 1,108,473 | -75,442 | 0.06% | 5,025,039 |
| 2021-01-04 | 2020-12-29 | 4.613 | 1,183,915 | +75,442 | 0.07% | 5,461,199 |
| 2020-12-30 | 2020-12-28 | 4.679 | 1,108,473 | -7,544 | 0.06% | 5,186,663 |
| 2020-12-29 | 2020-12-24 | 4.560 | 1,116,017 | +22,632 | 0.06% | 5,088,824 |
| 2020-12-28 | 2020-12-22 | 4.679 | 1,093,385 | +3,018 | 0.06% | 5,116,065 |
| 2020-12-23 | 2020-12-21 | 4.772 | 1,090,367 | -36,212 | 0.06% | 5,203,115 |
| 2020-12-22 | 2020-12-18 | 4.971 | 1,126,579 | -7,544 | 0.06% | 5,599,911 |
| 2020-12-21 | 2020-12-17 | 4.971 | 1,134,123 | -3,018 | 0.06% | 5,637,410 |
| 2020-12-17 | 2020-12-15 | 4.745 | 1,137,141 | -64,880 | 0.06% | 5,396,169 |
| 2020-12-16 | 2020-12-14 | 4.825 | 1,202,021 | +60,353 | 0.07% | 5,799,648 |
| 2020-12-15 | 2020-12-11 | 4.838 | 1,141,668 | -7,544 | 0.06% | 5,523,583 |
| 2020-12-14 | 2020-12-10 | 4.878 | 1,149,212 | -7,544 | 0.06% | 5,605,782 |
| 2020-12-11 | 2020-12-09 | 4.984 | 1,156,756 | +12,071 | 0.06% | 5,765,246 |
| 2020-12-10 | 2020-12-08 | 5.077 | 1,144,685 | +6,035 | 0.06% | 5,811,296 |
| 2020-12-09 | 2020-12-07 | 5.236 | 1,138,650 | +6,035 | 0.06% | 5,961,775 |
| 2020-12-08 | 2020-12-04 | 5.276 | 1,132,615 | -4,526 | 0.06% | 5,975,216 |
| 2020-12-07 | 2020-12-03 | 5.408 | 1,137,141 | +6,035 | 0.06% | 6,149,824 |
| 2020-12-01 | 2020-11-27 | 5.567 | 1,131,106 | -16,597 | 0.06% | 6,297,103 |
| 2020-11-27 | 2020-11-25 | 5.488 | 1,147,703 | -107,127 | 0.06% | 6,298,223 |
| 2020-11-26 | 2020-11-24 | 5.474 | 1,254,830 | +67,897 | 0.07% | 6,869,469 |
| 2020-11-25 | 2020-11-23 | 5.448 | 1,186,933 | -22,632 | 0.07% | 6,466,306 |
| 2020-11-24 | 2020-11-20 | 5.527 | 1,209,565 | +82,986 | 0.07% | 6,685,801 |
| 2020-11-19 | 2020-11-17 | 5.740 | 1,126,579 | -31,686 | 0.06% | 6,466,030 |
| 2020-11-18 | 2020-11-16 | 5.872 | 1,158,265 | -4,526 | 0.06% | 6,801,424 |
| 2020-11-17 | 2020-11-13 | 6.111 | 1,162,791 | +90,530 | 0.06% | 7,105,437 |
| 2020-11-13 | 2020-11-11 | 6.336 | 1,072,261 | -3,018 | 0.06% | 6,793,860 |
| 2020-11-11 | 2020-11-09 | 6.190 | 1,075,279 | -4,526 | 0.06% | 6,656,198 |
| 2020-11-10 | 2020-11-06 | 6.124 | 1,079,805 | -37,721 | 0.06% | 6,612,650 |
| 2020-11-09 | 2020-11-05 | 6.097 | 1,117,526 | +42,247 | 0.06% | 6,814,024 |
| 2020-10-19 | 2020-10-15 | 6.084 | 1,075,279 | -6,035 | 0.06% | 6,542,173 |
| 2020-10-16 | 2020-10-14 | 6.164 | 1,081,314 | +6,035 | 0.06% | 6,664,890 |
| 2020-10-08 | 2020-10-06 | 6.044 | 1,075,279 | +4,527 | 0.06% | 6,499,414 |
| 2020-10-06 | 2020-09-30 | 6.018 | 1,070,752 | -6,036 | 0.06% | 6,443,665 |
| 2020-10-05 | 2020-09-29 | 5.991 | 1,076,788 | +3,018 | 0.06% | 6,451,443 |
| 2020-09-30 | 2020-09-28 | 6.031 | 1,073,770 | -4,527 | 0.06% | 6,476,060 |
| 2020-09-29 | 2020-09-25 | 6.084 | 1,078,297 | +3,018 | 0.06% | 6,560,535 |
| 2020-09-28 | 2020-09-24 | 6.137 | 1,075,279 | -3,018 | 0.06% | 6,599,186 |
| 2020-09-15 | 2020-09-11 | 6.628 | 1,078,297 | -1,508 | 0.06% | 7,146,553 |
| 2020-09-14 | 2020-09-10 | 6.667 | 1,079,805 | +1,508 | 0.06% | 7,199,486 |
| 2020-09-09 | 2020-09-07 | 6.654 | 1,078,297 | -10,561 | 0.06% | 7,175,139 |
| 2020-09-07 | 2020-09-03 | 6.760 | 1,088,858 | -3,018 | 0.06% | 7,360,878 |
| 2020-09-04 | 2020-09-02 | 6.681 | 1,091,876 | -3,018 | 0.06% | 7,294,442 |
| 2020-09-03 | 2020-09-01 | 6.734 | 1,094,894 | -1,509 | 0.06% | 7,372,656 |
| 2020-09-02 | 2020-08-31 | 6.747 | 1,096,403 | +3,018 | 0.06% | 7,397,351 |
| 2020-09-01 | 2020-08-28 | 6.720 | 1,093,385 | -3,018 | 0.06% | 7,348,002 |
| 2020-08-31 | 2020-08-27 | 6.734 | 1,096,403 | +23,840 | 0.06% | 7,382,817 |
| 2020-08-27 | 2020-08-25 | 6.773 | 1,072,563 | -1,509 | 0.06% | 7,264,938 |
| 2020-08-20 | 2020-08-18 | 6.946 | 1,074,072 | -15,088 | 0.06% | 7,460,241 |
| 2020-08-19 | 2020-08-17 | 6.893 | 1,089,160 | -7,544 | 0.06% | 7,507,291 |
| 2020-08-18 | 2020-08-14 | 6.813 | 1,096,704 | -7,545 | 0.06% | 7,472,067 |
| 2020-08-17 | 2020-08-13 | 6.760 | 1,104,249 | +7,545 | 0.06% | 7,464,924 |
| 2020-08-14 | 2020-08-12 | 6.548 | 1,096,704 | +10,561 | 0.06% | 7,181,325 |
| 2020-08-13 | 2020-08-11 | 6.588 | 1,086,143 | +7,545 | 0.06% | 7,155,362 |
| 2020-08-12 | 2020-08-10 | 6.681 | 1,078,598 | +1,508 | 0.06% | 7,205,736 |
| 2020-08-11 | 2020-08-07 | 6.840 | 1,077,090 | -16,597 | 0.06% | 7,366,987 |
| 2020-08-10 | 2020-08-06 | 6.906 | 1,093,687 | +10,562 | 0.06% | 7,552,991 |
| 2020-08-05 | 2020-08-03 | 6.760 | 1,083,125 | +7,544 | 0.06% | 7,322,122 |
| 2020-07-30 | 2020-07-28 | 6.760 | 1,075,581 | -22,632 | 0.06% | 7,271,123 |
| 2020-07-29 | 2020-07-27 | 6.654 | 1,098,213 | +3,017 | 0.06% | 7,307,663 |
| 2020-07-28 | 2020-07-24 | 6.588 | 1,095,196 | -51,300 | 0.06% | 7,215,002 |
| 2020-07-27 | 2020-07-23 | 6.694 | 1,146,496 | -37,721 | 0.06% | 7,674,536 |
| 2020-07-24 | 2020-07-22 | 6.681 | 1,184,217 | +69,407 | 0.07% | 7,911,340 |
| 2020-07-23 | 2020-07-21 | 6.787 | 1,114,810 | -18,106 | 0.06% | 7,565,872 |
| 2020-07-21 | 2020-07-17 | 6.654 | 1,132,916 | +7,544 | 0.06% | 7,538,581 |
| 2020-07-20 | 2020-07-16 | 6.681 | 1,125,372 | -15,089 | 0.06% | 7,518,217 |
| 2020-07-17 | 2020-07-15 | 6.879 | 1,140,461 | +16,598 | 0.06% | 7,845,778 |
| 2020-07-15 | 2020-07-13 | 7.065 | 1,123,863 | +15,088 | 0.06% | 7,940,151 |
| 2020-07-14 | 2020-07-10 | 6.893 | 1,108,775 | +6,035 | 0.06% | 7,642,492 |
| 2020-07-13 | 2020-07-09 | 7.065 | 1,102,740 | -9,053 | 0.06% | 7,790,916 |
| 2020-07-10 | 2020-07-08 | 7.039 | 1,111,793 | -39,229 | 0.06% | 7,825,402 |
| 2020-07-09 | 2020-07-07 | 6.893 | 1,151,022 | +37,720 | 0.06% | 7,933,689 |
| 2020-07-08 | 2020-07-06 | 7.145 | 1,113,302 | -13,579 | 0.06% | 7,954,080 |
| 2020-07-07 | 2020-07-03 | 6.800 | 1,126,881 | -25,650 | 0.06% | 7,662,732 |
| 2020-07-06 | 2020-07-02 | 6.575 | 1,152,531 | +36,212 | 0.06% | 7,577,440 |
| 2020-07-03 | 2020-06-30 | 6.389 | 1,116,319 | -7,544 | 0.06% | 7,132,201 |
| 2020-07-02 | 2020-06-29 | 6.906 | 1,123,863 | +9,053 | 0.06% | 7,761,129 |
| 2020-06-30 | 2020-06-26 | 7.043 | 1,114,810 | +45,763 | 0.06% | 7,851,665 |
| 2020-06-29 | 2020-06-24 | 7.084 | 1,069,047 | +7,284 | 0.06% | 7,573,385 |
| 2020-06-26 | 2020-06-23 | 7.016 | 1,061,763 | +1,457 | 0.06% | 7,448,898 |
| 2020-06-23 | 2020-06-19 | 7.194 | 1,060,306 | -14,568 | 0.06% | 7,627,918 |
| 2020-06-22 | 2020-06-18 | 7.290 | 1,074,874 | +42,246 | 0.06% | 7,836,021 |
| 2020-06-18 | 2020-06-16 | 7.057 | 1,032,628 | -4,370 | 0.06% | 7,287,030 |
| 2020-06-15 | 2020-06-11 | 7.029 | 1,036,998 | +36,419 | 0.06% | 7,289,394 |
| 2020-06-12 | 2020-06-10 | 7.180 | 1,000,579 | +4,370 | 0.06% | 7,184,501 |
| 2020-06-11 | 2020-06-09 | 7.276 | 996,209 | +10,197 | 0.06% | 7,248,862 |
| 2020-06-09 | 2020-06-05 | 7.222 | 986,012 | +7,284 | 0.06% | 7,120,516 |
| 2020-06-05 | 2020-06-03 | 7.222 | 978,728 | +7,284 | 0.06% | 7,067,914 |
| 2020-06-04 | 2020-06-02 | 7.208 | 971,444 | -14,568 | 0.06% | 7,001,976 |
| 2020-06-03 | 2020-06-01 | 7.167 | 986,012 | +1,457 | 0.06% | 7,066,368 |
| 2020-06-02 | 2020-05-29 | 7.043 | 984,555 | +7,284 | 0.06% | 6,934,272 |
| 2020-06-01 | 2020-05-28 | 7.071 | 977,271 | +5,827 | 0.06% | 6,909,805 |
| 2020-05-29 | 2020-05-27 | 7.290 | 971,444 | -4,371 | 0.06% | 7,081,998 |
| 2020-05-28 | 2020-05-26 | 7.263 | 975,815 | -87,405 | 0.06% | 7,087,069 |
| 2020-05-27 | 2020-05-25 | 7.263 | 1,063,220 | -71,381 | 0.06% | 7,721,867 |
| 2020-05-26 | 2020-05-22 | 7.153 | 1,134,601 | +128,195 | 0.07% | 8,115,671 |
| 2020-05-25 | 2020-05-21 | 7.661 | 1,006,406 | -59,727 | 0.06% | 7,709,939 |
| 2020-05-22 | 2020-05-20 | 7.647 | 1,066,133 | +33,505 | 0.06% | 8,152,862 |
| 2020-05-21 | 2020-05-19 | 7.798 | 1,032,628 | +37,876 | 0.06% | 8,052,593 |
| 2020-05-20 | 2020-05-18 | 7.826 | 994,752 | +8,740 | 0.06% | 7,784,544 |
| 2020-05-19 | 2020-05-15 | 7.331 | 986,012 | -83,035 | 0.06% | 7,228,813 |
| 2020-05-18 | 2020-05-14 | 7.235 | 1,069,047 | +2,914 | 0.06% | 7,734,833 |
| 2020-05-15 | 2020-05-13 | 7.427 | 1,066,133 | +77,208 | 0.06% | 7,918,669 |
| 2020-05-13 | 2020-05-11 | 7.551 | 988,925 | +16,024 | 0.06% | 7,467,403 |
| 2020-05-12 | 2020-05-08 | 7.620 | 972,901 | -7,284 | 0.06% | 7,413,190 |
| 2020-05-11 | 2020-05-07 | 7.688 | 980,185 | -4,370 | 0.06% | 7,535,978 |
| 2020-05-07 | 2020-05-05 | 7.469 | 984,555 | +4,370 | 0.06% | 7,353,302 |
| 2020-05-06 | 2020-05-04 | 7.304 | 980,185 | +10,198 | 0.06% | 7,159,179 |
| 2020-04-29 | 2020-04-27 | 7.592 | 969,987 | -11,655 | 0.06% | 7,364,353 |
| 2020-04-28 | 2020-04-24 | 7.455 | 981,642 | -7,283 | 0.06% | 7,318,069 |
| 2020-04-24 | 2020-04-22 | 7.771 | 988,925 | -5,827 | 0.06% | 7,684,636 |
| 2020-04-23 | 2020-04-21 | 7.730 | 994,752 | -4,371 | 0.06% | 7,688,945 |
| 2020-04-22 | 2020-04-20 | 7.908 | 999,123 | +5,827 | 0.06% | 7,901,053 |
| 2020-04-21 | 2020-04-17 | 7.908 | 993,296 | -32,048 | 0.06% | 7,854,973 |
| 2020-04-20 | 2020-04-16 | 7.949 | 1,025,344 | +2,913 | 0.06% | 8,150,639 |
| 2020-04-17 | 2020-04-15 | 8.004 | 1,022,431 | -21,851 | 0.06% | 8,183,632 |
| 2020-04-16 | 2020-04-14 | 8.237 | 1,044,282 | +58,270 | 0.06% | 8,602,260 |
| 2020-04-15 | 2020-04-09 | 8.224 | 986,012 | -43,702 | 0.06% | 8,108,725 |
| 2020-04-14 | 2020-04-08 | 8.210 | 1,029,714 | +14,567 | 0.06% | 8,453,982 |
| 2020-04-09 | 2020-04-07 | 8.292 | 1,015,147 | +36,419 | 0.06% | 8,418,009 |
| 2020-04-08 | 2020-04-06 | 8.292 | 978,728 | +250,562 | 0.06% | 8,116,008 |
| 2020-04-07 | 2020-04-03 | 7.894 | 728,166 | +171,897 | 0.04% | 5,748,331 |
| 2020-04-03 | 2020-04-01 | 7.537 | 556,269 | +2,913 | 0.03% | 4,192,767 |
| 2020-04-02 | 2020-03-31 | 7.743 | 553,356 | +126,738 | 0.03% | 4,284,767 |
| 2020-04-01 | 2020-03-30 | 7.345 | 426,618 | +2,914 | 0.02% | 3,133,549 |
| 2020-03-31 | 2020-03-27 | 7.592 | 423,704 | +1,456 | 0.02% | 3,216,853 |
| 2020-03-27 | 2020-03-25 | 7.469 | 422,248 | -30,592 | 0.02% | 3,153,625 |
| 2020-03-26 | 2020-03-24 | 6.796 | 452,840 | -2,913 | 0.03% | 3,077,468 |
| 2020-03-25 | 2020-03-23 | 6.508 | 455,753 | +8,740 | 0.03% | 2,965,865 |
| 2020-03-24 | 2020-03-20 | 6.810 | 447,013 | +5,828 | 0.03% | 3,044,005 |
| 2020-03-23 | 2020-03-19 | 6.823 | 441,185 | +7,283 | 0.03% | 3,010,375 |
| 2020-03-20 | 2020-03-18 | 7.043 | 433,902 | -14,567 | 0.02% | 3,055,994 |
| 2020-03-19 | 2020-03-17 | 7.222 | 448,469 | +2,913 | 0.03% | 3,238,633 |
| 2020-03-18 | 2020-03-16 | 7.414 | 445,556 | +14,568 | 0.03% | 3,303,236 |
| 2020-03-17 | 2020-03-13 | 7.990 | 430,988 | -5,827 | 0.02% | 3,443,751 |
| 2020-03-16 | 2020-03-12 | 7.812 | 436,815 | -24,765 | 0.03% | 3,412,348 |
| 2020-03-13 | 2020-03-11 | 8.224 | 461,580 | +154,416 | 0.03% | 3,795,922 |
| 2020-03-12 | 2020-03-10 | 8.347 | 307,164 | -2,914 | 0.02% | 2,563,996 |
| 2020-03-11 | 2020-03-09 | 8.292 | 310,078 | +4,371 | 0.02% | 2,571,292 |
| 2020-03-10 | 2020-03-06 | 8.636 | 305,707 | +10,197 | 0.02% | 2,639,973 |
| 2020-03-09 | 2020-03-05 | 8.855 | 295,510 | -49,530 | 0.02% | 2,616,829 |
| 2020-03-06 | 2020-03-04 | 8.718 | 345,040 | +26,222 | 0.02% | 3,008,061 |
| 2020-03-05 | 2020-03-03 | 8.594 | 318,818 | -7,284 | 0.02% | 2,740,064 |
| 2020-03-03 | 2020-02-28 | 8.279 | 326,102 | -4,370 | 0.02% | 2,699,692 |
| 2020-02-28 | 2020-02-26 | 8.553 | 330,472 | +49,530 | 0.02% | 2,826,612 |
| 2020-02-27 | 2020-02-25 | 8.485 | 280,942 | +13,110 | 0.02% | 2,383,684 |
| 2020-02-26 | 2020-02-24 | 8.540 | 267,832 | +4,371 | 0.02% | 2,287,159 |
| 2020-02-24 | 2020-02-20 | 8.279 | 263,461 | -52,444 | 0.02% | 2,181,108 |
| 2020-02-21 | 2020-02-19 | 8.155 | 315,905 | -14,567 | 0.02% | 2,576,241 |
| 2020-02-20 | 2020-02-18 | 8.141 | 330,472 | -185,008 | 0.02% | 2,690,499 |
| 2020-02-19 | 2020-02-17 | 8.237 | 515,480 | +11,654 | 0.03% | 4,246,260 |
| 2020-02-18 | 2020-02-14 | 8.073 | 503,826 | -81,578 | 0.03% | 4,067,255 |
| 2020-02-17 | 2020-02-13 | 8.018 | 585,404 | +91,775 | 0.03% | 4,693,665 |
| 2020-02-14 | 2020-02-12 | 8.141 | 493,629 | +196,662 | 0.03% | 4,018,823 |
| 2020-02-13 | 2020-02-11 | 7.963 | 296,967 | -24,765 | 0.02% | 2,364,720 |
| 2020-02-11 | 2020-02-07 | 7.839 | 321,732 | +45,160 | 0.02% | 2,522,167 |
| 2020-02-10 | 2020-02-06 | 7.757 | 276,572 | +1,457 | 0.02% | 2,145,360 |
| 2020-02-07 | 2020-02-05 | 7.441 | 275,115 | -7,284 | 0.02% | 2,047,185 |
| 2020-02-06 | 2020-02-04 | 7.482 | 282,399 | +7,284 | 0.02% | 2,113,018 |
| 2020-02-05 | 2020-02-03 | 7.304 | 275,115 | -29,136 | 0.02% | 2,009,414 |
| 2020-02-04 | 2020-01-31 | 7.235 | 304,251 | -42,245 | 0.02% | 2,201,335 |
| 2020-02-03 | 2020-01-30 | 7.290 | 346,496 | +39,332 | 0.02% | 2,526,017 |
| 2020-01-31 | 2020-01-29 | 7.853 | 307,164 | +2,913 | 0.02% | 2,412,181 |
| 2020-01-30 | 2020-01-24 | 8.114 | 304,251 | -34,962 | 0.02% | 2,468,670 |
| 2020-01-29 | 2020-01-22 | 8.334 | 339,213 | -74,294 | 0.02% | 2,826,863 |
| 2020-01-23 | 2020-01-21 | 8.237 | 413,507 | -340,881 | 0.02% | 3,406,259 |
| 2020-01-22 | 2020-01-20 | 8.594 | 754,388 | -211,229 | 0.04% | 6,483,546 |
| 2020-01-21 | 2020-01-17 | 7.894 | 965,617 | +131,108 | 0.06% | 7,622,831 |
| 2020-01-20 | 2020-01-16 | 7.633 | 834,509 | +43,702 | 0.05% | 6,370,145 |
| 2020-01-17 | 2020-01-15 | 7.633 | 790,807 | -358,361 | 0.05% | 6,036,550 |
| 2020-01-16 | 2020-01-14 | 7.551 | 1,149,168 | +91,775 | 0.07% | 8,677,402 |
| 2020-01-15 | 2020-01-13 | 7.702 | 1,057,393 | +116,541 | 0.06% | 8,144,095 |
| 2020-01-14 | 2020-01-10 | 7.771 | 940,852 | +106,343 | 0.05% | 7,311,075 |
| 2020-01-13 | 2020-01-09 | 7.812 | 834,509 | -431,200 | 0.05% | 6,519,088 |
| 2020-01-10 | 2020-01-08 | 7.620 | 1,265,709 | +152,960 | 0.07% | 9,644,293 |
| 2020-01-09 | 2020-01-07 | 7.716 | 1,112,749 | +237,451 | 0.06% | 8,585,727 |
| 2020-01-08 | 2020-01-06 | 7.826 | 875,298 | -1,195,996 | 0.05% | 6,849,744 |
| 2020-01-07 | 2020-01-03 | 7.977 | 2,071,294 | +464,705 | 0.12% | 16,521,954 |
| 2020-01-06 | 2020-01-02 | 7.784 | 1,606,589 | +50,986 | 0.09% | 12,506,373 |
| 2020-01-03 | 2019-12-31 | 7.798 | 1,555,603 | +1,321,277 | 0.09% | 12,130,833 |
| 2020-01-02 | 2019-12-27 | 7.592 | 234,326 | -30,592 | 0.01% | 1,779,054 |
| 2019-12-30 | 2019-12-24 | 7.359 | 264,918 | +1,457 | 0.02% | 1,949,484 |
| 2019-12-27 | 2019-12-20 | 7.331 | 263,461 | +7,283 | 0.02% | 1,931,528 |
| 2019-12-23 | 2019-12-19 | 7.331 | 256,178 | +7,284 | 0.01% | 1,878,134 |
| 2019-12-20 | 2019-12-18 | 7.455 | 248,894 | -4,370 | 0.01% | 1,855,486 |
| 2019-12-19 | 2019-12-17 | 7.661 | 253,264 | +5,827 | 0.01% | 1,940,221 |
| 2019-12-17 | 2019-12-13 | 7.345 | 247,437 | -128,195 | 0.01% | 1,817,448 |
| 2019-12-16 | 2019-12-12 | 7.276 | 375,632 | +91,776 | 0.02% | 2,733,266 |
| 2019-12-13 | 2019-12-11 | 7.276 | 283,856 | +43,703 | 0.02% | 2,065,463 |
| 2019-12-12 | 2019-12-10 | 7.098 | 240,153 | +7,283 | 0.01% | 1,704,598 |
| 2019-12-11 | 2019-12-09 | 7.125 | 232,870 | -7,283 | 0.01% | 1,659,298 |
| 2019-12-05 | 2019-12-03 | 7.125 | 240,153 | -2,914 | 0.01% | 1,711,193 |
| 2019-12-04 | 2019-12-02 | 7.139 | 243,067 | +7,284 | 0.01% | 1,735,293 |
| 2019-11-29 | 2019-11-27 | 7.414 | 235,783 | +34,962 | 0.01% | 1,748,034 |
| 2019-11-27 | 2019-11-25 | 7.345 | 200,821 | -7,284 | 0.01% | 1,475,049 |
| 2019-11-25 | 2019-11-21 | 7.016 | 208,105 | +2,914 | 0.01% | 1,459,980 |
| 2019-11-21 | 2019-11-19 | 7.304 | 205,191 | +5,827 | 0.01% | 1,498,696 |
| 2019-11-20 | 2019-11-18 | 7.153 | 199,364 | -2,914 | 0.01% | 1,426,028 |
| 2019-11-19 | 2019-11-15 | 6.988 | 202,278 | -1,456 | 0.01% | 1,413,546 |
| 2019-11-18 | 2019-11-14 | 6.947 | 203,734 | -1,457 | 0.01% | 1,415,329 |
| 2019-11-15 | 2019-11-13 | 7.098 | 205,191 | -7,284 | 0.01% | 1,456,439 |
| 2019-11-12 | 2019-11-08 | 7.441 | 212,475 | +20,395 | 0.01% | 1,581,068 |
| 2019-11-11 | 2019-11-07 | 7.318 | 192,080 | -2,914 | 0.01% | 1,405,571 |
| 2019-11-07 | 2019-11-05 | 7.318 | 194,994 | -16,024 | 0.01% | 1,426,895 |
| 2019-11-06 | 2019-11-04 | 7.208 | 211,018 | +20,394 | 0.01% | 1,520,976 |
| 2019-11-01 | 2019-10-30 | 6.521 | 190,624 | -11,654 | 0.01% | 1,243,125 |
| 2019-10-31 | 2019-10-29 | 6.425 | 202,278 | +7,284 | 0.01% | 1,299,685 |
| 2019-10-30 | 2019-10-28 | 6.494 | 194,994 | -113,627 | 0.01% | 1,266,269 |
| 2019-10-29 | 2019-10-25 | 6.370 | 308,621 | +113,627 | 0.02% | 1,966,016 |
| 2019-10-24 | 2019-10-22 | 6.466 | 194,994 | -97,602 | 0.01% | 1,260,915 |
| 2019-10-23 | 2019-10-21 | 6.384 | 292,596 | +21,851 | 0.02% | 1,867,948 |
| 2019-10-22 | 2019-10-18 | 6.508 | 270,745 | +40,789 | 0.02% | 1,761,904 |
| 2019-10-21 | 2019-10-17 | 6.151 | 229,956 | +4,370 | 0.01% | 1,414,381 |
| 2019-10-18 | 2019-10-16 | 6.219 | 225,586 | -5,827 | 0.01% | 1,402,988 |
| 2019-10-17 | 2019-10-15 | 6.274 | 231,413 | +11,654 | 0.01% | 1,451,936 |
| 2019-10-16 | 2019-10-14 | 6.370 | 219,759 | +16,025 | 0.01% | 1,399,936 |
| 2019-10-15 | 2019-10-11 | 6.384 | 203,734 | +7,283 | 0.01% | 1,300,649 |
| 2019-10-10 | 2019-10-08 | 6.315 | 196,451 | +2,914 | 0.01% | 1,240,668 |
| 2019-10-09 | 2019-10-04 | 6.151 | 193,537 | +2,913 | 0.01% | 1,190,380 |
| 2019-10-08 | 2019-10-03 | 6.233 | 190,624 | -1,456 | 0.01% | 1,188,166 |
| 2019-10-03 | 2019-09-30 | 6.096 | 192,080 | -77,208 | 0.01% | 1,170,870 |
| 2019-10-02 | 2019-09-27 | 6.041 | 269,288 | +77,208 | 0.02% | 1,626,721 |
| 2019-09-30 | 2019-09-26 | 6.123 | 192,080 | -37,876 | 0.01% | 1,176,144 |
| 2019-09-27 | 2019-09-25 | 6.027 | 229,956 | -68,468 | 0.01% | 1,385,967 |
| 2019-09-26 | 2019-09-24 | 6.068 | 298,424 | +55,357 | 0.02% | 1,810,921 |
| 2019-09-24 | 2019-09-20 | 6.178 | 243,067 | +21,851 | 0.01% | 1,501,696 |
| 2019-09-23 | 2019-09-19 | 6.329 | 221,216 | +23,309 | 0.01% | 1,400,106 |
| 2019-09-20 | 2019-09-18 | 6.453 | 197,907 | -84,492 | 0.01% | 1,277,034 |
| 2019-09-19 | 2019-09-17 | 6.398 | 282,399 | +30,592 | 0.02% | 1,806,727 |
| 2019-09-18 | 2019-09-16 | 6.549 | 251,807 | -7,284 | 0.01% | 1,649,034 |
| 2019-09-17 | 2019-09-13 | 6.672 | 259,091 | +7,284 | 0.01% | 1,728,750 |
| 2019-09-16 | 2019-09-12 | 6.672 | 251,807 | +39,332 | 0.01% | 1,680,148 |
| 2019-09-13 | 2019-09-11 | 6.617 | 212,475 | -85,949 | 0.01% | 1,406,042 |
| 2019-09-12 | 2019-09-10 | 6.576 | 298,424 | +74,295 | 0.02% | 1,962,514 |
| 2019-09-11 | 2019-09-09 | 6.590 | 224,129 | -56,813 | 0.01% | 1,477,008 |
| 2019-09-10 | 2019-09-06 | 6.453 | 280,942 | +21,851 | 0.02% | 1,812,834 |
| 2019-09-09 | 2019-09-05 | 6.453 | 259,091 | +29,135 | 0.01% | 1,671,836 |
| 2019-09-06 | 2019-09-04 | 6.123 | 229,956 | +1,457 | 0.01% | 1,408,066 |
| 2019-09-05 | 2019-09-03 | 5.958 | 228,499 | +32,048 | 0.01% | 1,361,500 |
| 2019-09-02 | 2019-08-29 | 6.109 | 196,451 | +2,914 | 0.01% | 1,200,211 |
| 2019-08-29 | 2019-08-27 | 6.590 | 193,537 | -20,395 | 0.01% | 1,275,407 |
| 2019-08-28 | 2019-08-26 | 6.425 | 213,932 | +2,914 | 0.01% | 1,374,565 |
| 2019-08-26 | 2019-08-22 | 6.672 | 211,018 | +10,197 | 0.01% | 1,407,989 |
| 2019-08-23 | 2019-08-21 | 6.823 | 200,821 | -1,457 | 0.01% | 1,370,279 |
| 2019-08-22 | 2019-08-20 | 6.851 | 202,278 | +14,568 | 0.01% | 1,385,775 |
| 2019-08-21 | 2019-08-19 | 6.878 | 187,710 | +5,827 | 0.01% | 1,291,126 |
| 2019-08-20 | 2019-08-16 | 6.823 | 181,883 | +2,913 | 0.01% | 1,241,058 |
| 2019-08-14 | 2019-08-12 | 6.919 | 178,970 | -2,913 | 0.01% | 1,238,381 |
| 2019-08-13 | 2019-08-09 | 6.823 | 181,883 | +10,197 | 0.01% | 1,241,058 |
| 2019-08-09 | 2019-08-07 | 6.878 | 171,686 | -2,913 | 0.01% | 1,180,908 |
| 2019-08-08 | 2019-08-06 | 6.851 | 174,599 | -2,914 | 0.01% | 1,196,150 |
| 2019-08-07 | 2019-08-05 | 7.043 | 177,513 | +10,197 | 0.01% | 1,250,233 |
| 2019-08-06 | 2019-08-02 | 7.263 | 167,316 | -14,567 | 0.01% | 1,215,169 |
| 2019-08-05 | 2019-08-01 | 7.647 | 181,883 | -2,914 | 0.01% | 1,390,884 |
| 2019-08-02 | 2019-07-31 | 7.551 | 184,797 | -171,897 | 0.01% | 1,395,408 |
| 2019-08-01 | 2019-07-30 | 7.661 | 356,694 | +128,195 | 0.02% | 2,732,584 |
| 2019-07-31 | 2019-07-29 | 7.592 | 228,499 | -17,481 | 0.01% | 1,734,814 |
| 2019-07-30 | 2019-07-26 | 7.551 | 245,980 | +61,183 | 0.01% | 1,857,402 |
| 2019-07-29 | 2019-07-25 | 7.812 | 184,797 | -5,827 | 0.01% | 1,443,613 |
| 2019-07-26 | 2019-07-24 | 7.716 | 190,624 | +8,741 | 0.01% | 1,470,813 |
| 2019-07-24 | 2019-07-22 | 7.606 | 181,883 | -4,370 | 0.01% | 1,383,392 |
| 2019-07-23 | 2019-07-19 | 7.839 | 186,253 | +4,370 | 0.01% | 1,460,101 |
| 2019-07-22 | 2019-07-18 | 7.661 | 181,883 | -39,333 | 0.01% | 1,393,381 |
| 2019-07-18 | 2019-07-16 | 7.839 | 221,216 | -24,764 | 0.01% | 1,734,188 |
| 2019-07-16 | 2019-07-12 | 7.578 | 245,980 | -16,025 | 0.01% | 1,864,157 |
| 2019-07-15 | 2019-07-11 | 7.743 | 262,005 | +40,789 | 0.02% | 2,028,767 |
| 2019-07-12 | 2019-07-10 | 7.881 | 221,216 | -4,370 | 0.01% | 1,743,299 |
| 2019-07-08 | 2019-07-04 | 8.251 | 225,586 | +5,827 | 0.01% | 1,861,359 |
| 2019-07-05 | 2019-07-03 | 8.375 | 219,759 | -14,567 | 0.01% | 1,840,433 |
| 2019-07-04 | 2019-07-02 | 8.685 | 234,326 | -33,506 | 0.01% | 2,035,219 |
| 2019-07-03 | 2019-06-28 | 8.558 | 267,832 | +66,942 | 0.02% | 2,292,190 |
| 2019-07-02 | 2019-06-27 | 8.813 | 200,890 | +11,329 | 0.01% | 1,770,347 |
| 2019-06-28 | 2019-06-26 | 8.770 | 189,561 | +14,162 | 0.01% | 1,662,479 |
| 2019-06-27 | 2019-06-25 | 8.558 | 175,399 | -8,497 | 0.01% | 1,501,119 |
| 2019-06-26 | 2019-06-24 | 8.572 | 183,896 | +4,248 | 0.01% | 1,576,437 |
| 2019-06-25 | 2019-06-21 | 8.700 | 179,648 | +9,913 | 0.01% | 1,562,855 |
| 2019-06-21 | 2019-06-19 | 8.770 | 169,735 | -12,745 | 0.01% | 1,488,602 |
| 2019-06-19 | 2019-06-17 | 8.530 | 182,480 | +7,081 | 0.01% | 1,556,567 |
| 2019-06-18 | 2019-06-14 | 8.488 | 175,399 | +7,080 | 0.01% | 1,488,734 |
| 2019-06-17 | 2019-06-13 | 8.841 | 168,319 | -21,242 | 0.01% | 1,488,069 |
| 2019-06-14 | 2019-06-12 | 8.516 | 189,561 | -19,826 | 0.01% | 1,614,291 |
| 2019-06-13 | 2019-06-11 | 8.770 | 209,387 | +15,577 | 0.01% | 1,836,356 |
| 2019-06-12 | 2019-06-10 | 8.742 | 193,810 | -11,329 | 0.01% | 1,694,269 |
| 2019-06-11 | 2019-06-06 | 8.474 | 205,139 | -1,416 | 0.01% | 1,738,261 |
| 2019-06-10 | 2019-06-05 | 8.770 | 206,555 | +9,913 | 0.01% | 1,811,519 |
| 2019-06-06 | 2019-06-04 | 8.770 | 196,642 | -11,329 | 0.01% | 1,724,580 |
| 2019-06-05 | 2019-06-03 | 8.756 | 207,971 | -24,075 | 0.01% | 1,821,000 |
| 2019-06-04 | 2019-05-31 | 8.290 | 232,046 | +7,081 | 0.01% | 1,923,657 |
| 2019-06-03 | 2019-05-30 | 8.262 | 224,965 | -21,243 | 0.01% | 1,858,602 |
| 2019-05-29 | 2019-05-27 | 8.135 | 246,208 | +14,162 | 0.01% | 2,002,812 |
| 2019-05-28 | 2019-05-24 | 8.121 | 232,046 | -2,832 | 0.01% | 1,884,332 |
| 2019-05-23 | 2019-05-21 | 8.290 | 234,878 | -70,809 | 0.01% | 1,947,134 |
| 2019-05-21 | 2019-05-17 | 8.346 | 305,687 | +7,081 | 0.02% | 2,551,408 |
| 2019-05-17 | 2019-05-15 | 8.911 | 298,606 | -16,994 | 0.02% | 2,660,991 |
| 2019-05-16 | 2019-05-14 | 8.544 | 315,600 | +4,249 | 0.02% | 2,696,546 |
| 2019-05-15 | 2019-05-10 | 8.629 | 311,351 | +7,080 | 0.02% | 2,686,625 |
| 2019-05-14 | 2019-05-09 | 8.459 | 304,271 | -32,571 | 0.02% | 2,573,967 |
| 2019-05-10 | 2019-05-08 | 8.601 | 336,842 | -7,081 | 0.02% | 2,897,070 |
| 2019-05-09 | 2019-05-07 | 8.572 | 343,923 | +7,081 | 0.02% | 2,948,258 |
| 2019-05-08 | 2019-05-06 | 8.431 | 336,842 | -9,914 | 0.02% | 2,839,985 |
| 2019-05-07 | 2019-05-03 | 8.756 | 346,756 | +7,081 | 0.02% | 3,036,206 |
| 2019-05-06 | 2019-05-02 | 8.742 | 339,675 | +19,827 | 0.02% | 2,969,407 |
| 2019-05-03 | 2019-04-30 | 8.926 | 319,848 | -11,330 | 0.02% | 2,854,804 |
| 2019-05-02 | 2019-04-29 | 9.038 | 331,178 | +39,653 | 0.02% | 2,993,346 |
| 2019-04-30 | 2019-04-26 | 9.222 | 291,525 | -12,746 | 0.02% | 2,688,466 |
| 2019-04-29 | 2019-04-25 | 9.194 | 304,271 | +5,665 | 0.02% | 2,797,416 |
| 2019-04-26 | 2019-04-24 | 9.547 | 298,606 | -11,329 | 0.02% | 2,850,761 |
| 2019-04-25 | 2019-04-23 | 9.547 | 309,935 | -12,746 | 0.02% | 2,958,917 |
| 2019-04-24 | 2019-04-18 | 9.801 | 322,681 | +39,653 | 0.02% | 3,162,630 |
| 2019-04-23 | 2019-04-17 | 9.956 | 283,028 | -5,665 | 0.02% | 2,817,955 |
| 2019-04-18 | 2019-04-16 | 9.829 | 288,693 | +11,330 | 0.02% | 2,837,664 |
| 2019-04-17 | 2019-04-15 | 9.575 | 277,363 | -35,405 | 0.02% | 2,655,790 |
| 2019-04-16 | 2019-04-12 | 9.490 | 312,768 | -131,703 | 0.02% | 2,968,295 |
| 2019-04-15 | 2019-04-11 | 9.716 | 444,471 | +15,578 | 0.03% | 4,318,644 |
| 2019-04-12 | 2019-04-10 | 9.999 | 428,893 | +134,536 | 0.03% | 4,288,424 |
| 2019-04-11 | 2019-04-09 | 9.618 | 294,357 | -26,908 | 0.02% | 2,830,981 |
| 2019-04-10 | 2019-04-08 | 9.067 | 321,265 | -15,577 | 0.02% | 2,912,822 |
| 2019-04-09 | 2019-04-04 | 9.194 | 336,842 | +58,062 | 0.02% | 3,096,868 |
| 2019-04-08 | 2019-04-03 | 9.377 | 278,780 | +66,560 | 0.02% | 2,614,238 |
| 2019-04-04 | 2019-04-02 | 9.533 | 212,220 | +4,249 | 0.01% | 2,023,045 |
| 2019-04-03 | 2019-04-01 | 9.646 | 207,971 | +35,404 | 0.01% | 2,006,037 |
| 2019-04-02 | 2019-03-29 | 9.886 | 172,567 | +4,248 | 0.01% | 1,705,970 |
| 2019-04-01 | 2019-03-28 | 10.281 | 168,319 | -46,733 | 0.01% | 1,730,534 |
| 2019-03-29 | 2019-03-27 | 10.295 | 215,052 | +7,081 | 0.01% | 2,214,045 |
| 2019-03-28 | 2019-03-26 | 10.380 | 207,971 | -307,308 | 0.01% | 2,158,766 |
| 2019-03-26 | 2019-03-22 | 10.380 | 515,279 | +36,820 | 0.03% | 5,348,664 |
| 2019-03-25 | 2019-03-21 | 10.211 | 478,459 | +4,248 | 0.03% | 4,885,382 |
| 2019-03-21 | 2019-03-19 | 10.479 | 474,211 | -7,080 | 0.03% | 4,969,252 |
| 2019-03-19 | 2019-03-15 | 10.479 | 481,291 | -31,156 | 0.03% | 5,043,443 |
| 2019-03-18 | 2019-03-14 | 10.691 | 512,447 | +9,913 | 0.03% | 5,478,483 |
| 2019-03-15 | 2019-03-13 | 10.620 | 502,534 | -19,826 | 0.03% | 5,337,020 |
| 2019-03-14 | 2019-03-12 | 10.874 | 522,360 | +97,715 | 0.03% | 5,680,364 |
| 2019-03-13 | 2019-03-11 | 10.804 | 424,645 | +1,416 | 0.03% | 4,587,784 |
| 2019-03-12 | 2019-03-08 | 10.620 | 423,229 | -28,323 | 0.02% | 4,494,783 |
| 2019-03-11 | 2019-03-07 | 10.747 | 451,552 | +4,249 | 0.03% | 4,852,974 |
| 2019-03-08 | 2019-03-06 | 11.100 | 447,303 | +35,404 | 0.03% | 4,965,236 |
| 2019-03-07 | 2019-03-05 | 11.030 | 411,899 | -58,063 | 0.02% | 4,543,152 |
| 2019-03-06 | 2019-03-04 | 10.719 | 469,962 | +244,997 | 0.03% | 5,037,558 |
| 2019-03-05 | 2019-03-01 | 11.369 | 224,965 | -11,330 | 0.01% | 2,557,563 |
| 2019-03-04 | 2019-02-28 | 11.143 | 236,295 | +35,405 | 0.01% | 2,632,977 |
| 2019-03-01 | 2019-02-27 | 11.298 | 200,890 | -181,270 | 0.01% | 2,269,676 |
| 2019-02-28 | 2019-02-26 | 11.030 | 382,160 | +82,138 | 0.02% | 4,215,138 |
| 2019-02-27 | 2019-02-25 | 11.199 | 300,022 | -120,374 | 0.02% | 3,360,020 |
| 2019-02-26 | 2019-02-22 | 11.439 | 420,396 | +67,976 | 0.02% | 4,809,048 |
| 2019-02-25 | 2019-02-21 | 11.185 | 352,420 | +53,814 | 0.02% | 3,941,860 |
| 2019-02-22 | 2019-02-20 | 11.326 | 298,606 | -92,051 | 0.02% | 3,382,115 |
| 2019-02-21 | 2019-02-19 | 11.340 | 390,657 | +49,566 | 0.02% | 4,430,234 |
| 2019-02-20 | 2019-02-18 | 11.934 | 341,091 | +96,299 | 0.02% | 4,070,451 |
| 2019-02-19 | 2019-02-15 | 11.510 | 244,792 | +16,994 | 0.01% | 2,817,542 |
| 2019-02-18 | 2019-02-14 | 11.736 | 227,798 | -4,248 | 0.01% | 2,673,415 |
| 2019-02-15 | 2019-02-13 | 11.058 | 232,046 | -113,293 | 0.01% | 2,565,969 |
| 2019-02-14 | 2019-02-12 | 10.903 | 345,339 | +158,610 | 0.02% | 3,765,117 |
| 2019-02-13 | 2019-02-11 | 11.227 | 186,729 | +9,913 | 0.01% | 2,096,498 |
| 2019-02-12 | 2019-02-08 | 11.044 | 176,816 | -8,497 | 0.01% | 1,952,737 |
| 2019-02-11 | 2019-02-04 | 10.521 | 185,313 | -24,074 | 0.01% | 1,949,744 |
| 2019-02-08 | 2019-01-31 | 10.380 | 209,387 | +38,236 | 0.01% | 2,173,465 |
| 2019-02-01 | 2019-01-30 | 10.281 | 171,151 | -7,081 | 0.01% | 1,759,650 |
| 2019-01-31 | 2019-01-29 | 10.253 | 178,232 | -114,709 | 0.01% | 1,827,418 |
| 2019-01-30 | 2019-01-28 | 10.182 | 292,941 | +28,323 | 0.02% | 2,982,847 |
| 2019-01-29 | 2019-01-25 | 10.239 | 264,618 | -41,069 | 0.02% | 2,709,399 |
| 2019-01-28 | 2019-01-24 | 10.154 | 305,687 | +167,108 | 0.02% | 3,103,998 |
| 2019-01-24 | 2019-01-22 | 9.773 | 138,579 | -11,329 | 0.01% | 1,354,313 |
| 2019-01-23 | 2019-01-21 | 9.730 | 149,908 | +2,832 | 0.01% | 1,458,678 |
| 2019-01-22 | 2019-01-18 | 9.716 | 147,076 | +25,491 | 0.01% | 1,429,045 |
| 2019-01-21 | 2019-01-17 | 10.041 | 121,585 | +9,913 | 0.01% | 1,220,858 |
| 2019-01-17 | 2019-01-15 | 10.239 | 111,672 | -15,578 | 0.01% | 1,143,399 |
| 2019-01-16 | 2019-01-14 | 9.928 | 127,250 | -14,161 | 0.01% | 1,263,364 |
| 2019-01-15 | 2019-01-11 | 9.589 | 141,411 | -1,417 | 0.01% | 1,356,027 |
| 2019-01-14 | 2019-01-10 | 9.660 | 142,828 | -5,664 | 0.01% | 1,379,701 |
| 2019-01-11 | 2019-01-09 | 9.618 | 148,492 | -43,901 | 0.01% | 1,428,123 |
| 2019-01-10 | 2019-01-08 | 9.632 | 192,393 | +25,491 | 0.01% | 1,853,059 |
| 2019-01-09 | 2019-01-07 | 9.067 | 166,902 | -22,659 | 0.01% | 1,513,255 |
| 2019-01-08 | 2019-01-04 | 9.024 | 189,561 | +28,323 | 0.01% | 1,710,667 |
| 2019-01-07 | 2019-01-03 | 8.798 | 161,238 | -35,404 | 0.01% | 1,418,636 |
| 2019-01-04 | 2019-01-02 | 8.700 | 196,642 | +29,740 | 0.01% | 1,710,695 |
| 2019-01-02 | 2018-12-27 | 9.180 | 166,902 | -7,081 | 0.01% | 1,532,112 |
| 2018-12-27 | 2018-12-20 | 8.954 | 173,983 | -7,081 | 0.01% | 1,557,800 |
| 2018-12-21 | 2018-12-19 | 8.911 | 181,064 | +11,329 | 0.01% | 1,613,530 |
| 2018-12-20 | 2018-12-18 | 8.742 | 169,735 | -7,081 | 0.01% | 1,483,808 |
| 2018-12-19 | 2018-12-17 | 8.474 | 176,816 | -14,161 | 0.01% | 1,498,264 |
| 2018-12-18 | 2018-12-14 | 8.276 | 190,977 | +7,081 | 0.01% | 1,580,499 |
| 2018-12-17 | 2018-12-13 | 8.714 | 183,896 | -45,318 | 0.01% | 1,602,407 |
| 2018-12-14 | 2018-12-12 | 8.403 | 229,214 | +7,081 | 0.01% | 1,926,077 |
| 2018-12-12 | 2018-12-10 | 8.248 | 222,133 | +7,081 | 0.01% | 1,832,067 |
| 2018-12-11 | 2018-12-07 | 8.445 | 215,052 | -5,665 | 0.01% | 1,816,185 |
| 2018-12-10 | 2018-12-06 | 8.431 | 220,717 | -9,913 | 0.01% | 1,860,911 |
| 2018-12-07 | 2018-12-05 | 8.798 | 230,630 | +60,895 | 0.01% | 2,029,174 |
| 2018-12-06 | 2018-12-04 | 9.462 | 169,735 | -38,236 | 0.01% | 1,606,060 |
| 2018-12-05 | 2018-12-03 | 9.180 | 207,971 | -46,734 | 0.01% | 1,909,113 |
| 2018-12-04 | 2018-11-30 | 9.222 | 254,705 | +35,404 | 0.02% | 2,348,909 |
| 2018-12-03 | 2018-11-29 | 10.521 | 219,301 | -36,820 | 0.01% | 2,307,344 |
| 2018-11-30 | 2018-11-28 | 9.787 | 256,121 | -4,248 | 0.02% | 2,506,651 |
| 2018-11-29 | 2018-11-27 | 9.476 | 260,369 | +9,913 | 0.02% | 2,467,330 |
| 2018-11-28 | 2018-11-26 | 9.293 | 250,456 | -72,225 | 0.01% | 2,327,410 |
| 2018-11-27 | 2018-11-23 | 9.632 | 322,681 | -11,329 | 0.02% | 3,107,945 |
| 2018-11-26 | 2018-11-22 | 9.815 | 334,010 | -7,081 | 0.02% | 3,278,384 |
| 2018-11-23 | 2018-11-21 | 9.815 | 341,091 | +66,560 | 0.02% | 3,347,885 |
| 2018-11-22 | 2018-11-20 | 9.900 | 274,531 | -65,144 | 0.02% | 2,717,846 |
| 2018-11-21 | 2018-11-19 | 9.956 | 339,675 | +7,081 | 0.02% | 3,381,958 |
| 2018-11-20 | 2018-11-16 | 9.745 | 332,594 | +138,784 | 0.02% | 3,241,000 |
| 2018-11-19 | 2018-11-15 | 9.067 | 193,810 | +14,162 | 0.01% | 1,757,222 |
| 2018-11-14 | 2018-11-12 | 8.714 | 179,648 | -2,832 | 0.01% | 1,565,392 |
| 2018-11-12 | 2018-11-08 | 8.841 | 182,480 | -1,416 | 0.01% | 1,613,263 |
| 2018-11-07 | 2018-11-05 | 8.530 | 183,896 | -354,042 | 0.01% | 1,568,645 |
| 2018-11-06 | 2018-11-02 | 8.897 | 537,938 | +315,805 | 0.03% | 4,786,172 |
| 2018-11-02 | 2018-10-31 | 8.954 | 222,133 | +70,808 | 0.01% | 1,988,922 |
| 2018-11-01 | 2018-10-30 | 8.643 | 151,325 | -33,988 | 0.01% | 1,307,909 |
| 2018-10-31 | 2018-10-29 | 9.067 | 185,313 | +33,988 | 0.01% | 1,680,182 |
| 2018-10-23 | 2018-10-19 | 9.293 | 151,325 | -1,416 | 0.01% | 1,406,216 |
| 2018-10-15 | 2018-10-11 | 9.166 | 152,741 | -198,263 | 0.01% | 1,399,961 |
| 2018-10-12 | 2018-10-10 | 9.505 | 351,004 | -304,476 | 0.02% | 3,336,127 |
| 2018-10-11 | 2018-10-09 | 9.024 | 655,480 | +311,557 | 0.04% | 5,915,287 |
| 2018-10-08 | 2018-10-04 | 10.168 | 343,923 | -76,473 | 0.02% | 3,497,109 |
| 2018-10-05 | 2018-10-03 | 10.479 | 420,396 | -352,626 | 0.02% | 4,405,325 |
| 2018-10-04 | 2018-10-02 | 10.366 | 773,022 | -84,970 | 0.05% | 8,013,153 |
| 2018-10-03 | 2018-09-28 | 10.182 | 857,992 | +25,491 | 0.05% | 8,736,430 |
| 2018-09-28 | 2018-09-26 | 9.575 | 832,501 | -155,778 | 0.05% | 7,971,315 |
| 2018-09-27 | 2018-09-24 | 9.377 | 988,279 | +424,850 | 0.06% | 9,267,512 |
| 2018-09-26 | 2018-09-21 | 9.618 | 563,429 | +33,988 | 0.03% | 5,418,784 |
| 2018-09-24 | 2018-09-20 | 9.688 | 529,441 | +106,212 | 0.03% | 5,129,289 |
| 2018-09-21 | 2018-09-19 | 9.759 | 423,229 | +33,988 | 0.02% | 4,130,180 |
| 2018-09-20 | 2018-09-18 | 9.829 | 389,241 | -338,464 | 0.02% | 3,825,986 |
| 2018-09-19 | 2018-09-17 | 10.027 | 727,705 | -65,143 | 0.04% | 7,296,746 |
| 2018-09-18 | 2018-09-14 | 9.801 | 792,848 | -4,249 | 0.05% | 7,770,785 |
| 2018-09-17 | 2018-09-13 | 9.151 | 797,097 | +497,075 | 0.05% | 7,294,603 |
| 2018-09-14 | 2018-09-12 | 9.363 | 300,022 | -567,883 | 0.02% | 2,809,197 |
| 2018-09-13 | 2018-09-11 | 9.180 | 867,905 | +106,212 | 0.05% | 7,967,114 |
| 2018-09-11 | 2018-09-07 | 8.897 | 761,693 | +33,988 | 0.04% | 6,776,977 |
| 2018-09-07 | 2018-09-05 | 9.123 | 727,705 | -236,499 | 0.04% | 6,639,011 |
| 2018-09-06 | 2018-09-04 | 9.166 | 964,204 | +212,425 | 0.06% | 8,837,494 |
| 2018-09-05 | 2018-09-03 | 9.448 | 751,779 | -53,815 | 0.04% | 7,102,836 |
| 2018-09-04 | 2018-08-31 | 9.180 | 805,594 | -6,231 | 0.05% | 7,395,118 |
| 2018-09-03 | 2018-08-30 | 8.530 | 811,825 | +28,323 | 0.05% | 6,924,922 |
| 2018-08-31 | 2018-08-29 | 8.474 | 783,502 | +77,890 | 0.05% | 6,639,064 |
| 2018-08-29 | 2018-08-27 | 8.262 | 705,612 | -70,809 | 0.04% | 5,829,581 |
| 2018-08-27 | 2018-08-23 | 8.318 | 776,421 | +56,647 | 0.05% | 6,458,447 |
| 2018-08-24 | 2018-08-22 | 8.276 | 719,774 | -304,476 | 0.04% | 5,956,749 |
| 2018-08-23 | 2018-08-21 | 8.304 | 1,024,250 | +409,272 | 0.06% | 8,505,480 |
| 2018-08-22 | 2018-08-20 | 8.375 | 614,978 | +397,235 | 0.04% | 5,150,267 |
| 2018-08-21 | 2018-08-17 | 7.895 | 217,743 | -14,870 | 0.01% | 1,718,983 |
| 2018-08-20 | 2018-08-16 | 8.106 | 232,613 | -7,080 | 0.01% | 1,885,651 |
| 2018-08-17 | 2018-08-15 | 7.485 | 239,693 | -41,069 | 0.01% | 1,794,100 |
| 2018-08-16 | 2018-08-14 | 7.443 | 280,762 | +11,329 | 0.02% | 2,089,606 |
| 2018-08-14 | 2018-08-10 | 7.358 | 269,433 | +14,162 | 0.02% | 1,982,458 |
| 2018-08-10 | 2018-08-08 | 7.386 | 255,271 | -7,081 | 0.02% | 1,885,466 |
| 2018-08-07 | 2018-08-03 | 7.203 | 262,352 | +7,081 | 0.02% | 1,889,601 |
| 2018-08-06 | 2018-08-02 | 7.203 | 255,271 | -8,497 | 0.02% | 1,838,600 |
| 2018-08-03 | 2018-08-01 | 7.414 | 263,768 | +8,497 | 0.02% | 1,955,676 |
| 2018-08-02 | 2018-07-31 | 7.019 | 255,271 | +14,161 | 0.02% | 1,791,733 |
| 2018-08-01 | 2018-07-30 | 7.019 | 241,110 | -35,404 | 0.01% | 1,692,338 |
| 2018-07-26 | 2018-07-24 | 6.920 | 276,514 | -21,242 | 0.02% | 1,913,501 |
| 2018-07-25 | 2018-07-23 | 6.920 | 297,756 | +21,242 | 0.02% | 2,060,498 |
| 2018-07-20 | 2018-07-18 | 6.878 | 276,514 | -7,081 | 0.02% | 1,901,786 |
| 2018-07-19 | 2018-07-17 | 6.892 | 283,595 | +7,081 | 0.02% | 1,954,492 |
| 2018-07-04 | 2018-06-29 | 7.273 | 276,514 | +9,650 | 0.02% | 2,011,020 |
| 2018-06-28 | 2018-06-26 | 7.375 | 266,864 | -6,833 | 0.02% | 1,968,173 |
| 2018-05-08 | 2018-05-04 | 7.331 | 273,697 | -6,834 | 0.02% | 2,006,553 |
| 2018-05-02 | 2018-04-27 | 7.053 | 280,531 | -2,734 | 0.02% | 1,978,658 |
| 2018-04-27 | 2018-04-25 | 6.965 | 283,265 | -4,100 | 0.02% | 1,973,071 |
| 2018-04-25 | 2018-04-23 | 6.980 | 287,365 | +4,100 | 0.02% | 2,005,834 |
| 2018-04-24 | 2018-04-20 | 6.951 | 283,265 | -5,467 | 0.02% | 1,968,926 |
| 2018-04-20 | 2018-04-18 | 6.717 | 288,732 | -2,733 | 0.02% | 1,939,324 |
| 2018-04-11 | 2018-04-09 | 6.629 | 291,465 | -6,834 | 0.02% | 1,932,090 |
| 2018-04-10 | 2018-04-06 | 6.512 | 298,299 | +9,567 | 0.02% | 1,942,471 |
| 2018-04-04 | 2018-03-29 | 6.863 | 288,732 | -2,733 | 0.02% | 1,981,575 |
| 2018-03-19 | 2018-03-15 | 6.687 | 291,465 | +2,733 | 0.02% | 1,949,151 |
| 2018-03-13 | 2018-03-09 | 6.907 | 288,732 | -2,733 | 0.02% | 1,994,251 |
| 2018-03-08 | 2018-03-06 | 6.585 | 291,465 | -6,834 | 0.02% | 1,919,295 |
| 2018-03-02 | 2018-02-28 | 6.819 | 298,299 | +2,734 | 0.02% | 2,034,139 |
| 2018-02-28 | 2018-02-26 | 6.834 | 295,565 | -1,367 | 0.02% | 2,019,820 |
| 2018-02-20 | 2018-02-13 | 6.804 | 296,932 | -2,733 | 0.02% | 2,020,472 |
| 2018-02-14 | 2018-02-12 | 6.570 | 299,665 | +2,733 | 0.02% | 1,968,907 |
| 2018-02-13 | 2018-02-09 | 6.702 | 296,932 | -31,435 | 0.02% | 1,990,056 |
| 2018-02-09 | 2018-02-07 | 7.053 | 328,367 | -2,734 | 0.02% | 2,316,058 |
| 2018-02-08 | 2018-02-06 | 6.878 | 331,101 | -54,669 | 0.02% | 2,277,200 |
| 2018-02-07 | 2018-02-05 | 6.878 | 385,770 | +57,403 | 0.02% | 2,653,195 |
| 2018-02-02 | 2018-01-31 | 7.273 | 328,367 | +1,640 | 0.02% | 2,388,134 |
| 2018-01-31 | 2018-01-29 | 7.273 | 326,727 | -6,834 | 0.02% | 2,376,207 |
| 2018-01-25 | 2018-01-23 | 7.390 | 333,561 | -5,467 | 0.02% | 2,464,958 |
| 2018-01-23 | 2018-01-19 | 7.492 | 339,028 | +10,934 | 0.02% | 2,540,086 |
| 2018-01-22 | 2018-01-18 | 7.302 | 328,094 | -8,200 | 0.02% | 2,395,751 |
| 2018-01-19 | 2018-01-17 | 7.434 | 336,294 | -4,100 | 0.02% | 2,499,917 |
| 2018-01-18 | 2018-01-16 | 7.375 | 340,394 | -5,467 | 0.02% | 2,510,471 |
| 2018-01-17 | 2018-01-15 | 7.141 | 345,861 | +6,833 | 0.02% | 2,469,814 |
| 2018-01-16 | 2018-01-12 | 7.200 | 339,028 | +5,467 | 0.02% | 2,440,864 |
| 2018-01-12 | 2018-01-10 | 7.478 | 333,561 | -5,467 | 0.02% | 2,494,244 |
| 2018-01-11 | 2018-01-09 | 7.419 | 339,028 | -125,740 | 0.02% | 2,515,280 |
| 2018-01-10 | 2018-01-08 | 7.507 | 464,768 | -5,467 | 0.03% | 3,488,963 |
| 2018-01-09 | 2018-01-05 | 7.463 | 470,235 | +5,467 | 0.03% | 3,509,360 |
| 2018-01-08 | 2018-01-04 | 7.522 | 464,768 | -34,169 | 0.03% | 3,495,764 |
| 2018-01-05 | 2018-01-03 | 7.507 | 498,937 | +5,467 | 0.03% | 3,745,466 |
| 2018-01-04 | 2018-01-02 | 7.653 | 493,470 | -136,674 | 0.03% | 3,776,637 |
| 2018-01-03 | 2017-12-29 | 7.668 | 630,144 | -68,337 | 0.04% | 4,831,855 |
| 2018-01-02 | 2017-12-28 | 7.712 | 698,481 | -64,237 | 0.04% | 5,386,517 |
| 2017-12-22 | 2017-12-20 | 7.873 | 762,718 | -72,438 | 0.05% | 6,004,669 |
| 2017-12-20 | 2017-12-18 | 7.536 | 835,156 | +399,089 | 0.05% | 6,293,868 |
| 2017-12-18 | 2017-12-14 | 7.287 | 436,067 | +6,834 | 0.03% | 3,177,791 |
| 2017-12-12 | 2017-12-08 | 7.229 | 429,233 | +136,675 | 0.03% | 3,102,865 |
| 2017-12-11 | 2017-12-07 | 7.229 | 292,558 | -102,506 | 0.02% | 2,114,861 |
| 2017-12-08 | 2017-12-06 | 7.083 | 395,064 | -34,169 | 0.02% | 2,798,051 |
| 2017-12-07 | 2017-12-05 | 7.170 | 429,233 | -341,686 | 0.03% | 3,077,741 |
| 2017-12-06 | 2017-12-04 | 7.390 | 770,919 | +158,543 | 0.05% | 5,696,957 |
| 2017-12-05 | 2017-12-01 | 7.331 | 612,376 | +142,141 | 0.04% | 4,489,508 |
| 2017-12-04 | 2017-11-30 | 7.258 | 470,235 | -27,335 | 0.03% | 3,413,025 |
| 2017-12-01 | 2017-11-29 | 7.243 | 497,570 | -200,911 | 0.03% | 3,604,145 |
| 2017-11-30 | 2017-11-28 | 7.243 | 698,481 | +259,681 | 0.04% | 5,059,442 |
| 2017-11-27 | 2017-11-23 | 6.995 | 438,800 | +136,674 | 0.03% | 3,069,286 |
| 2017-11-24 | 2017-11-22 | 6.936 | 302,126 | -75,171 | 0.02% | 2,095,604 |
| 2017-11-23 | 2017-11-21 | 7.024 | 377,297 | +75,171 | 0.02% | 2,650,131 |
| 2017-11-21 | 2017-11-17 | 6.892 | 302,126 | -6,833 | 0.02% | 2,082,341 |
| 2017-11-20 | 2017-11-16 | 6.848 | 308,959 | -34,169 | 0.02% | 2,115,873 |
| 2017-11-17 | 2017-11-15 | 6.746 | 343,128 | +34,169 | 0.02% | 2,314,728 |
| 2017-11-16 | 2017-11-14 | 6.936 | 308,959 | -43,736 | 0.02% | 2,142,999 |
| 2017-11-15 | 2017-11-13 | 7.214 | 352,695 | +58,770 | 0.02% | 2,544,421 |
| 2017-11-13 | 2017-11-09 | 7.053 | 293,925 | -6,834 | 0.02% | 2,073,129 |
| 2017-11-10 | 2017-11-08 | 7.083 | 300,759 | +6,834 | 0.02% | 2,130,133 |
| 2017-11-07 | 2017-11-03 | 6.965 | 293,925 | -19,135 | 0.02% | 2,047,323 |
| 2017-11-06 | 2017-11-02 | 6.936 | 313,060 | -61,503 | 0.02% | 2,171,445 |
| 2017-11-03 | 2017-11-01 | 6.951 | 374,563 | -34,169 | 0.02% | 2,603,522 |
| 2017-11-02 | 2017-10-31 | 6.922 | 408,732 | +47,836 | 0.03% | 2,829,063 |
| 2017-11-01 | 2017-10-30 | 6.907 | 360,896 | +13,668 | 0.02% | 2,492,682 |
| 2017-10-26 | 2017-10-24 | 6.483 | 347,228 | +8,200 | 0.02% | 2,250,926 |
| 2017-10-24 | 2017-10-20 | 6.717 | 339,028 | -36,902 | 0.02% | 2,277,147 |
| 2017-10-23 | 2017-10-19 | 6.556 | 375,930 | -38,269 | 0.02% | 2,464,494 |
| 2017-10-20 | 2017-10-18 | 6.804 | 414,199 | -82,004 | 0.03% | 2,818,414 |
| 2017-10-19 | 2017-10-17 | 6.863 | 496,203 | +54,670 | 0.03% | 3,405,454 |
| 2017-10-18 | 2017-10-16 | 6.863 | 441,533 | +150,341 | 0.03% | 3,030,253 |
| 2017-10-17 | 2017-10-13 | 6.936 | 291,192 | -69,704 | 0.02% | 2,019,764 |
| 2017-10-16 | 2017-10-12 | 6.687 | 360,896 | +80,638 | 0.02% | 2,413,465 |
| 2017-10-13 | 2017-10-11 | 6.878 | 280,258 | -2,733 | 0.02% | 1,927,519 |
| 2017-10-12 | 2017-10-10 | 7.141 | 282,991 | -34,169 | 0.02% | 2,020,856 |
| 2017-10-11 | 2017-10-09 | 6.907 | 317,160 | -109,339 | 0.02% | 2,190,601 |
| 2017-10-10 | 2017-10-06 | 6.790 | 426,499 | +80,638 | 0.03% | 2,895,868 |
| 2017-10-09 | 2017-10-04 | 6.439 | 345,861 | -17,768 | 0.02% | 2,226,881 |
| 2017-10-06 | 2017-10-03 | 6.014 | 363,629 | +20,501 | 0.02% | 2,186,972 |
| 2017-10-04 | 2017-09-29 | 5.883 | 343,128 | +20,501 | 0.02% | 2,018,483 |
| 2017-10-03 | 2017-09-28 | 5.824 | 322,627 | -21,868 | 0.02% | 1,878,999 |
| 2017-09-29 | 2017-09-27 | 5.707 | 344,495 | +21,868 | 0.02% | 1,966,031 |
| 2017-09-28 | 2017-09-26 | 5.678 | 322,627 | +5,467 | 0.02% | 1,831,788 |
| 2017-09-25 | 2017-09-21 | 5.897 | 317,160 | +6,834 | 0.02% | 1,870,365 |
| 2017-09-18 | 2017-09-14 | 6.102 | 310,326 | +9,567 | 0.02% | 1,893,638 |
| 2017-09-15 | 2017-09-13 | 6.175 | 300,759 | +6,834 | 0.02% | 1,857,265 |
| 2017-09-14 | 2017-09-12 | 6.205 | 293,925 | +6,834 | 0.02% | 1,823,666 |
| 2017-09-08 | 2017-09-06 | 6.219 | 287,091 | -2,734 | 0.02% | 1,785,465 |
| 2017-09-06 | 2017-09-04 | 6.248 | 289,825 | -6,834 | 0.02% | 1,810,950 |
| 2017-09-05 | 2017-09-01 | 6.219 | 296,659 | +27,335 | 0.02% | 1,844,970 |
| 2017-09-01 | 2017-08-30 | 6.424 | 269,324 | +36,902 | 0.02% | 1,730,145 |
| 2017-08-25 | 2017-08-22 | 6.380 | 232,422 | +2,734 | 0.01% | 1,482,882 |
| 2017-08-15 | 2017-08-11 | 6.483 | 229,688 | -121,640 | 0.01% | 1,488,966 |
| 2017-08-14 | 2017-08-10 | 6.746 | 351,328 | +121,640 | 0.02% | 2,370,045 |
| 2017-08-10 | 2017-08-08 | 6.848 | 229,688 | +6,834 | 0.01% | 1,572,994 |
| 2017-08-09 | 2017-08-07 | 6.951 | 222,854 | -259,682 | 0.01% | 1,549,019 |
| 2017-08-08 | 2017-08-04 | 6.892 | 482,536 | +54,670 | 0.03% | 3,325,779 |
| 2017-08-07 | 2017-08-03 | 6.585 | 427,866 | +202,278 | 0.03% | 2,817,495 |
| 2017-08-03 | 2017-08-01 | 6.161 | 225,588 | +6,834 | 0.01% | 1,389,764 |
| 2017-07-28 | 2017-07-26 | 6.453 | 218,754 | -16,401 | 0.01% | 1,411,684 |
| 2017-07-27 | 2017-07-25 | 6.409 | 235,155 | +16,401 | 0.01% | 1,507,201 |
| 2017-07-24 | 2017-07-20 | 6.497 | 218,754 | +6,834 | 0.01% | 1,421,287 |
| 2017-07-19 | 2017-07-17 | 6.512 | 211,920 | -13,668 | 0.01% | 1,379,986 |
| 2017-07-17 | 2017-07-13 | 6.556 | 225,588 | +6,834 | 0.01% | 1,478,893 |
| 2017-07-14 | 2017-07-12 | 6.307 | 218,754 | +5,467 | 0.01% | 1,379,673 |
| 2017-07-12 | 2017-07-10 | 6.117 | 213,287 | -6,834 | 0.01% | 1,304,618 |
| 2017-07-10 | 2017-07-06 | 6.292 | 220,121 | +8,201 | 0.01% | 1,385,073 |
| 2017-07-07 | 2017-07-05 | 6.351 | 211,920 | +6,833 | 0.01% | 1,345,874 |
| 2017-07-06 | 2017-07-04 | 6.146 | 205,087 | -6,833 | 0.01% | 1,260,463 |
| 2017-07-04 | 2017-06-30 | 6.860 | 211,920 | +15,048 | 0.01% | 1,453,723 |
| 2017-07-03 | 2017-06-29 | 6.738 | 196,872 | -13,120 | 0.01% | 1,326,489 |
| 2017-06-23 | 2017-06-21 | 6.799 | 209,992 | +1,312 | 0.01% | 1,427,693 |
| 2017-06-22 | 2017-06-20 | 6.860 | 208,680 | -6,560 | 0.01% | 1,431,498 |
| 2017-06-21 | 2017-06-19 | 6.921 | 215,240 | +6,560 | 0.01% | 1,489,622 |
| 2017-06-15 | 2017-06-13 | 6.936 | 208,680 | +1,312 | 0.01% | 1,447,403 |
| 2017-06-12 | 2017-06-08 | 7.195 | 207,368 | -10,496 | 0.01% | 1,492,042 |
| 2017-06-09 | 2017-06-07 | 7.027 | 217,864 | -13,120 | 0.01% | 1,531,030 |
| 2017-06-07 | 2017-06-05 | 7.104 | 230,984 | +6,560 | 0.01% | 1,640,836 |
| 2017-06-06 | 2017-06-02 | 7.165 | 224,424 | -2,624 | 0.01% | 1,607,920 |
| 2017-06-01 | 2017-05-29 | 6.784 | 227,048 | -5,248 | 0.01% | 1,540,193 |
| 2017-05-26 | 2017-05-24 | 6.906 | 232,296 | -18,367 | 0.01% | 1,604,122 |
| 2017-05-25 | 2017-05-23 | 6.906 | 250,663 | -6,560 | 0.02% | 1,730,955 |
| 2017-05-24 | 2017-05-22 | 7.119 | 257,223 | +26,239 | 0.02% | 1,831,150 |
| 2017-05-23 | 2017-05-19 | 6.921 | 230,984 | -2,624 | 0.01% | 1,598,583 |
| 2017-05-22 | 2017-05-18 | 6.890 | 233,608 | -10,495 | 0.01% | 1,609,620 |
| 2017-05-11 | 2017-05-09 | 6.997 | 244,103 | -6,560 | 0.02% | 1,707,981 |
| 2017-05-10 | 2017-05-08 | 6.875 | 250,663 | +5,248 | 0.02% | 1,723,313 |
| 2017-05-05 | 2017-05-02 | 6.921 | 245,415 | +10,495 | 0.02% | 1,698,456 |
| 2017-05-04 | 2017-04-28 | 6.753 | 234,920 | -1,312 | 0.01% | 1,586,431 |
| 2017-04-28 | 2017-04-26 | 7.165 | 236,232 | +6,560 | 0.02% | 1,692,520 |
| 2017-04-27 | 2017-04-25 | 7.119 | 229,672 | -18,367 | 0.01% | 1,635,017 |
| 2017-04-25 | 2017-04-21 | 7.256 | 248,039 | -1,312 | 0.02% | 1,799,800 |
| 2017-04-24 | 2017-04-20 | 7.165 | 249,351 | -9,184 | 0.02% | 1,786,514 |
| 2017-04-18 | 2017-04-12 | 7.363 | 258,535 | +14,694 | 0.02% | 1,903,548 |
| 2017-04-12 | 2017-04-10 | 7.454 | 243,841 | +6,822 | 0.02% | 1,817,661 |
| 2017-04-07 | 2017-04-05 | 7.485 | 237,019 | +2,624 | 0.02% | 1,774,034 |
| 2017-04-05 | 2017-03-31 | 7.759 | 234,395 | -6,560 | 0.01% | 1,818,710 |
| 2017-04-03 | 2017-03-30 | 7.957 | 240,955 | +19,680 | 0.02% | 1,917,361 |
| 2017-03-30 | 2017-03-28 | 7.698 | 221,275 | +2,624 | 0.01% | 1,703,417 |
| 2017-03-24 | 2017-03-22 | 7.774 | 218,651 | -1,312 | 0.01% | 1,699,883 |
| 2017-03-23 | 2017-03-21 | 8.049 | 219,963 | -6,560 | 0.01% | 1,770,439 |
| 2017-03-22 | 2017-03-20 | 8.460 | 226,523 | -7,872 | 0.01% | 1,916,473 |
| 2017-03-21 | 2017-03-17 | 8.415 | 234,395 | +56,416 | 0.01% | 1,972,354 |
| 2017-03-08 | 2017-03-06 | 7.927 | 177,979 | -6,560 | 0.01% | 1,410,813 |
| 2017-03-07 | 2017-03-03 | 7.683 | 184,539 | +6,560 | 0.01% | 1,417,803 |
| 2017-02-24 | 2017-02-22 | 7.957 | 177,979 | -13,120 | 0.01% | 1,416,239 |
| 2017-02-23 | 2017-02-21 | 7.546 | 191,099 | +13,120 | 0.01% | 1,441,986 |
| 2017-02-10 | 2017-02-08 | 8.262 | 177,979 | -14,432 | 0.01% | 1,470,501 |
| 2017-02-09 | 2017-02-07 | 8.201 | 192,411 | +19,680 | 0.01% | 1,578,009 |
| 2017-01-26 | 2017-01-24 | 8.415 | 172,731 | -6,560 | 0.01% | 1,453,472 |
| 2017-01-25 | 2017-01-23 | 8.140 | 179,291 | -19,680 | 0.01% | 1,459,476 |
| 2017-01-24 | 2017-01-20 | 8.095 | 198,971 | +19,680 | 0.01% | 1,610,578 |
| 2017-01-23 | 2017-01-19 | 8.399 | 179,291 | -1,312 | 0.01% | 1,505,939 |
| 2017-01-20 | 2017-01-18 | 8.338 | 180,603 | -6,560 | 0.01% | 1,505,947 |
| 2017-01-17 | 2017-01-13 | 8.247 | 187,163 | +6,560 | 0.01% | 1,543,528 |
| 2017-01-09 | 2017-01-05 | 8.323 | 180,603 | -6,560 | 0.01% | 1,503,194 |
| 2017-01-06 | 2017-01-04 | 8.247 | 187,163 | -13,120 | 0.01% | 1,543,528 |
| 2016-12-05 | 2016-12-01 | 7.012 | 200,283 | -1,574 | 0.01% | 1,404,427 |
| 2016-11-16 | 2016-11-14 | 6.463 | 201,857 | -7,872 | 0.01% | 1,304,689 |
| 2016-11-15 | 2016-11-11 | 6.463 | 209,729 | +1,312 | 0.01% | 1,355,569 |
| 2016-11-14 | 2016-11-10 | 6.829 | 208,417 | +6,560 | 0.01% | 1,423,339 |
| 2016-11-09 | 2016-11-07 | 6.906 | 201,857 | -6,560 | 0.01% | 1,393,925 |
| 2016-11-07 | 2016-11-03 | 6.829 | 208,417 | +6,560 | 0.01% | 1,423,339 |
| 2016-11-04 | 2016-11-02 | 6.951 | 201,857 | -19,680 | 0.01% | 1,403,156 |
| 2016-11-03 | 2016-11-01 | 6.860 | 221,537 | +13,120 | 0.01% | 1,519,694 |
| 2016-10-31 | 2016-10-27 | 7.012 | 208,417 | +6,560 | 0.01% | 1,461,465 |
| 2016-10-28 | 2016-10-26 | 7.363 | 201,857 | -13,120 | 0.01% | 1,486,238 |
| 2016-10-27 | 2016-10-25 | 7.363 | 214,977 | +13,120 | 0.01% | 1,582,838 |
| 2016-10-26 | 2016-10-24 | 7.424 | 201,857 | -19,680 | 0.01% | 1,498,546 |
| 2016-10-25 | 2016-10-20 | 7.363 | 221,537 | +19,680 | 0.01% | 1,631,138 |
| 2016-10-20 | 2016-10-18 | 7.774 | 201,857 | -6,560 | 0.01% | 1,569,319 |
| 2016-10-18 | 2016-10-14 | 7.622 | 208,417 | -6,560 | 0.01% | 1,588,549 |
| 2016-10-17 | 2016-10-13 | 7.424 | 214,977 | -22,304 | 0.01% | 1,595,946 |
| 2016-10-12 | 2016-10-07 | 7.622 | 237,281 | +7,872 | 0.02% | 1,808,549 |
| 2016-10-07 | 2016-10-05 | 7.729 | 229,409 | -6,560 | 0.01% | 1,773,029 |
| 2016-10-05 | 2016-10-03 | 7.515 | 235,969 | +17,056 | 0.02% | 1,773,369 |
| 2016-09-29 | 2016-09-27 | 7.195 | 218,913 | +10,496 | 0.01% | 1,575,110 |
| 2016-09-28 | 2016-09-26 | 7.134 | 208,417 | -20,992 | 0.01% | 1,486,881 |
| 2016-09-27 | 2016-09-23 | 7.317 | 229,409 | -72,160 | 0.01% | 1,678,607 |
| 2016-09-26 | 2016-09-22 | 7.393 | 301,569 | +52,480 | 0.02% | 2,229,594 |
| 2016-09-23 | 2016-09-21 | 7.287 | 249,089 | +10,496 | 0.02% | 1,815,013 |
| 2016-09-21 | 2016-09-19 | 7.302 | 238,593 | -2,624 | 0.02% | 1,742,170 |
| 2016-09-15 | 2016-09-13 | 7.012 | 241,217 | -6,560 | 0.02% | 1,691,465 |
| 2016-09-14 | 2016-09-12 | 6.723 | 247,777 | -20,992 | 0.02% | 1,665,701 |
| 2016-09-07 | 2016-09-05 | 7.210 | 268,769 | -1,312 | 0.02% | 1,937,928 |
| 2016-09-06 | 2016-09-02 | 7.012 | 270,081 | -19,680 | 0.02% | 1,893,866 |
| 2016-09-05 | 2016-09-01 | 6.890 | 289,761 | -3,936 | 0.02% | 1,996,529 |
| 2016-09-02 | 2016-08-31 | 6.951 | 293,697 | +11,808 | 0.02% | 2,041,558 |
| 2016-09-01 | 2016-08-30 | 6.982 | 281,889 | +20,992 | 0.02% | 1,968,072 |
| 2016-08-31 | 2016-08-29 | 7.012 | 260,897 | -13,120 | 0.02% | 1,829,466 |
| 2016-08-17 | 2016-08-15 | 6.357 | 274,017 | +1,312 | 0.02% | 1,741,851 |
| 2016-08-04 | 2016-08-01 | 6.479 | 272,705 | -13,120 | 0.02% | 1,766,767 |
| 2016-07-18 | 2016-07-14 | 6.220 | 285,825 | -6,560 | 0.02% | 1,777,697 |
| 2016-07-05 | 2016-06-30 | 6.392 | 292,385 | +10,663 | 0.02% | 1,868,821 |
| 2016-06-21 | 2016-06-17 | 6.091 | 281,722 | -12,642 | 0.02% | 1,715,982 |
| 2016-06-20 | 2016-06-16 | 5.964 | 294,364 | +12,642 | 0.02% | 1,755,728 |
| 2016-06-16 | 2016-06-14 | 5.870 | 281,722 | -37,925 | 0.02% | 1,653,583 |
| 2016-06-15 | 2016-06-13 | 5.822 | 319,647 | +12,642 | 0.02% | 1,861,014 |
| 2016-06-13 | 2016-06-08 | 6.075 | 307,005 | +25,283 | 0.02% | 1,865,125 |
| 2016-05-30 | 2016-05-26 | 5.395 | 281,722 | -6,321 | 0.02% | 1,519,870 |
| 2016-05-26 | 2016-05-24 | 5.332 | 288,043 | +6,321 | 0.02% | 1,535,743 |
| 2016-05-12 | 2016-05-10 | 5.442 | 281,722 | -8,849 | 0.02% | 1,533,241 |
| 2016-05-11 | 2016-05-09 | 5.442 | 290,571 | +8,849 | 0.02% | 1,581,401 |
| 2016-04-18 | 2016-04-14 | 5.838 | 281,722 | -6,321 | 0.02% | 1,644,669 |
| 2016-03-30 | 2016-03-24 | 5.585 | 288,043 | -31,604 | 0.02% | 1,608,656 |
| 2016-03-01 | 2016-02-26 | 4.936 | 319,647 | -12,641 | 0.02% | 1,577,816 |
| 2016-02-02 | 2016-01-29 | 4.810 | 332,288 | -21,491 | 0.02% | 1,598,157 |
| 2016-02-01 | 2016-01-28 | 4.730 | 353,779 | -41,717 | 0.02% | 1,673,534 |
| 2015-12-16 | 2015-12-14 | 4.493 | 395,496 | -263 | 0.03% | 1,777,017 |
| 2015-12-11 | 2015-12-09 | 4.794 | 395,759 | +25 | 0.03% | 1,897,163 |
| 2015-12-10 | 2015-12-08 | 4.889 | 395,734 | +3 | 0.03% | 1,934,609 |
| 2015-12-09 | 2015-12-07 | 4.810 | 395,731 | +6 | 0.03% | 1,903,290 |
| 2015-11-26 | 2015-11-24 | 4.936 | 395,725 | -12,641 | 0.03% | 1,953,347 |
| 2015-11-25 | 2015-11-23 | 4.857 | 408,366 | +12,641 | 0.03% | 1,983,441 |
| 2015-11-10 | 2015-11-06 | 5.189 | 395,725 | -18,962 | 0.03% | 2,053,518 |
| 2015-11-09 | 2015-11-05 | 5.173 | 414,687 | +18,962 | 0.03% | 2,145,356 |
| 2015-10-26 | 2015-10-22 | 5.094 | 395,725 | -6,320 | 0.03% | 2,015,954 |
| 2015-10-22 | 2015-10-19 | 5.173 | 402,045 | -12,642 | 0.03% | 2,079,954 |
| 2015-10-20 | 2015-10-16 | 5.126 | 414,687 | +18,962 | 0.03% | 2,125,674 |
| 2015-10-13 | 2015-10-09 | 4.952 | 395,725 | +6,321 | 0.03% | 1,959,607 |
| 2015-10-06 | 2015-10-02 | 4.825 | 389,404 | -12,641 | 0.03% | 1,879,020 |
| 2015-10-02 | 2015-09-29 | 4.715 | 402,045 | +12,641 | 0.03% | 1,895,493 |
| 2015-08-25 | 2015-08-21 | 4.889 | 389,404 | -6,057 | 0.03% | 1,903,663 |
| 2015-08-13 | 2015-08-11 | 5.442 | 395,461 | +6,321 | 0.03% | 2,152,253 |
| 2015-07-23 | 2015-07-21 | 5.838 | 389,140 | -6,321 | 0.03% | 2,271,766 |
| 2015-07-22 | 2015-07-20 | 5.727 | 395,461 | +6,321 | 0.03% | 2,264,871 |
| 2015-07-15 | 2015-07-13 | 5.696 | 389,140 | -6,321 | 0.03% | 2,216,357 |
| 2015-07-14 | 2015-07-10 | 5.521 | 395,461 | -7,585 | 0.03% | 2,183,536 |
| 2015-07-13 | 2015-07-09 | 5.379 | 403,046 | +11,644 | 0.03% | 2,168,028 |
| 2015-07-06 | 2015-07-02 | 6.324 | 391,402 | +12,456 | 0.03% | 2,475,206 |
| 2015-06-03 | 2015-06-01 | 6.880 | 378,946 | +30,598 | 0.03% | 2,606,974 |
| 2015-06-02 | 2015-05-29 | 6.945 | 348,348 | +6,120 | 0.02% | 2,419,243 |
| 2015-05-26 | 2015-05-21 | 7.353 | 342,228 | -8,567 | 0.02% | 2,516,549 |
| 2015-05-22 | 2015-05-20 | 7.337 | 350,795 | -8,568 | 0.02% | 2,573,813 |
| 2015-05-21 | 2015-05-19 | 7.174 | 359,363 | +4,896 | 0.02% | 2,577,954 |
| 2015-05-14 | 2015-05-12 | 7.027 | 354,467 | -18,359 | 0.02% | 2,490,701 |
| 2015-05-11 | 2015-05-07 | 6.700 | 372,826 | -18,359 | 0.03% | 2,497,856 |
| 2015-05-08 | 2015-05-06 | 7.108 | 391,185 | -6,119 | 0.03% | 2,780,666 |
| 2015-05-06 | 2015-05-04 | 7.272 | 397,304 | -6,120 | 0.03% | 2,889,085 |
| 2015-05-05 | 2015-04-30 | 7.157 | 403,424 | -3,672 | 0.03% | 2,887,441 |
| 2015-05-04 | 2015-04-29 | 7.108 | 407,096 | +6,120 | 0.03% | 2,893,766 |
| 2015-04-30 | 2015-04-28 | 7.190 | 400,976 | -6,120 | 0.03% | 2,883,025 |
| 2015-04-29 | 2015-04-27 | 7.108 | 407,096 | +15,911 | 0.03% | 2,893,766 |
| 2015-04-28 | 2015-04-24 | 6.929 | 391,185 | +6,120 | 0.03% | 2,710,350 |
| 2015-04-27 | 2015-04-23 | 6.831 | 385,065 | -3,672 | 0.03% | 2,630,193 |
| 2015-04-24 | 2015-04-22 | 6.880 | 388,737 | +30,598 | 0.03% | 2,674,332 |
| 2015-04-22 | 2015-04-20 | 6.651 | 358,139 | +3,672 | 0.02% | 2,381,899 |
| 2015-04-14 | 2015-04-10 | 6.847 | 354,467 | +245 | 0.02% | 2,426,985 |
| 2015-04-13 | 2015-04-09 | 6.863 | 354,222 | -5,875 | 0.02% | 2,431,096 |
| 2015-04-10 | 2015-04-08 | 6.438 | 360,097 | -42,837 | 0.02% | 2,318,425 |
| 2015-04-09 | 2015-04-02 | 5.964 | 402,934 | -17,135 | 0.03% | 2,403,278 |
| 2015-04-08 | 2015-04-01 | 5.817 | 420,069 | -17,135 | 0.03% | 2,443,700 |
| 2015-04-02 | 2015-03-31 | 5.621 | 437,204 | +3,672 | 0.03% | 2,457,649 |
| 2015-03-31 | 2015-03-27 | 5.409 | 433,532 | -67,316 | 0.03% | 2,344,912 |
| 2015-03-30 | 2015-03-26 | 5.376 | 500,848 | +61,196 | 0.03% | 2,692,645 |
| 2015-03-27 | 2015-03-25 | 5.458 | 439,652 | -4,406 | 0.03% | 2,399,567 |
| 2015-03-23 | 2015-03-19 | 5.556 | 444,058 | +612 | 0.03% | 2,467,152 |
| 2015-03-20 | 2015-03-18 | 5.491 | 443,446 | +3,672 | 0.03% | 2,434,767 |
| 2015-03-19 | 2015-03-17 | 5.442 | 439,774 | +30,598 | 0.03% | 2,393,046 |
| 2015-03-18 | 2015-03-16 | 5.458 | 409,176 | +6,119 | 0.03% | 2,233,232 |
| 2015-03-11 | 2015-03-09 | 5.605 | 403,057 | +490 | 0.03% | 2,259,113 |
| 2015-03-06 | 2015-03-04 | 5.654 | 402,567 | -14,687 | 0.03% | 2,276,101 |
| 2015-03-05 | 2015-03-03 | 5.703 | 417,254 | +18,359 | 0.03% | 2,379,596 |
| 2015-03-04 | 2015-03-02 | 5.785 | 398,895 | +6,119 | 0.03% | 2,307,486 |
| 2015-03-03 | 2015-02-27 | 5.817 | 392,776 | +18,359 | 0.03% | 2,284,927 |
| 2015-02-24 | 2015-02-18 | 5.785 | 374,417 | -12,239 | 0.03% | 2,165,889 |
| 2015-02-23 | 2015-02-16 | 5.752 | 386,656 | +12,239 | 0.03% | 2,224,051 |
| 2015-02-17 | 2015-02-13 | 5.834 | 374,417 | -6,120 | 0.03% | 2,184,244 |
| 2015-02-16 | 2015-02-12 | 5.834 | 380,537 | +13,463 | 0.03% | 2,219,946 |
| 2015-02-13 | 2015-02-11 | 5.785 | 367,074 | -7,343 | 0.03% | 2,123,412 |
| 2015-02-05 | 2015-02-03 | 5.703 | 374,417 | -30,598 | 0.03% | 2,135,297 |
| 2015-02-04 | 2015-02-02 | 5.719 | 405,015 | -12,239 | 0.03% | 2,316,416 |
| 2015-02-03 | 2015-01-30 | 5.719 | 417,254 | +12,239 | 0.03% | 2,386,414 |
| 2015-02-02 | 2015-01-29 | 5.736 | 405,015 | +6,120 | 0.03% | 2,323,034 |
| 2015-01-29 | 2015-01-27 | 5.768 | 398,895 | +42,837 | 0.03% | 2,300,968 |
| 2015-01-26 | 2015-01-22 | 5.834 | 356,058 | -12,239 | 0.02% | 2,077,142 |
| 2015-01-23 | 2015-01-21 | 5.801 | 368,297 | +12,239 | 0.03% | 2,136,505 |
| 2015-01-21 | 2015-01-19 | 5.768 | 356,058 | +6,119 | 0.02% | 2,053,869 |
| 2015-01-20 | 2015-01-16 | 5.883 | 349,939 | +6,120 | 0.02% | 2,058,601 |
| 2015-01-12 | 2015-01-08 | 6.177 | 343,819 | -6,120 | 0.02% | 2,123,728 |
| 2015-01-09 | 2015-01-07 | 6.112 | 349,939 | +6,120 | 0.02% | 2,138,658 |
| 2015-01-07 | 2015-01-05 | 5.997 | 343,819 | +12,239 | 0.02% | 2,061,927 |
| 2015-01-05 | 2014-12-31 | 5.948 | 331,580 | +6,120 | 0.02% | 1,972,273 |
| 2014-12-15 | 2014-12-11 | 5.964 | 325,460 | -18,359 | 0.02% | 1,941,189 |
| 2014-12-12 | 2014-12-10 | 6.095 | 343,819 | -31,324 | 0.02% | 2,095,637 |
| 2014-12-09 | 2014-12-05 | 6.013 | 375,143 | +48,956 | 0.03% | 2,255,911 |
| 2014-12-08 | 2014-12-04 | 6.193 | 326,187 | -12,239 | 0.02% | 2,020,148 |
| 2014-12-05 | 2014-12-03 | 6.062 | 338,426 | +6,120 | 0.02% | 2,051,705 |
| 2014-12-03 | 2014-12-01 | 6.030 | 332,306 | -18,359 | 0.02% | 2,003,742 |
| 2014-12-01 | 2014-11-27 | 6.226 | 350,665 | -24,478 | 0.02% | 2,183,206 |
| 2014-11-26 | 2014-11-24 | 6.161 | 375,143 | +12,239 | 0.03% | 2,311,083 |
| 2014-11-25 | 2014-11-21 | 6.046 | 362,904 | +12,239 | 0.02% | 2,194,173 |
| 2014-11-24 | 2014-11-20 | 6.030 | 350,665 | -18,359 | 0.02% | 2,114,444 |
| 2014-11-20 | 2014-11-18 | 6.062 | 369,024 | +12,239 | 0.03% | 2,237,205 |
| 2014-11-19 | 2014-11-17 | 6.112 | 356,785 | -12,239 | 0.02% | 2,180,497 |
| 2014-11-17 | 2014-11-13 | 6.112 | 369,024 | +48,957 | 0.03% | 2,255,296 |
| 2014-11-14 | 2014-11-12 | 6.095 | 320,067 | +2,448 | 0.02% | 1,950,864 |
| 2014-10-09 | 2014-10-07 | 5.981 | 317,619 | -3,672 | 0.02% | 1,899,612 |
| 2014-10-07 | 2014-10-03 | 5.834 | 321,291 | +4,161 | 0.02% | 1,874,322 |
| 2014-10-03 | 2014-09-29 | 5.981 | 317,130 | -3,671 | 0.02% | 1,896,687 |
| 2014-09-29 | 2014-09-25 | 6.079 | 320,801 | -7,344 | 0.02% | 1,950,096 |
| 2014-09-26 | 2014-09-24 | 6.112 | 328,145 | -2,937 | 0.02% | 2,005,463 |
| 2014-09-22 | 2014-09-18 | 6.062 | 331,082 | -3,672 | 0.02% | 2,007,182 |
| 2014-09-18 | 2014-09-16 | 6.013 | 334,754 | +9,791 | 0.02% | 2,013,033 |
| 2014-09-17 | 2014-09-15 | 6.046 | 324,963 | -8,567 | 0.02% | 1,964,776 |
| 2014-09-16 | 2014-09-12 | 6.095 | 333,530 | +6,119 | 0.02% | 2,032,924 |
| 2014-09-15 | 2014-09-11 | 6.079 | 327,411 | +3,672 | 0.02% | 1,990,277 |
| 2014-09-05 | 2014-09-03 | 6.062 | 323,739 | -3,672 | 0.02% | 1,962,665 |
| 2014-09-02 | 2014-08-29 | 6.112 | 327,411 | +3,672 | 0.02% | 2,000,977 |
| 2014-09-01 | 2014-08-28 | 6.161 | 323,739 | -18,359 | 0.02% | 1,994,407 |
| 2014-08-28 | 2014-08-26 | 6.373 | 342,098 | +4,896 | 0.02% | 2,180,181 |
| 2014-08-21 | 2014-08-19 | 6.275 | 337,202 | -6,120 | 0.02% | 2,115,917 |
| 2014-08-20 | 2014-08-18 | 6.193 | 343,322 | -4,895 | 0.02% | 2,126,269 |
| 2014-08-18 | 2014-08-14 | 6.275 | 348,217 | +4,895 | 0.02% | 2,185,036 |
| 2014-08-13 | 2014-08-11 | 6.144 | 343,322 | +12,240 | 0.02% | 2,109,438 |
| 2014-08-12 | 2014-08-08 | 6.210 | 331,082 | -12,240 | 0.02% | 2,055,874 |
| 2014-08-11 | 2014-08-07 | 6.046 | 343,322 | +31,822 | 0.02% | 2,075,777 |
| 2014-08-08 | 2014-08-06 | 6.210 | 311,500 | +2,448 | 0.02% | 1,934,278 |
| 2014-08-05 | 2014-08-01 | 6.112 | 309,052 | +67,316 | 0.02% | 1,888,776 |
| 2014-08-04 | 2014-07-31 | 6.210 | 241,736 | +12,239 | 0.02% | 1,501,074 |
| 2014-08-01 | 2014-07-30 | 6.128 | 229,497 | +12,239 | 0.02% | 1,406,325 |
| 2014-07-31 | 2014-07-29 | 6.210 | 217,258 | -119,944 | 0.01% | 1,349,077 |
| 2014-07-30 | 2014-07-28 | 6.177 | 337,202 | +116,272 | 0.02% | 2,082,856 |
| 2014-07-29 | 2014-07-25 | 6.275 | 220,930 | -30,598 | 0.02% | 1,386,319 |
| 2014-07-28 | 2014-07-24 | 6.291 | 251,528 | +30,598 | 0.02% | 1,582,430 |
| 2014-07-24 | 2014-07-22 | 6.062 | 220,930 | +6,120 | 0.02% | 1,339,386 |
| 2014-07-23 | 2014-07-21 | 6.177 | 214,810 | +3,672 | 0.01% | 1,326,855 |
| 2014-07-22 | 2014-07-18 | 6.324 | 211,138 | -14,687 | 0.01% | 1,335,226 |
| 2014-07-18 | 2014-07-16 | 6.340 | 225,825 | +2,448 | 0.02% | 1,431,796 |
| 2014-07-17 | 2014-07-15 | 6.340 | 223,377 | -244,784 | 0.02% | 1,416,275 |
| 2014-07-16 | 2014-07-14 | 6.406 | 468,161 | +228,873 | 0.03% | 2,998,877 |
| 2014-07-09 | 2014-07-07 | 6.602 | 239,288 | +24,478 | 0.02% | 1,579,719 |
| 2014-07-08 | 2014-07-04 | 6.619 | 214,810 | +9,039 | 0.01% | 1,421,786 |
| 2014-06-23 | 2014-06-19 | 6.226 | 205,771 | -5,862 | 0.01% | 1,281,224 |
| 2014-06-18 | 2014-06-16 | 6.209 | 211,633 | +586 | 0.02% | 1,314,113 |
| 2014-06-17 | 2014-06-13 | 6.312 | 211,047 | -5,862 | 0.02% | 1,332,075 |
| 2014-06-16 | 2014-06-12 | 6.209 | 216,909 | -3,517 | 0.02% | 1,346,874 |
| 2014-06-05 | 2014-06-03 | 6.141 | 220,426 | +3,517 | 0.02% | 1,353,671 |
| 2014-06-04 | 2014-05-30 | 6.278 | 216,909 | -2,345 | 0.02% | 1,361,674 |
| 2014-06-03 | 2014-05-29 | 6.346 | 219,254 | -2,345 | 0.02% | 1,391,356 |
| 2014-05-30 | 2014-05-28 | 6.346 | 221,599 | +10,552 | 0.02% | 1,406,237 |
| 2014-05-07 | 2014-05-02 | 6.397 | 211,047 | -2,345 | 0.02% | 1,350,076 |
| 2014-05-05 | 2014-04-30 | 6.704 | 213,392 | -11,724 | 0.02% | 1,430,601 |
| 2014-04-30 | 2014-04-28 | 6.244 | 225,116 | -45,724 | 0.02% | 1,405,515 |
| 2014-04-17 | 2014-04-15 | 6.397 | 270,840 | -8,207 | 0.02% | 1,732,575 |
| 2014-04-15 | 2014-04-11 | 6.329 | 279,047 | +29,310 | 0.02% | 1,766,034 |
| 2014-04-11 | 2014-04-09 | 6.329 | 249,737 | +17,587 | 0.02% | 1,580,537 |
| 2014-04-10 | 2014-04-08 | 6.107 | 232,150 | -5,862 | 0.02% | 1,417,750 |
| 2014-04-03 | 2014-04-01 | 5.919 | 238,012 | +7,034 | 0.02% | 1,408,887 |
| 2014-04-02 | 2014-03-31 | 6.124 | 230,978 | +3,517 | 0.02% | 1,414,533 |
| 2014-04-01 | 2014-03-28 | 6.175 | 227,461 | -216,897 | 0.02% | 1,404,635 |
| 2014-03-31 | 2014-03-27 | 6.295 | 444,358 | +216,897 | 0.03% | 2,797,095 |
| 2014-03-28 | 2014-03-26 | 5.698 | 227,461 | +14,069 | 0.02% | 1,295,989 |
| 2014-03-27 | 2014-03-25 | 5.715 | 213,392 | -29,310 | 0.02% | 1,219,469 |
| 2014-03-26 | 2014-03-24 | 5.732 | 242,702 | +11,724 | 0.02% | 1,391,107 |
| 2014-03-24 | 2014-03-20 | 5.612 | 230,978 | +5,862 | 0.02% | 1,296,326 |
| 2014-03-21 | 2014-03-19 | 5.749 | 225,116 | +29,311 | 0.02% | 1,294,149 |
| 2014-03-19 | 2014-03-17 | 5.834 | 195,805 | -3,518 | 0.01% | 1,142,346 |
| 2014-03-18 | 2014-03-14 | 5.851 | 199,323 | +3,518 | 0.01% | 1,166,271 |
| 2014-03-14 | 2014-03-12 | 6.073 | 195,805 | -4,690 | 0.01% | 1,189,109 |
| 2014-03-12 | 2014-03-10 | 6.226 | 200,495 | -2,345 | 0.01% | 1,248,373 |
| 2014-03-11 | 2014-03-07 | 6.209 | 202,840 | +7,064 | 0.01% | 1,259,514 |
| 2014-03-10 | 2014-03-06 | 6.261 | 195,776 | -9,379 | 0.01% | 1,225,670 |
| 2014-03-07 | 2014-03-05 | 6.226 | 205,155 | +4,689 | 0.01% | 1,277,388 |
| 2014-03-05 | 2014-03-03 | 6.448 | 200,466 | -117,241 | 0.01% | 1,292,648 |
| 2014-03-04 | 2014-02-28 | 6.226 | 317,707 | +117,241 | 0.02% | 1,978,188 |
| 2014-03-03 | 2014-02-27 | 6.534 | 200,466 | +214 | 0.01% | 1,309,747 |
| 2014-02-28 | 2014-02-26 | 6.585 | 200,252 | +11,724 | 0.01% | 1,318,597 |
| 2014-02-24 | 2014-02-20 | 6.943 | 188,528 | -4,689 | 0.01% | 1,308,935 |
| 2014-02-21 | 2014-02-19 | 6.824 | 193,217 | +4,689 | 0.01% | 1,318,418 |
| 2014-02-20 | 2014-02-18 | 6.977 | 188,528 | -5,862 | 0.01% | 1,315,367 |
| 2014-02-19 | 2014-02-17 | 7.079 | 194,390 | +2,345 | 0.01% | 1,376,163 |
| 2014-02-17 | 2014-02-13 | 7.114 | 192,045 | -9,379 | 0.01% | 1,366,114 |
| 2014-02-14 | 2014-02-12 | 7.096 | 201,424 | +3,517 | 0.01% | 1,429,396 |
| 2014-02-13 | 2014-02-11 | 7.045 | 197,907 | +9,379 | 0.01% | 1,394,309 |
| 2014-02-05 | 2014-01-30 | 7.165 | 188,528 | +5,862 | 0.01% | 1,350,744 |
| 2014-01-28 | 2014-01-24 | 7.301 | 182,666 | -11,724 | 0.01% | 1,333,673 |
| 2014-01-24 | 2014-01-22 | 7.506 | 194,390 | +11,724 | 0.01% | 1,459,064 |
| 2014-01-23 | 2014-01-21 | 7.489 | 182,666 | -17,586 | 0.01% | 1,367,950 |
| 2014-01-21 | 2014-01-17 | 7.472 | 200,252 | +17,586 | 0.01% | 1,496,232 |
| 2014-01-14 | 2014-01-10 | 7.625 | 182,666 | -17,586 | 0.01% | 1,392,878 |
| 2014-01-13 | 2014-01-09 | 7.472 | 200,252 | +17,586 | 0.01% | 1,496,232 |
| 2014-01-10 | 2014-01-08 | 7.745 | 182,666 | +2,345 | 0.01% | 1,414,691 |
| 2014-01-07 | 2014-01-03 | 8.052 | 180,321 | -11,724 | 0.01% | 1,451,898 |
| 2014-01-06 | 2014-01-02 | 8.137 | 192,045 | -11,724 | 0.01% | 1,562,677 |
| 2013-12-19 | 2013-12-17 | 8.171 | 203,769 | -11,724 | 0.01% | 1,665,028 |
| 2013-12-18 | 2013-12-16 | 7.984 | 215,493 | +5,862 | 0.02% | 1,720,390 |
| 2013-12-16 | 2013-12-12 | 8.274 | 209,631 | -11,724 | 0.01% | 1,734,383 |
| 2013-12-13 | 2013-12-11 | 8.256 | 221,355 | +11,724 | 0.02% | 1,827,606 |
| 2013-12-10 | 2013-12-06 | 8.444 | 209,631 | +11,724 | 0.01% | 1,770,144 |
| 2013-12-09 | 2013-12-05 | 8.581 | 197,907 | -87,931 | 0.01% | 1,698,154 |
| 2013-12-06 | 2013-12-04 | 8.461 | 285,838 | +87,931 | 0.02% | 2,418,519 |
| 2013-12-04 | 2013-12-02 | 8.410 | 197,907 | -87,931 | 0.01% | 1,664,393 |
| 2013-12-03 | 2013-11-29 | 8.666 | 285,838 | +99,655 | 0.02% | 2,477,032 |
| 2013-11-21 | 2013-11-19 | 8.069 | 186,183 | -2,345 | 0.01% | 1,502,274 |
| 2013-11-19 | 2013-11-15 | 8.001 | 188,528 | -2,344 | 0.01% | 1,508,331 |
| 2013-11-14 | 2013-11-12 | 8.001 | 190,872 | -11,725 | 0.01% | 1,527,084 |
| 2013-11-13 | 2013-11-11 | 7.796 | 202,597 | +14,069 | 0.01% | 1,579,418 |
| 2013-11-06 | 2013-11-04 | 7.966 | 188,528 | -1,172 | 0.01% | 1,501,899 |
| 2013-11-05 | 2013-11-01 | 8.069 | 189,700 | +1,172 | 0.01% | 1,530,652 |
| 2013-11-01 | 2013-10-30 | 8.274 | 188,528 | -5,862 | 0.01% | 1,559,788 |
| 2013-10-31 | 2013-10-29 | 8.001 | 194,390 | +9,380 | 0.01% | 1,555,230 |
| 2013-10-30 | 2013-10-28 | 8.256 | 185,010 | +4,689 | 0.01% | 1,527,525 |
| 2013-10-29 | 2013-10-25 | 8.342 | 180,321 | -2,345 | 0.01% | 1,504,191 |
| 2013-10-28 | 2013-10-24 | 8.171 | 182,666 | -11,724 | 0.01% | 1,492,592 |
| 2013-10-25 | 2013-10-23 | 8.120 | 194,390 | +2,345 | 0.01% | 1,578,442 |
| 2013-10-23 | 2013-10-21 | 8.359 | 192,045 | -3,517 | 0.01% | 1,605,266 |
| 2013-10-22 | 2013-10-18 | 8.239 | 195,562 | -7,035 | 0.01% | 1,611,311 |
| 2013-10-18 | 2013-10-16 | 8.103 | 202,597 | -28,138 | 0.01% | 1,641,627 |
| 2013-10-17 | 2013-10-15 | 8.205 | 230,735 | -11,724 | 0.02% | 1,893,243 |
| 2013-10-16 | 2013-10-11 | 8.376 | 242,459 | +21,104 | 0.02% | 2,030,802 |
| 2013-10-10 | 2013-10-08 | 8.188 | 221,355 | +1,172 | 0.02% | 1,812,502 |
| 2013-10-08 | 2013-10-04 | 8.205 | 220,183 | -11,724 | 0.02% | 1,806,661 |
| 2013-10-07 | 2013-10-03 | 8.205 | 231,907 | +3,517 | 0.02% | 1,902,860 |
| 2013-10-04 | 2013-10-02 | 8.001 | 228,390 | -5,862 | 0.02% | 1,827,249 |
| 2013-10-02 | 2013-09-27 | 7.728 | 234,252 | +11,724 | 0.02% | 1,810,212 |
| 2013-09-30 | 2013-09-26 | 7.898 | 222,528 | +14,069 | 0.02% | 1,757,574 |
| 2013-09-27 | 2013-09-25 | 8.120 | 208,459 | +9,380 | 0.01% | 1,692,682 |
| 2013-09-26 | 2013-09-24 | 8.035 | 199,079 | +1,172 | 0.01% | 1,599,537 |
| 2013-09-13 | 2013-09-11 | 8.393 | 197,907 | +5,862 | 0.01% | 1,661,017 |
| 2013-09-11 | 2013-09-09 | 8.427 | 192,045 | +11,724 | 0.01% | 1,618,370 |
| 2013-09-10 | 2013-09-06 | 8.529 | 180,321 | -11,724 | 0.01% | 1,538,028 |
| 2013-09-09 | 2013-09-05 | 8.564 | 192,045 | +15,242 | 0.01% | 1,644,578 |
| 2013-09-05 | 2013-09-03 | 8.785 | 176,803 | +14,069 | 0.01% | 1,553,262 |
| 2013-08-29 | 2013-08-27 | 8.939 | 162,734 | -5,862 | 0.01% | 1,454,647 |
| 2013-08-22 | 2013-08-20 | 8.990 | 168,596 | -1,173 | 0.01% | 1,515,674 |
| 2013-08-20 | 2013-08-16 | 8.888 | 169,769 | -2,345 | 0.01% | 1,508,843 |
| 2013-08-19 | 2013-08-15 | 8.905 | 172,114 | +2,345 | 0.01% | 1,532,620 |
| 2013-08-15 | 2013-08-12 | 8.905 | 169,769 | -5,862 | 0.01% | 1,511,739 |
| 2013-08-13 | 2013-08-09 | 8.546 | 175,631 | +7,035 | 0.01% | 1,501,021 |
| 2013-07-29 | 2013-07-25 | 8.376 | 168,596 | -7,035 | 0.01% | 1,412,136 |
| 2013-07-26 | 2013-07-24 | 8.359 | 175,631 | -2,345 | 0.01% | 1,468,065 |
| 2013-07-25 | 2013-07-23 | 8.274 | 177,976 | +2,345 | 0.01% | 1,472,486 |
| 2013-07-23 | 2013-07-19 | 8.359 | 175,631 | -1,172 | 0.01% | 1,468,065 |
| 2013-07-19 | 2013-07-17 | 7.847 | 176,803 | +1,172 | 0.01% | 1,387,380 |
| 2013-07-12 | 2013-07-10 | 7.506 | 175,631 | -26,966 | 0.01% | 1,318,262 |
| 2013-07-11 | 2013-07-09 | 7.523 | 202,597 | +17,587 | 0.01% | 1,524,121 |
| 2013-07-09 | 2013-07-05 | 8.446 | 185,010 | +2,344 | 0.01% | 1,562,625 |
| 2013-07-08 | 2013-07-04 | 8.428 | 182,666 | +6,686 | 0.01% | 1,539,592 |
| 2013-07-04 | 2013-07-02 | 8.659 | 175,980 | +1,129 | 0.01% | 1,523,748 |
| 2013-06-28 | 2013-06-26 | 8.606 | 174,851 | -9,036 | 0.01% | 1,504,684 |
| 2013-06-27 | 2013-06-25 | 7.809 | 183,887 | -2,259 | 0.01% | 1,435,921 |
| 2013-06-21 | 2013-06-19 | 8.322 | 186,146 | +1,130 | 0.01% | 1,549,147 |
| 2013-06-18 | 2013-06-14 | 8.464 | 185,016 | -1,130 | 0.01% | 1,565,951 |
| 2013-06-05 | 2013-06-03 | 8.322 | 186,146 | +5,648 | 0.01% | 1,549,147 |
| 2013-05-31 | 2013-05-29 | 9.190 | 180,498 | +67,770 | 0.01% | 1,658,749 |
| 2013-05-22 | 2013-05-20 | 9.137 | 112,728 | +1,130 | 0.01% | 1,029,965 |
| 2013-05-21 | 2013-05-16 | 9.562 | 111,598 | +5,647 | 0.01% | 1,067,066 |
| 2013-05-20 | 2013-05-15 | 9.916 | 105,951 | -9,036 | 0.01% | 1,050,592 |
| 2013-05-14 | 2013-05-10 | 9.827 | 114,987 | +9,036 | 0.01% | 1,130,011 |
| 2013-05-13 | 2013-05-09 | 9.756 | 105,951 | +1,130 | 0.01% | 1,033,708 |
| 2013-05-10 | 2013-05-08 | 9.987 | 104,821 | -11,295 | 0.01% | 1,046,811 |
| 2013-05-08 | 2013-05-06 | 10.146 | 116,116 | +5,647 | 0.01% | 1,178,115 |
| 2013-05-06 | 2013-05-02 | 10.128 | 110,469 | +1,130 | 0.01% | 1,118,865 |
| 2013-05-03 | 2013-04-30 | 10.057 | 109,339 | +9,036 | 0.01% | 1,099,675 |
| 2013-04-24 | 2013-04-22 | 9.969 | 100,303 | -86,972 | 0.01% | 999,916 |
| 2013-04-12 | 2013-04-10 | 9.438 | 187,275 | +27,108 | 0.01% | 1,767,454 |
| 2013-04-11 | 2013-04-09 | 9.420 | 160,167 | +59,864 | 0.01% | 1,508,779 |
| 2013-04-03 | 2013-03-28 | 8.871 | 100,303 | -33,885 | 0.01% | 889,801 |
| 2013-04-02 | 2013-03-27 | 9.137 | 134,188 | +33,885 | 0.01% | 1,226,039 |
| 2013-03-12 | 2013-03-08 | 8.676 | 100,303 | -5,648 | 0.01% | 870,264 |
| 2013-03-11 | 2013-03-07 | 8.765 | 105,951 | -4,518 | 0.01% | 928,648 |
| 2013-03-06 | 2013-03-04 | 8.588 | 110,469 | +10,166 | 0.01% | 948,688 |
| 2013-02-20 | 2013-02-18 | 8.659 | 100,303 | -28,238 | 0.01% | 868,488 |
| 2013-02-19 | 2013-02-15 | 8.924 | 128,541 | +28,238 | 0.01% | 1,147,132 |
| 2013-02-18 | 2013-02-14 | 8.818 | 100,303 | -5,648 | 0.01% | 884,472 |
| 2013-02-01 | 2013-01-30 | 8.269 | 105,951 | -5,647 | 0.01% | 876,119 |
| 2013-01-29 | 2013-01-25 | 7.897 | 111,598 | +5,647 | 0.01% | 881,317 |
| 2013-01-22 | 2013-01-18 | 8.411 | 105,951 | -3,388 | 0.01% | 891,127 |
| 2013-01-21 | 2013-01-17 | 8.499 | 109,339 | +5,647 | 0.01% | 929,303 |
| 2013-01-14 | 2013-01-10 | 8.729 | 103,692 | -5,647 | 0.01% | 905,176 |
| 2013-01-04 | 2013-01-02 | 8.181 | 109,339 | -5,648 | 0.01% | 894,454 |
| 2013-01-02 | 2012-12-27 | 7.915 | 114,987 | -5,647 | 0.01% | 910,117 |
| 2012-12-20 | 2012-12-18 | 7.950 | 120,634 | -22,590 | 0.01% | 959,085 |
| 2012-12-18 | 2012-12-14 | 7.702 | 143,224 | +11,295 | 0.01% | 1,103,179 |
| 2012-12-17 | 2012-12-13 | 7.791 | 131,929 | -11,295 | 0.01% | 1,027,860 |
| 2012-12-14 | 2012-12-12 | 7.702 | 143,224 | +11,295 | 0.01% | 1,103,179 |
| 2012-12-11 | 2012-12-07 | 7.490 | 131,929 | +5,647 | 0.01% | 988,147 |
| 2012-11-09 | 2012-11-07 | 7.702 | 126,282 | +5,648 | 0.01% | 972,684 |
| 2012-11-06 | 2012-11-02 | 7.702 | 120,634 | +5,647 | 0.01% | 929,180 |
| 2012-10-31 | 2012-10-29 | 7.773 | 114,987 | +5,648 | 0.01% | 893,829 |
| 2012-10-30 | 2012-10-26 | 7.897 | 109,339 | -6,777 | 0.01% | 863,477 |
| 2012-10-29 | 2012-10-25 | 7.756 | 116,116 | +6,777 | 0.01% | 900,549 |
| 2012-10-24 | 2012-10-19 | 8.057 | 109,339 | -13,554 | 0.01% | 880,902 |
| 2012-10-17 | 2012-10-15 | 7.968 | 122,893 | +13,554 | 0.01% | 979,221 |
| 2012-10-16 | 2012-10-12 | 8.021 | 109,339 | -2,259 | 0.01% | 877,030 |
| 2012-10-11 | 2012-10-09 | 7.968 | 111,598 | -101,656 | 0.01% | 889,222 |
| 2012-10-10 | 2012-10-08 | 8.003 | 213,254 | +5,648 | 0.02% | 1,706,777 |
| 2012-10-09 | 2012-10-05 | 8.305 | 207,606 | -5,648 | 0.02% | 1,724,066 |
| 2012-09-25 | 2012-09-21 | 7.915 | 213,254 | -13,554 | 0.02% | 1,687,896 |
| 2012-09-24 | 2012-09-20 | 7.809 | 226,808 | +13,554 | 0.02% | 1,771,079 |
| 2012-09-20 | 2012-09-18 | 8.234 | 213,254 | -6,777 | 0.02% | 1,755,865 |
| 2012-09-11 | 2012-09-07 | 7.437 | 220,031 | -6,777 | 0.02% | 1,636,343 |
| 2012-09-03 | 2012-08-30 | 7.331 | 226,808 | -84,713 | 0.02% | 1,662,646 |
| 2012-08-31 | 2012-08-29 | 7.331 | 311,521 | +28,238 | 0.02% | 2,283,646 |
| 2012-08-27 | 2012-08-23 | 7.685 | 283,283 | +56,475 | 0.02% | 2,176,964 |
| 2012-08-13 | 2012-08-09 | 6.906 | 226,808 | +107,303 | 0.02% | 1,566,261 |
| 2012-08-03 | 2012-08-01 | 7.065 | 119,505 | -112,950 | 0.01% | 844,306 |
| 2012-08-02 | 2012-07-31 | 7.047 | 232,455 | +14,683 | 0.02% | 1,638,185 |
| 2012-08-01 | 2012-07-30 | 7.154 | 217,772 | +98,267 | 0.02% | 1,557,846 |
| 2012-07-24 | 2012-07-20 | 6.906 | 119,505 | -5,647 | 0.01% | 825,262 |
| 2012-07-23 | 2012-07-19 | 6.675 | 125,152 | +5,647 | 0.01% | 835,449 |
| 2012-07-19 | 2012-07-17 | 6.711 | 119,505 | -11,295 | 0.01% | 801,985 |
| 2012-07-18 | 2012-07-16 | 6.587 | 130,800 | +11,295 | 0.01% | 861,572 |
| 2012-07-17 | 2012-07-13 | 6.729 | 119,505 | -7,906 | 0.01% | 804,101 |
| 2012-07-16 | 2012-07-12 | 6.605 | 127,411 | +7,906 | 0.01% | 841,505 |
| 2012-07-09 | 2012-07-05 | 7.183 | 119,505 | +4,615 | 0.01% | 858,406 |
| 2012-07-03 | 2012-06-28 | 7.017 | 114,890 | -5,430 | 0.01% | 806,212 |
| 2012-06-29 | 2012-06-27 | 6.962 | 120,320 | -5,429 | 0.01% | 837,668 |
| 2012-06-28 | 2012-06-26 | 6.925 | 125,749 | -5,430 | 0.01% | 870,833 |
| 2012-06-22 | 2012-06-20 | 7.275 | 131,179 | -10,859 | 0.01% | 954,341 |
| 2012-06-21 | 2012-06-19 | 7.330 | 142,038 | +27,148 | 0.01% | 1,041,190 |
| 2012-04-03 | 2012-03-30 | 6.907 | 114,890 | -10,859 | 0.01% | 793,516 |
| 2012-04-02 | 2012-03-29 | 6.612 | 125,749 | +10,859 | 0.01% | 831,460 |
| 2012-03-28 | 2012-03-26 | 6.815 | 114,890 | -3,258 | 0.01% | 782,936 |
| 2012-03-26 | 2012-03-22 | 6.630 | 118,148 | +3,258 | 0.01% | 783,378 |
| 2012-03-15 | 2012-03-13 | 7.367 | 114,890 | -16,289 | 0.01% | 846,417 |
| 2012-03-08 | 2012-03-06 | 7.220 | 131,179 | +2,172 | 0.01% | 947,093 |
| 2012-03-01 | 2012-02-28 | 7.330 | 129,007 | -5,429 | 0.01% | 945,668 |
| 2012-02-29 | 2012-02-27 | 7.330 | 134,436 | +5,429 | 0.01% | 985,464 |
| 2012-02-23 | 2012-02-21 | 7.165 | 129,007 | -2,167 | 0.01% | 924,283 |
| 2012-02-17 | 2012-02-15 | 7.073 | 131,174 | -25,184 | 0.01% | 927,729 |
| 2012-02-16 | 2012-02-14 | 7.220 | 156,358 | -1,091 | 0.01% | 1,128,882 |
| 2012-02-15 | 2012-02-13 | 7.238 | 157,449 | +8,687 | 0.01% | 1,139,658 |
| 2012-02-14 | 2012-02-10 | 7.201 | 148,762 | +25,184 | 0.01% | 1,071,300 |
| 2012-02-13 | 2012-02-09 | 7.073 | 123,578 | -27,147 | 0.01% | 874,007 |
| 2012-02-10 | 2012-02-08 | 7.073 | 150,725 | +3 | 0.01% | 1,066,004 |
| 2012-02-09 | 2012-02-07 | 6.944 | 150,722 | +26,930 | 0.01% | 1,046,551 |
| 2012-02-08 | 2012-02-06 | 6.723 | 123,792 | +5,429 | 0.01% | 832,200 |
| 2012-02-07 | 2012-02-03 | 6.557 | 118,363 | -5,429 | 0.01% | 776,083 |
| 2012-02-06 | 2012-02-02 | 6.428 | 123,792 | -6,515 | 0.01% | 795,720 |
| 2012-02-03 | 2012-02-01 | 6.207 | 130,307 | +6,515 | 0.01% | 808,798 |
| 2012-02-02 | 2012-01-31 | 6.373 | 123,792 | +28,233 | 0.01% | 788,880 |
| 2012-02-01 | 2012-01-30 | 6.281 | 95,559 | -5,429 | 0.01% | 600,162 |
| 2012-01-31 | 2012-01-27 | 6.446 | 100,988 | -4,344 | 0.01% | 650,999 |
| 2012-01-27 | 2012-01-20 | 6.262 | 105,332 | +10,859 | 0.01% | 659,601 |
| 2012-01-26 | 2012-01-19 | 6.188 | 94,473 | +8,687 | 0.01% | 584,641 |
| 2012-01-18 | 2012-01-16 | 6.207 | 85,786 | -5,429 | 0.01% | 532,462 |
| 2012-01-13 | 2012-01-11 | 6.446 | 91,215 | +2,172 | 0.01% | 587,999 |
| 2012-01-12 | 2012-01-10 | 6.465 | 89,043 | +3,257 | 0.01% | 575,638 |
| 2012-01-06 | 2012-01-04 | 7.249 | 85,786 | +1,870 | 0.01% | 621,858 |
| 2011-12-06 | 2011-12-02 | 6.929 | 83,916 | -4,249 | 0.01% | 581,442 |
| 2011-12-05 | 2011-12-01 | 7.023 | 88,165 | -1,062 | 0.01% | 619,183 |
| 2011-12-02 | 2011-11-30 | 6.816 | 89,227 | +5,311 | 0.01% | 608,161 |
| 2011-11-25 | 2011-11-23 | 6.967 | 83,916 | -15,933 | 0.01% | 584,602 |
| 2011-11-24 | 2011-11-22 | 7.155 | 99,849 | +10,622 | 0.01% | 714,400 |
| 2011-11-23 | 2011-11-21 | 7.061 | 89,227 | +5,311 | 0.01% | 630,001 |
| 2011-11-22 | 2011-11-18 | 6.985 | 83,916 | -1,062 | 0.01% | 586,182 |
| 2011-11-21 | 2011-11-17 | 7.098 | 84,978 | -15,933 | 0.01% | 603,201 |
| 2011-11-18 | 2011-11-16 | 6.439 | 100,911 | -1,063 | 0.01% | 649,798 |
| 2011-11-17 | 2011-11-15 | 6.439 | 101,974 | +1,063 | 0.01% | 656,643 |
| 2011-11-16 | 2011-11-14 | 6.571 | 100,911 | -1,063 | 0.01% | 663,098 |
| 2011-11-14 | 2011-11-10 | 6.176 | 101,974 | +11,685 | 0.01% | 629,763 |
| 2011-11-09 | 2011-11-07 | 6.816 | 90,289 | -5,311 | 0.01% | 615,400 |
| 2011-11-08 | 2011-11-04 | 6.778 | 95,600 | +10,622 | 0.01% | 647,999 |
| 2011-11-01 | 2011-10-28 | 6.797 | 84,978 | +1,062 | 0.01% | 577,601 |
| 2011-10-27 | 2011-10-25 | 6.515 | 83,916 | -5,311 | 0.01% | 546,682 |
| 2011-10-26 | 2011-10-24 | 6.195 | 89,227 | -4,249 | 0.01% | 552,721 |
| 2011-10-24 | 2011-10-20 | 5.931 | 93,476 | +9,560 | 0.01% | 554,402 |
| 2011-10-21 | 2011-10-19 | 6.213 | 83,916 | -4,249 | 0.01% | 521,402 |
| 2011-10-20 | 2011-10-18 | 6.270 | 88,165 | -4,248 | 0.01% | 552,783 |
| 2011-10-19 | 2011-10-17 | 6.515 | 92,413 | +4,248 | 0.01% | 602,037 |
| 2011-10-17 | 2011-10-13 | 6.496 | 88,165 | +4,249 | 0.01% | 572,703 |
| 2011-10-13 | 2011-10-11 | 6.308 | 83,916 | -7,435 | 0.01% | 529,302 |
| 2011-10-12 | 2011-10-10 | 6.289 | 91,351 | +7,435 | 0.01% | 574,478 |
| 2011-10-11 | 2011-10-07 | 6.439 | 83,916 | -1,062 | 0.01% | 540,362 |
| 2011-10-10 | 2011-10-06 | 6.025 | 84,978 | +1,062 | 0.01% | 512,000 |
| 2011-10-06 | 2011-10-03 | 5.837 | 83,916 | -10,622 | 0.01% | 489,802 |
| 2011-10-04 | 2011-09-30 | 6.778 | 94,538 | -29,742 | 0.01% | 640,800 |
| 2011-10-03 | 2011-09-28 | 6.722 | 124,280 | +40,364 | 0.01% | 835,379 |
| 2011-09-30 | 2011-09-27 | 6.533 | 83,916 | -5,311 | 0.01% | 548,262 |
| 2011-09-28 | 2011-09-26 | 6.232 | 89,227 | +5,311 | 0.01% | 556,081 |
| 2011-09-27 | 2011-09-23 | 6.816 | 83,916 | -3,186 | 0.01% | 571,962 |
| 2011-09-23 | 2011-09-21 | 7.626 | 87,102 | +3,186 | 0.01% | 664,197 |
| 2011-09-20 | 2011-09-16 | 7.701 | 83,916 | -10,622 | 0.01% | 646,222 |
| 2011-09-19 | 2011-09-15 | 7.531 | 94,538 | +10,622 | 0.01% | 712,000 |
| 2011-09-14 | 2011-09-09 | 7.644 | 83,916 | -5,311 | 0.01% | 641,482 |
| 2011-09-06 | 2011-09-02 | 7.475 | 89,227 | +5,311 | 0.01% | 666,961 |
| 2011-09-02 | 2011-08-31 | 7.324 | 83,916 | -10,622 | 0.01% | 614,622 |
| 2011-08-24 | 2011-08-22 | 6.628 | 94,538 | -10,622 | 0.01% | 626,560 |
| 2011-08-18 | 2011-08-16 | 6.722 | 105,160 | -4,249 | 0.01% | 706,859 |
| 2011-08-17 | 2011-08-15 | 6.477 | 109,409 | +10,622 | 0.01% | 708,640 |
| 2011-08-11 | 2011-08-09 | 6.439 | 98,787 | -1,062 | 0.01% | 636,121 |
| 2011-08-09 | 2011-08-05 | 6.985 | 99,849 | +5,311 | 0.01% | 697,480 |
| 2011-08-02 | 2011-07-29 | 7.418 | 94,538 | -5,311 | 0.01% | 701,320 |
| 2011-08-01 | 2011-07-28 | 7.513 | 99,849 | +10,622 | 0.01% | 750,120 |
| 2011-07-29 | 2011-07-27 | 7.795 | 89,227 | +6,374 | 0.01% | 695,521 |
| 2011-07-28 | 2011-07-26 | 8.096 | 82,853 | -1,063 | 0.01% | 670,796 |
| 2011-07-27 | 2011-07-25 | 7.795 | 83,916 | -8,497 | 0.01% | 654,122 |
| 2011-07-26 | 2011-07-22 | 7.908 | 92,413 | +8,497 | 0.01% | 730,796 |
| 2011-07-25 | 2011-07-21 | 7.720 | 83,916 | -4,249 | 0.01% | 647,802 |
| 2011-07-21 | 2011-07-19 | 7.531 | 88,165 | +4,249 | 0.01% | 664,003 |
| 2011-07-19 | 2011-07-15 | 7.757 | 83,916 | +5,311 | 0.01% | 650,962 |
| 2011-07-14 | 2011-07-12 | 8.021 | 78,605 | -7,435 | 0.01% | 630,483 |
| 2011-07-12 | 2011-07-08 | 8.529 | 86,040 | +7,435 | 0.01% | 733,859 |
| 2011-07-08 | 2011-07-06 | 8.736 | 78,605 | -10,622 | 0.01% | 686,724 |
| 2011-07-07 | 2011-07-05 | 8.718 | 89,227 | +10,622 | 0.01% | 777,842 |
| 2011-07-06 | 2011-07-04 | 8.943 | 78,605 | -9,560 | 0.01% | 703,004 |
| 2011-07-05 | 2011-06-30 | 8.661 | 88,165 | +4,249 | 0.01% | 763,604 |
| 2011-07-04 | 2011-06-29 | 8.548 | 83,916 | -3,186 | 0.01% | 717,323 |
| 2011-06-30 | 2011-06-28 | 8.567 | 87,102 | +3,186 | 0.01% | 746,197 |
| 2011-06-28 | 2011-06-24 | 8.699 | 83,916 | -4,249 | 0.01% | 729,963 |
| 2011-06-27 | 2011-06-23 | 8.529 | 88,165 | +3,187 | 0.01% | 751,983 |
| 2011-06-24 | 2011-06-22 | 8.623 | 84,978 | +1,062 | 0.01% | 732,801 |
| 2011-06-23 | 2011-06-21 | 8.661 | 83,916 | +10,623 | 0.01% | 726,803 |
| 2011-06-21 | 2011-06-17 | 8.981 | 73,293 | -7,436 | 0.01% | 658,256 |
| 2011-06-20 | 2011-06-16 | 8.925 | 80,729 | +5,311 | 0.01% | 720,480 |
| 2011-06-16 | 2011-06-14 | 9.301 | 75,418 | -5,311 | 0.01% | 701,481 |
| 2011-06-14 | 2011-06-10 | 8.943 | 80,729 | -15,933 | 0.01% | 722,000 |
| 2011-06-13 | 2011-06-09 | 8.906 | 96,662 | +15,933 | 0.01% | 860,857 |
| 2011-06-07 | 2011-06-02 | 9.056 | 80,729 | +5,311 | 0.01% | 731,120 |
| 2011-05-30 | 2011-05-26 | 9.226 | 75,418 | -5,311 | 0.01% | 695,801 |
| 2011-05-26 | 2011-05-24 | 9.613 | 80,729 | +2,463 | 0.01% | 776,082 |
| 2011-05-23 | 2011-05-19 | 9.516 | 78,266 | -5,149 | 0.01% | 744,804 |
| 2011-05-20 | 2011-05-18 | 9.711 | 83,415 | +5,149 | 0.01% | 810,004 |
| 2011-05-19 | 2011-05-17 | 9.788 | 78,266 | -4,119 | 0.01% | 766,084 |
| 2011-05-18 | 2011-05-16 | 9.322 | 82,385 | -10,298 | 0.01% | 768,002 |
| 2011-05-17 | 2011-05-13 | 9.400 | 92,683 | +4,119 | 0.01% | 871,201 |
| 2011-05-13 | 2011-05-11 | 9.691 | 88,564 | -5,149 | 0.01% | 858,283 |
| 2011-05-09 | 2011-05-05 | 9.652 | 93,713 | -17,506 | 0.01% | 904,543 |
| 2011-05-05 | 2011-05-03 | 9.400 | 111,219 | -113,280 | 0.01% | 1,045,435 |
| 2011-04-29 | 2011-04-27 | 9.206 | 224,499 | +4,120 | 0.02% | 2,066,644 |
| 2011-04-27 | 2011-04-21 | 9.322 | 220,379 | -9,269 | 0.02% | 2,054,397 |
| 2011-04-26 | 2011-04-20 | 9.031 | 229,648 | -8,238 | 0.02% | 2,073,903 |
| 2011-04-21 | 2011-04-19 | 9.031 | 237,886 | +3,089 | 0.02% | 2,148,299 |
| 2011-04-20 | 2011-04-18 | 9.186 | 234,797 | -4,119 | 0.02% | 2,156,883 |
| 2011-04-19 | 2011-04-15 | 9.225 | 238,916 | +3,089 | 0.02% | 2,204,000 |
| 2011-04-15 | 2011-04-13 | 9.303 | 235,827 | -4,119 | 0.02% | 2,193,824 |
| 2011-04-14 | 2011-04-12 | 9.108 | 239,946 | +55,610 | 0.02% | 2,185,542 |
| 2011-04-13 | 2011-04-11 | 9.283 | 184,336 | +26,775 | 0.02% | 1,711,240 |
| 2011-04-12 | 2011-04-08 | 9.206 | 157,561 | -107,100 | 0.02% | 1,450,440 |
| 2011-04-11 | 2011-04-07 | 8.837 | 264,661 | +6,179 | 0.03% | 2,338,698 |
| 2011-04-08 | 2011-04-06 | 8.934 | 258,482 | +36,043 | 0.03% | 2,309,197 |
| 2011-04-07 | 2011-04-04 | 9.050 | 222,439 | +33,984 | 0.02% | 2,013,120 |
| 2011-04-06 | 2011-04-01 | 8.837 | 188,455 | +83,414 | 0.02% | 1,665,298 |
| 2011-04-04 | 2011-03-31 | 9.186 | 105,041 | +8,239 | 0.01% | 964,923 |
| 2011-04-01 | 2011-03-30 | 10.876 | 96,802 | -9,268 | 0.01% | 1,052,798 |
| 2011-03-31 | 2011-03-29 | 10.507 | 106,070 | -1,030 | 0.01% | 1,114,455 |
| 2011-03-30 | 2011-03-28 | 10.449 | 107,100 | -5,149 | 0.01% | 1,119,037 |
| 2011-03-29 | 2011-03-25 | 10.546 | 112,249 | +15,447 | 0.01% | 1,183,737 |
| 2011-03-25 | 2011-03-23 | 10.934 | 96,802 | -2,060 | 0.01% | 1,058,438 |
| 2011-03-24 | 2011-03-22 | 10.915 | 98,862 | +2,060 | 0.01% | 1,079,042 |
| 2011-03-23 | 2011-03-21 | 10.682 | 96,802 | -1,030 | 0.01% | 1,033,998 |
| 2011-03-22 | 2011-03-18 | 10.973 | 97,832 | -102,981 | 0.01% | 1,073,500 |
| 2011-03-21 | 2011-03-17 | 10.682 | 200,813 | +97,832 | 0.02% | 2,145,000 |
| 2011-03-18 | 2011-03-16 | 10.313 | 102,981 | -3,089 | 0.01% | 1,062,000 |
| 2011-03-17 | 2011-03-15 | 9.711 | 106,070 | -2,060 | 0.01% | 1,029,996 |
| 2011-03-16 | 2011-03-14 | 9.866 | 108,130 | -55,610 | 0.01% | 1,066,799 |
| 2011-03-15 | 2011-03-11 | 9.788 | 163,740 | -101,951 | 0.02% | 1,602,722 |
| 2011-03-11 | 2011-03-09 | 10.099 | 265,691 | -25,745 | 0.03% | 2,683,200 |
| 2011-03-10 | 2011-03-08 | 10.177 | 291,436 | +95,772 | 0.03% | 2,965,837 |
| 2011-03-09 | 2011-03-07 | 10.138 | 195,664 | -15,447 | 0.02% | 1,983,601 |
| 2011-03-08 | 2011-03-04 | 10.177 | 211,111 | +77,236 | 0.02% | 2,148,399 |
| 2011-03-03 | 2011-03-01 | 10.157 | 133,875 | -68,998 | 0.01% | 1,359,797 |
| 2011-03-02 | 2011-02-28 | 9.575 | 202,873 | -189,485 | 0.02% | 1,942,424 |
| 2011-03-01 | 2011-02-25 | 9.613 | 392,358 | -406,775 | 0.04% | 3,771,903 |
| 2011-02-28 | 2011-02-24 | 9.477 | 799,133 | -482,981 | 0.08% | 7,573,763 |
| 2011-02-25 | 2011-02-23 | 9.885 | 1,282,114 | +290,407 | 0.12% | 12,674,104 |
| 2011-02-24 | 2011-02-22 | 10.080 | 991,707 | +88,564 | 0.10% | 9,995,938 |
| 2011-02-23 | 2011-02-21 | 10.546 | 903,143 | +689,972 | 0.09% | 9,524,215 |
| 2011-02-22 | 2011-02-18 | 10.351 | 213,171 | +57,670 | 0.02% | 2,206,623 |
| 2011-02-21 | 2011-02-17 | 10.351 | 155,501 | +23,685 | 0.02% | 1,609,657 |
| 2011-02-18 | 2011-02-16 | 9.827 | 131,816 | +1,030 | 0.01% | 1,295,363 |
| 2011-02-10 | 2011-02-08 | 9.749 | 130,786 | -60,759 | 0.01% | 1,275,081 |
| 2011-02-09 | 2011-02-07 | 9.536 | 191,545 | +29,865 | 0.02% | 1,826,523 |
| 2011-02-08 | 2011-02-02 | 9.866 | 161,680 | +25,745 | 0.02% | 1,595,118 |
| 2011-01-20 | 2011-01-18 | 9.070 | 135,935 | -5,149 | 0.01% | 1,232,881 |
| 2011-01-19 | 2011-01-17 | 8.856 | 141,084 | +5,149 | 0.01% | 1,249,440 |
| 2011-01-05 | 2011-01-03 | 9.206 | 135,935 | -8,238 | 0.01% | 1,251,361 |
| 2011-01-04 | 2010-12-31 | 8.992 | 144,173 | +8,238 | 0.01% | 1,296,396 |
| 2010-12-23 | 2010-12-21 | 8.914 | 135,935 | +8,239 | 0.01% | 1,211,761 |
| 2010-12-22 | 2010-12-20 | 8.817 | 127,696 | +2,059 | 0.01% | 1,125,916 |
| 2010-12-21 | 2010-12-17 | 9.128 | 125,637 | -4,119 | 0.01% | 1,146,802 |
| 2010-12-20 | 2010-12-16 | 8.837 | 129,756 | +4,119 | 0.01% | 1,146,599 |
| 2010-12-14 | 2010-12-10 | 9.458 | 125,637 | -5,149 | 0.01% | 1,188,282 |
| 2010-12-13 | 2010-12-09 | 9.516 | 130,786 | -1,030 | 0.01% | 1,244,601 |
| 2010-12-10 | 2010-12-08 | 9.380 | 131,816 | +1,030 | 0.01% | 1,236,483 |
| 2010-12-09 | 2010-12-07 | 9.400 | 130,786 | +4,119 | 0.01% | 1,229,361 |
| 2010-12-03 | 2010-12-01 | 9.497 | 126,667 | -3,089 | 0.01% | 1,202,943 |
| 2010-12-02 | 2010-11-30 | 9.167 | 129,756 | +3,089 | 0.01% | 1,189,439 |
| 2010-11-30 | 2010-11-26 | 9.458 | 126,667 | +1,030 | 0.01% | 1,198,023 |
| 2010-11-29 | 2010-11-25 | 9.613 | 125,637 | -3,089 | 0.01% | 1,207,802 |
| 2010-11-26 | 2010-11-24 | 9.380 | 128,726 | -4,120 | 0.01% | 1,207,498 |
| 2010-11-25 | 2010-11-23 | 9.264 | 132,846 | +5,150 | 0.01% | 1,230,665 |
| 2010-11-24 | 2010-11-22 | 9.516 | 127,696 | -1,030 | 0.01% | 1,215,196 |
| 2010-11-23 | 2010-11-19 | 9.536 | 128,726 | -25,746 | 0.01% | 1,227,497 |
| 2010-11-22 | 2010-11-18 | 9.206 | 154,472 | -4,119 | 0.02% | 1,422,004 |
| 2010-11-18 | 2010-11-16 | 9.031 | 158,591 | +4,119 | 0.02% | 1,432,202 |
| 2010-11-15 | 2010-11-11 | 9.322 | 154,472 | -3,089 | 0.02% | 1,440,004 |
| 2010-11-12 | 2010-11-10 | 9.322 | 157,561 | +3,089 | 0.02% | 1,468,800 |
| 2010-11-10 | 2010-11-08 | 9.322 | 154,472 | -4,119 | 0.02% | 1,440,004 |
| 2010-11-09 | 2010-11-05 | 9.167 | 158,591 | +4,119 | 0.02% | 1,453,762 |
| 2010-11-08 | 2010-11-04 | 9.283 | 154,472 | -5,149 | 0.02% | 1,434,004 |
| 2010-11-05 | 2010-11-03 | 9.244 | 159,621 | -5,149 | 0.02% | 1,475,604 |
| 2010-11-03 | 2010-11-01 | 8.953 | 164,770 | -4,119 | 0.02% | 1,475,203 |
| 2010-11-02 | 2010-10-29 | 8.778 | 168,889 | +2,060 | 0.02% | 1,482,561 |
| 2010-11-01 | 2010-10-28 | 8.953 | 166,829 | -4,119 | 0.02% | 1,493,638 |
| 2010-10-29 | 2010-10-27 | 8.837 | 170,948 | +4,119 | 0.02% | 1,510,596 |
| 2010-10-28 | 2010-10-26 | 9.206 | 166,829 | -5,149 | 0.02% | 1,535,758 |
| 2010-10-26 | 2010-10-22 | 9.167 | 171,978 | +5,149 | 0.02% | 1,576,477 |
| 2010-10-22 | 2010-10-20 | 9.108 | 166,829 | -3,090 | 0.02% | 1,519,558 |
| 2010-10-21 | 2010-10-19 | 9.322 | 169,919 | +5,149 | 0.02% | 1,584,003 |
| 2010-10-20 | 2010-10-18 | 9.458 | 164,770 | +2,060 | 0.02% | 1,558,404 |
| 2010-10-19 | 2010-10-15 | 9.380 | 162,710 | -20,596 | 0.02% | 1,526,280 |
| 2010-10-18 | 2010-10-14 | 9.419 | 183,306 | -12,358 | 0.02% | 1,726,598 |
| 2010-10-15 | 2010-10-13 | 9.322 | 195,664 | +5,149 | 0.02% | 1,824,001 |
| 2010-10-13 | 2010-10-11 | 8.953 | 190,515 | -4,119 | 0.02% | 1,705,701 |
| 2010-10-12 | 2010-10-08 | 9.011 | 194,634 | -5,149 | 0.02% | 1,753,919 |
| 2010-10-11 | 2010-10-07 | 9.108 | 199,783 | +4,119 | 0.02% | 1,819,719 |
| 2010-10-08 | 2010-10-06 | 9.011 | 195,664 | -10,298 | 0.02% | 1,763,201 |
| 2010-10-07 | 2010-10-05 | 8.914 | 205,962 | -5,149 | 0.02% | 1,836,000 |
| 2010-10-05 | 2010-09-30 | 8.934 | 211,111 | -3,090 | 0.02% | 1,885,999 |
| 2010-10-04 | 2010-09-29 | 8.701 | 214,201 | +1,030 | 0.02% | 1,863,684 |
| 2010-09-30 | 2010-09-28 | 8.837 | 213,171 | -3,089 | 0.02% | 1,883,703 |
| 2010-09-29 | 2010-09-27 | 8.973 | 216,260 | -9,268 | 0.02% | 1,940,399 |
| 2010-09-28 | 2010-09-24 | 8.856 | 225,528 | +2,059 | 0.02% | 1,997,276 |
| 2010-09-27 | 2010-09-22 | 9.089 | 223,469 | -38,103 | 0.02% | 2,031,122 |
| 2010-09-24 | 2010-09-21 | 8.759 | 261,572 | -7,208 | 0.03% | 2,291,082 |
| 2010-09-21 | 2010-09-17 | 8.332 | 268,780 | +32,953 | 0.03% | 2,239,376 |
| 2010-09-20 | 2010-09-16 | 8.409 | 235,827 | -25,745 | 0.02% | 1,983,144 |
| 2010-09-16 | 2010-09-14 | 8.370 | 261,572 | +21,626 | 0.03% | 2,189,482 |
| 2010-09-15 | 2010-09-13 | 8.390 | 239,946 | -10,298 | 0.02% | 2,013,122 |
| 2010-09-14 | 2010-09-10 | 8.332 | 250,244 | -16,477 | 0.02% | 2,084,941 |
| 2010-09-13 | 2010-09-09 | 8.235 | 266,721 | +17,507 | 0.03% | 2,196,321 |
| 2010-09-10 | 2010-09-08 | 8.099 | 249,214 | +4,119 | 0.02% | 2,018,280 |
| 2010-09-09 | 2010-09-07 | 8.176 | 245,095 | -33,984 | 0.02% | 2,003,962 |
| 2010-09-08 | 2010-09-06 | 8.215 | 279,079 | -5,149 | 0.03% | 2,292,664 |
| 2010-09-07 | 2010-09-03 | 7.982 | 284,228 | +7,209 | 0.03% | 2,268,723 |
| 2010-09-06 | 2010-09-02 | 7.827 | 277,019 | -12,358 | 0.03% | 2,168,141 |
| 2010-09-03 | 2010-09-01 | 7.827 | 289,377 | -3,089 | 0.03% | 2,264,863 |
| 2010-09-02 | 2010-08-31 | 7.535 | 292,466 | -442,818 | 0.03% | 2,203,839 |
| 2010-08-23 | 2010-08-19 | 7.691 | 735,284 | -4,120 | 0.07% | 5,654,877 |
| 2010-08-19 | 2010-08-17 | 7.671 | 739,404 | -5,149 | 0.07% | 5,672,203 |
| 2010-08-18 | 2010-08-16 | 7.632 | 744,553 | -5,149 | 0.07% | 5,682,782 |
| 2010-08-17 | 2010-08-13 | 7.497 | 749,702 | -289,376 | 0.07% | 5,620,162 |
| 2010-08-16 | 2010-08-12 | 7.380 | 1,039,078 | +277,019 | 0.10% | 7,668,397 |
| 2010-08-13 | 2010-08-11 | 7.516 | 762,059 | +26,775 | 0.07% | 5,727,596 |
| 2010-08-11 | 2010-08-09 | 7.866 | 735,284 | -5,149 | 0.07% | 5,783,397 |
| 2010-08-10 | 2010-08-06 | 7.827 | 740,433 | -10,299 | 0.07% | 5,795,136 |
| 2010-08-09 | 2010-08-05 | 7.788 | 750,732 | +9,269 | 0.07% | 5,846,583 |
| 2010-08-06 | 2010-08-04 | 7.885 | 741,463 | -1,030 | 0.07% | 5,846,398 |
| 2010-08-05 | 2010-08-03 | 7.768 | 742,493 | +3,089 | 0.07% | 5,767,999 |
| 2010-08-04 | 2010-08-02 | 7.632 | 739,404 | +5,149 | 0.07% | 5,643,483 |
| 2010-08-03 | 2010-07-30 | 7.652 | 734,255 | -5,149 | 0.07% | 5,618,443 |
| 2010-08-02 | 2010-07-29 | 7.652 | 739,404 | -10,298 | 0.07% | 5,657,843 |
| 2010-07-30 | 2010-07-28 | 7.652 | 749,702 | +7,209 | 0.07% | 5,736,642 |
| 2010-07-29 | 2010-07-27 | 7.691 | 742,493 | +15,447 | 0.07% | 5,710,319 |
| 2010-07-27 | 2010-07-23 | 7.671 | 727,046 | +30,894 | 0.07% | 5,577,400 |
| 2010-07-26 | 2010-07-22 | 7.555 | 696,152 | +5,149 | 0.07% | 5,259,283 |
| 2010-07-19 | 2010-07-15 | 7.594 | 691,003 | -11,328 | 0.07% | 5,247,223 |
| 2010-07-16 | 2010-07-14 | 7.477 | 702,331 | +11,328 | 0.07% | 5,251,404 |
| 2010-07-14 | 2010-07-12 | 7.555 | 691,003 | +8,239 | 0.07% | 5,220,383 |
| 2010-07-13 | 2010-07-09 | 7.516 | 682,764 | +7,209 | 0.07% | 5,131,619 |
| 2010-07-12 | 2010-07-08 | 7.458 | 675,555 | -5,149 | 0.07% | 5,038,077 |
| 2010-07-09 | 2010-07-07 | 7.361 | 680,704 | +5,149 | 0.07% | 5,010,376 |
| 2010-07-07 | 2010-07-05 | 7.458 | 675,555 | -15,448 | 0.07% | 5,038,077 |
| 2010-07-06 | 2010-07-02 | 7.302 | 691,003 | -4,119 | 0.07% | 5,045,923 |
| 2010-07-05 | 2010-06-30 | 7.380 | 695,122 | +5,149 | 0.07% | 5,130,001 |
| 2010-07-02 | 2010-06-29 | 7.380 | 689,973 | +3,090 | 0.07% | 5,092,002 |
| 2010-06-30 | 2010-06-28 | 7.652 | 686,883 | -23,686 | 0.07% | 5,255,957 |
| 2010-06-29 | 2010-06-25 | 7.497 | 710,569 | +5,149 | 0.07% | 5,326,800 |
| 2010-06-25 | 2010-06-23 | 7.477 | 705,420 | +1,030 | 0.07% | 5,274,500 |
| 2010-06-24 | 2010-06-22 | 7.458 | 704,390 | -17,507 | 0.07% | 5,253,119 |
| 2010-06-23 | 2010-06-21 | 7.419 | 721,897 | +10,298 | 0.07% | 5,355,641 |
| 2010-06-22 | 2010-06-18 | 7.166 | 711,599 | -61,788 | 0.07% | 5,099,581 |
| 2010-06-21 | 2010-06-17 | 7.128 | 773,387 | -29,865 | 0.08% | 5,512,337 |
| 2010-06-18 | 2010-06-15 | 6.972 | 803,252 | -5,149 | 0.08% | 5,600,401 |
| 2010-06-17 | 2010-06-14 | 6.894 | 808,401 | +24,715 | 0.08% | 5,573,500 |
| 2010-06-15 | 2010-06-11 | 6.739 | 783,686 | +5,150 | 0.08% | 5,281,343 |
| 2010-06-11 | 2010-06-09 | 6.545 | 778,536 | -110,190 | 0.08% | 5,095,437 |
| 2010-06-10 | 2010-06-08 | 6.603 | 888,726 | +113,279 | 0.09% | 5,868,399 |
| 2010-06-09 | 2010-06-07 | 6.506 | 775,447 | -8,239 | 0.08% | 5,045,100 |
| 2010-06-08 | 2010-06-04 | 6.759 | 783,686 | +7,209 | 0.08% | 5,296,563 |
| 2010-06-07 | 2010-06-03 | 6.700 | 776,477 | +5,149 | 0.08% | 5,202,601 |
| 2010-06-04 | 2010-06-02 | 6.564 | 771,328 | -5,149 | 0.08% | 5,063,241 |
| 2010-06-03 | 2010-06-01 | 6.545 | 776,477 | -9,268 | 0.08% | 5,081,961 |
| 2010-06-02 | 2010-05-31 | 6.642 | 785,745 | +20,596 | 0.08% | 5,218,919 |
| 2010-06-01 | 2010-05-28 | 6.720 | 765,149 | -17,507 | 0.07% | 5,141,561 |
| 2010-05-31 | 2010-05-27 | 6.681 | 782,656 | -1,030 | 0.08% | 5,228,802 |
| 2010-05-28 | 2010-05-26 | 6.975 | 783,686 | +426,342 | 0.08% | 5,466,094 |
| 2010-05-27 | 2010-05-25 | 6.814 | 357,344 | -3,793 | 0.03% | 2,434,793 |
| 2010-05-26 | 2010-05-24 | 6.935 | 361,137 | +18,850 | 0.04% | 2,504,317 |
| 2010-05-25 | 2010-05-20 | 6.874 | 342,287 | -29,764 | 0.03% | 2,352,901 |
| 2010-05-24 | 2010-05-19 | 7.015 | 372,051 | +7,937 | 0.04% | 2,610,001 |
| 2010-05-20 | 2010-05-18 | 7.197 | 364,114 | +12,898 | 0.04% | 2,620,381 |
| 2010-05-19 | 2010-05-17 | 7.035 | 351,216 | +4,961 | 0.04% | 2,470,920 |
| 2010-05-18 | 2010-05-14 | 7.277 | 346,255 | -9,922 | 0.04% | 2,519,777 |
| 2010-05-17 | 2010-05-13 | 7.318 | 356,177 | +29,764 | 0.04% | 2,606,342 |
| 2010-05-13 | 2010-05-11 | 7.257 | 326,413 | -11,905 | 0.03% | 2,368,802 |
| 2010-05-12 | 2010-05-10 | 7.338 | 338,318 | +4,960 | 0.03% | 2,482,478 |
| 2010-05-11 | 2010-05-07 | 7.096 | 333,358 | +46,631 | 0.03% | 2,365,443 |
| 2010-05-10 | 2010-05-06 | 7.338 | 286,727 | -13,890 | 0.03% | 2,103,918 |
| 2010-05-07 | 2010-05-05 | 7.459 | 300,617 | -55,560 | 0.03% | 2,242,199 |
| 2010-05-06 | 2010-05-04 | 7.741 | 356,177 | -992 | 0.04% | 2,757,122 |
| 2010-05-05 | 2010-05-03 | 7.822 | 357,169 | -19,843 | 0.04% | 2,793,601 |
| 2010-05-04 | 2010-04-30 | 7.963 | 377,012 | -45,638 | 0.04% | 3,002,003 |
| 2010-05-03 | 2010-04-29 | 7.862 | 422,650 | -31,748 | 0.04% | 3,322,801 |
| 2010-04-30 | 2010-04-28 | 7.963 | 454,398 | -29,764 | 0.05% | 3,618,199 |
| 2010-04-29 | 2010-04-27 | 8.084 | 484,162 | +84,331 | 0.05% | 3,913,758 |
| 2010-04-28 | 2010-04-26 | 8.205 | 399,831 | +86,316 | 0.04% | 3,280,422 |
| 2010-04-27 | 2010-04-23 | 8.184 | 313,515 | -274,821 | 0.03% | 2,565,921 |
| 2010-04-26 | 2010-04-22 | 8.205 | 588,336 | +99,213 | 0.06% | 4,827,016 |
| 2010-04-23 | 2010-04-21 | 8.164 | 489,123 | +25,796 | 0.05% | 3,993,301 |
| 2010-04-22 | 2010-04-20 | 8.144 | 463,327 | +1,984 | 0.05% | 3,773,357 |
| 2010-04-21 | 2010-04-19 | 8.043 | 461,343 | +6,945 | 0.05% | 3,710,699 |
| 2010-04-20 | 2010-04-16 | 8.124 | 454,398 | +24,803 | 0.05% | 3,691,479 |
| 2010-04-19 | 2010-04-15 | 8.225 | 429,595 | -9,921 | 0.04% | 3,533,282 |
| 2010-04-16 | 2010-04-14 | 8.265 | 439,516 | -59,528 | 0.04% | 3,632,599 |
| 2010-04-15 | 2010-04-13 | 8.104 | 499,044 | -69,450 | 0.05% | 4,044,118 |
| 2010-04-14 | 2010-04-12 | 8.063 | 568,494 | +35,717 | 0.06% | 4,584,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 532,777 | +19,843 | 0.05% | 4,371,181 |
| 2010-04-12 | 2010-04-08 | 8.043 | 512,934 | +109,135 | 0.05% | 4,125,659 |
| 2010-04-09 | 2010-04-07 | 7.983 | 403,799 | -89,292 | 0.04% | 3,223,438 |
| 2010-04-08 | 2010-04-01 | 7.963 | 493,091 | -49,607 | 0.05% | 3,926,296 |
| 2010-04-07 | 2010-03-31 | 7.862 | 542,698 | -67,465 | 0.05% | 4,266,598 |
| 2010-04-01 | 2010-03-30 | 8.003 | 610,163 | +74,410 | 0.06% | 4,883,096 |
| 2010-03-29 | 2010-03-25 | 7.781 | 535,753 | -4,961 | 0.05% | 4,168,798 |
| 2010-03-26 | 2010-03-24 | 7.882 | 540,714 | +9,921 | 0.05% | 4,261,900 |
| 2010-03-25 | 2010-03-23 | 7.922 | 530,793 | -43,654 | 0.05% | 4,205,103 |
| 2010-03-24 | 2010-03-22 | 7.882 | 574,447 | -15,874 | 0.06% | 4,527,783 |
| 2010-03-23 | 2010-03-19 | 7.963 | 590,321 | +18,851 | 0.06% | 4,700,502 |
| 2010-03-22 | 2010-03-18 | 8.003 | 571,470 | -3,969 | 0.06% | 4,573,439 |
| 2010-03-19 | 2010-03-17 | 8.063 | 575,439 | +9,922 | 0.06% | 4,640,002 |
| 2010-03-18 | 2010-03-16 | 8.023 | 565,517 | -14,882 | 0.06% | 4,537,197 |
| 2010-03-17 | 2010-03-15 | 8.043 | 580,399 | -24,804 | 0.06% | 4,668,297 |
| 2010-03-16 | 2010-03-12 | 8.104 | 605,203 | +24,804 | 0.06% | 4,904,402 |
| 2010-03-15 | 2010-03-11 | 8.205 | 580,399 | +119,056 | 0.06% | 4,761,897 |
| 2010-03-12 | 2010-03-10 | 8.184 | 461,343 | +4,961 | 0.05% | 3,775,799 |
| 2010-03-11 | 2010-03-09 | 8.124 | 456,382 | -41,670 | 0.05% | 3,707,596 |
| 2010-03-10 | 2010-03-08 | 8.164 | 498,052 | +53,575 | 0.05% | 4,066,199 |
| 2010-03-09 | 2010-03-05 | 8.084 | 444,477 | -260,932 | 0.04% | 3,592,962 |
| 2010-03-08 | 2010-03-04 | 7.882 | 705,409 | +33,733 | 0.07% | 5,560,024 |
| 2010-03-05 | 2010-03-03 | 8.043 | 671,676 | -59,528 | 0.07% | 5,402,461 |
| 2010-03-04 | 2010-03-02 | 7.983 | 731,204 | -4,961 | 0.07% | 5,837,040 |
| 2010-03-03 | 2010-03-01 | 8.063 | 736,165 | +127,986 | 0.07% | 5,936,002 |
| 2010-03-02 | 2010-02-26 | 8.043 | 608,179 | +47,622 | 0.06% | 4,891,738 |
| 2010-03-01 | 2010-02-25 | 8.063 | 560,557 | -6,945 | 0.06% | 4,520,002 |
| 2010-02-26 | 2010-02-24 | 8.063 | 567,502 | +9,922 | 0.06% | 4,576,003 |
| 2010-02-25 | 2010-02-23 | 8.205 | 557,580 | +2,976 | 0.06% | 4,574,678 |
| 2010-02-24 | 2010-02-22 | 8.104 | 554,604 | -6,945 | 0.06% | 4,494,361 |
| 2010-02-23 | 2010-02-19 | 8.003 | 561,549 | +11,906 | 0.06% | 4,494,041 |
| 2010-02-22 | 2010-02-18 | 8.184 | 549,643 | +14,882 | 0.06% | 4,498,478 |
| 2010-02-19 | 2010-02-17 | 8.245 | 534,761 | -4,961 | 0.05% | 4,409,019 |
| 2010-02-18 | 2010-02-12 | 8.164 | 539,722 | -992 | 0.05% | 4,406,401 |
| 2010-02-17 | 2010-02-11 | 8.225 | 540,714 | -23,811 | 0.05% | 4,447,200 |
| 2010-02-12 | 2010-02-10 | 8.043 | 564,525 | +36,709 | 0.06% | 4,540,618 |
| 2010-02-10 | 2010-02-08 | 8.003 | 527,816 | -19,843 | 0.05% | 4,224,078 |
| 2010-02-09 | 2010-02-05 | 7.882 | 547,659 | +7,937 | 0.06% | 4,316,641 |
| 2010-02-08 | 2010-02-04 | 8.104 | 539,722 | +14,882 | 0.05% | 4,373,761 |
| 2010-02-05 | 2010-02-03 | 8.346 | 524,840 | -4,960 | 0.05% | 4,380,122 |
| 2010-02-04 | 2010-02-02 | 8.285 | 529,800 | +69,449 | 0.05% | 4,389,476 |
| 2010-02-03 | 2010-02-01 | 8.366 | 460,351 | -34,725 | 0.05% | 3,851,200 |
| 2010-02-02 | 2010-01-29 | 7.983 | 495,076 | +24,804 | 0.05% | 3,952,082 |
| 2010-02-01 | 2010-01-28 | 8.346 | 470,272 | -78,379 | 0.05% | 3,924,717 |
| 2010-01-29 | 2010-01-27 | 8.043 | 548,651 | +14,882 | 0.06% | 4,412,939 |
| 2010-01-27 | 2010-01-25 | 8.729 | 533,769 | +31,748 | 0.05% | 4,659,080 |
| 2010-01-26 | 2010-01-22 | 8.527 | 502,021 | +3,969 | 0.05% | 4,280,763 |
| 2010-01-25 | 2010-01-21 | 8.547 | 498,052 | +158,742 | 0.05% | 4,256,959 |
| 2010-01-22 | 2010-01-20 | 8.688 | 339,310 | -239,105 | 0.03% | 2,948,036 |
| 2010-01-21 | 2010-01-19 | 8.950 | 578,415 | +15,874 | 0.06% | 5,177,039 |
| 2010-01-20 | 2010-01-18 | 8.971 | 562,541 | +148,820 | 0.06% | 5,046,300 |
| 2010-01-19 | 2010-01-15 | 9.071 | 413,721 | -41,669 | 0.04% | 3,753,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 455,390 | +51,591 | 0.05% | 4,112,637 |
| 2010-01-15 | 2010-01-13 | 8.265 | 403,799 | -19,843 | 0.04% | 3,337,398 |
| 2010-01-14 | 2010-01-12 | 8.567 | 423,642 | -4,961 | 0.04% | 3,629,500 |
| 2010-01-13 | 2010-01-11 | 8.325 | 428,603 | +31,749 | 0.04% | 3,568,323 |
| 2010-01-12 | 2010-01-08 | 8.426 | 396,854 | -202,396 | 0.04% | 3,343,998 |
| 2010-01-11 | 2010-01-07 | 8.406 | 599,250 | +16,866 | 0.06% | 5,037,360 |
| 2010-01-08 | 2010-01-06 | 8.305 | 582,384 | -34,724 | 0.06% | 4,836,883 |
| 2010-01-07 | 2010-01-05 | 7.801 | 617,108 | +24,803 | 0.06% | 4,814,277 |
| 2010-01-06 | 2010-01-04 | 7.761 | 592,305 | -8,929 | 0.06% | 4,596,900 |
| 2010-01-05 | 2009-12-31 | 7.701 | 601,234 | -9,922 | 0.06% | 4,629,838 |
| 2010-01-04 | 2009-12-29 | 7.580 | 611,156 | -148,820 | 0.06% | 4,632,323 |
| 2009-12-30 | 2009-12-28 | 7.620 | 759,976 | +140,883 | 0.08% | 5,790,960 |
| 2009-12-28 | 2009-12-22 | 7.539 | 619,093 | -14,882 | 0.06% | 4,667,522 |
| 2009-12-23 | 2009-12-21 | 7.539 | 633,975 | -2,976 | 0.06% | 4,779,722 |
| 2009-12-21 | 2009-12-17 | 7.620 | 636,951 | -12,898 | 0.06% | 4,853,519 |
| 2009-12-18 | 2009-12-16 | 7.701 | 649,849 | +24,803 | 0.07% | 5,004,201 |
| 2009-12-17 | 2009-12-15 | 7.842 | 625,046 | -14,882 | 0.06% | 4,901,404 |
| 2009-12-16 | 2009-12-14 | 7.902 | 639,928 | +84,332 | 0.06% | 5,056,804 |
| 2009-12-15 | 2009-12-11 | 7.983 | 555,596 | -992 | 0.06% | 4,435,200 |
| 2009-12-14 | 2009-12-10 | 7.862 | 556,588 | -39,686 | 0.06% | 4,375,799 |
| 2009-12-11 | 2009-12-09 | 7.922 | 596,274 | +9,922 | 0.06% | 4,723,863 |
| 2009-12-10 | 2009-12-08 | 8.023 | 586,352 | -34,725 | 0.06% | 4,704,358 |
| 2009-12-09 | 2009-12-07 | 8.144 | 621,077 | +7,937 | 0.06% | 5,058,080 |
| 2009-12-08 | 2009-12-04 | 8.164 | 613,140 | +28,772 | 0.06% | 5,005,801 |
| 2009-12-07 | 2009-12-03 | 8.285 | 584,368 | +24,803 | 0.06% | 4,841,580 |
| 2009-12-04 | 2009-12-02 | 8.245 | 559,565 | -7,937 | 0.06% | 4,613,524 |
| 2009-12-03 | 2009-12-01 | 8.144 | 567,502 | +1,985 | 0.06% | 4,621,763 |
| 2009-12-02 | 2009-11-30 | 7.983 | 565,517 | +36,709 | 0.06% | 4,514,397 |
| 2009-12-01 | 2009-11-27 | 7.902 | 528,808 | -99,214 | 0.05% | 4,178,717 |
| 2009-11-30 | 2009-11-26 | 8.184 | 628,022 | +2,976 | 0.06% | 5,139,961 |
| 2009-11-27 | 2009-11-25 | 8.184 | 625,046 | +79,371 | 0.06% | 5,115,604 |
| 2009-11-24 | 2009-11-20 | 8.346 | 545,675 | +34,725 | 0.06% | 4,554,003 |
| 2009-11-23 | 2009-11-19 | 8.406 | 510,950 | +27,780 | 0.05% | 4,295,101 |
| 2009-11-20 | 2009-11-18 | 8.446 | 483,170 | -31,748 | 0.05% | 4,081,059 |
| 2009-11-19 | 2009-11-17 | 8.325 | 514,918 | +5,952 | 0.05% | 4,286,936 |
| 2009-11-18 | 2009-11-16 | 8.285 | 508,966 | -47,622 | 0.05% | 4,216,863 |
| 2009-11-17 | 2009-11-13 | 8.184 | 556,588 | +103,182 | 0.06% | 4,555,319 |
| 2009-11-16 | 2009-11-12 | 8.245 | 453,406 | +11,906 | 0.05% | 3,738,260 |
| 2009-11-13 | 2009-11-11 | 8.366 | 441,500 | +7,937 | 0.04% | 3,693,497 |
| 2009-11-12 | 2009-11-10 | 8.366 | 433,563 | +19,842 | 0.04% | 3,627,097 |
| 2009-11-11 | 2009-11-09 | 8.386 | 413,721 | -14,882 | 0.04% | 3,469,443 |
| 2009-11-10 | 2009-11-06 | 8.325 | 428,603 | +9,922 | 0.04% | 3,568,323 |
| 2009-11-09 | 2009-11-05 | 8.245 | 418,681 | +4,960 | 0.04% | 3,451,958 |
| 2009-11-06 | 2009-11-04 | 8.225 | 413,721 | -3,968 | 0.04% | 3,402,723 |
| 2009-11-05 | 2009-11-03 | 8.124 | 417,689 | -27,780 | 0.04% | 3,393,259 |
| 2009-11-04 | 2009-11-02 | 8.144 | 445,469 | +32,741 | 0.05% | 3,627,920 |
| 2009-11-03 | 2009-10-30 | 8.205 | 412,728 | -19,843 | 0.04% | 3,386,236 |
| 2009-11-02 | 2009-10-29 | 8.205 | 432,571 | +9,921 | 0.04% | 3,549,038 |
| 2009-10-30 | 2009-10-28 | 8.467 | 422,650 | +9,922 | 0.04% | 3,578,401 |
| 2009-10-28 | 2009-10-23 | 8.769 | 412,728 | -7,938 | 0.04% | 3,619,196 |
| 2009-10-27 | 2009-10-22 | 8.749 | 420,666 | +993 | 0.04% | 3,680,324 |
| 2009-10-23 | 2009-10-21 | 8.648 | 419,673 | -2,977 | 0.04% | 3,629,336 |
| 2009-10-22 | 2009-10-20 | 8.608 | 422,650 | +3,969 | 0.04% | 3,638,042 |
| 2009-10-21 | 2009-10-19 | 8.507 | 418,681 | +7,937 | 0.04% | 3,561,678 |
| 2009-10-20 | 2009-10-16 | 8.527 | 410,744 | -1,984 | 0.04% | 3,502,438 |
| 2009-10-16 | 2009-10-14 | 8.729 | 412,728 | -4,961 | 0.04% | 3,602,556 |
| 2009-10-15 | 2009-10-13 | 8.688 | 417,689 | +9,921 | 0.04% | 3,629,019 |
| 2009-10-13 | 2009-10-09 | 8.688 | 407,768 | -74,410 | 0.04% | 3,542,822 |
| 2009-10-12 | 2009-10-08 | 8.708 | 482,178 | +79,371 | 0.05% | 4,199,040 |
| 2009-10-09 | 2009-10-07 | 8.628 | 402,807 | -32,741 | 0.04% | 3,475,359 |
| 2009-10-08 | 2009-10-06 | 8.527 | 435,548 | +21,827 | 0.04% | 3,713,943 |
| 2009-10-07 | 2009-10-05 | 8.245 | 413,721 | -8,929 | 0.04% | 3,411,063 |
| 2009-10-05 | 2009-09-30 | 8.547 | 422,650 | -1,984 | 0.04% | 3,612,481 |
| 2009-10-02 | 2009-09-29 | 8.628 | 424,634 | -4,961 | 0.04% | 3,663,679 |
| 2009-09-30 | 2009-09-28 | 8.668 | 429,595 | +14,882 | 0.04% | 3,723,802 |
| 2009-09-29 | 2009-09-25 | 8.769 | 414,713 | +14,882 | 0.04% | 3,636,602 |
| 2009-09-28 | 2009-09-24 | 8.729 | 399,831 | +992 | 0.04% | 3,489,983 |
| 2009-09-23 | 2009-09-21 | 9.031 | 398,839 | -19,842 | 0.04% | 3,601,924 |
| 2009-09-22 | 2009-09-18 | 9.152 | 418,681 | +9,921 | 0.04% | 3,831,757 |
| 2009-09-21 | 2009-09-17 | 9.192 | 408,760 | -70,442 | 0.04% | 3,757,441 |
| 2009-09-18 | 2009-09-16 | 9.192 | 479,202 | +57,544 | 0.05% | 4,404,964 |
| 2009-09-17 | 2009-09-15 | 9.031 | 421,658 | +26,788 | 0.04% | 3,808,003 |
| 2009-09-16 | 2009-09-14 | 9.132 | 394,870 | +8,929 | 0.04% | 3,605,880 |
| 2009-09-15 | 2009-09-11 | 9.253 | 385,941 | -14,882 | 0.04% | 3,571,022 |
| 2009-09-14 | 2009-09-10 | 9.333 | 400,823 | +4,961 | 0.04% | 3,741,041 |
| 2009-09-11 | 2009-09-09 | 9.293 | 395,862 | +13,890 | 0.04% | 3,678,779 |
| 2009-09-10 | 2009-09-08 | 9.515 | 381,972 | -145,844 | 0.04% | 3,634,398 |
| 2009-09-09 | 2009-09-07 | 9.515 | 527,816 | +126,993 | 0.05% | 5,022,078 |
| 2009-09-08 | 2009-09-04 | 9.253 | 400,823 | +31,749 | 0.04% | 3,708,721 |
| 2009-09-07 | 2009-09-03 | 9.293 | 369,074 | -8,930 | 0.04% | 3,429,835 |
| 2009-09-04 | 2009-09-02 | 9.192 | 378,004 | -13,890 | 0.04% | 3,474,723 |
| 2009-09-03 | 2009-09-01 | 9.051 | 391,894 | +3,969 | 0.04% | 3,547,103 |
| 2009-09-02 | 2009-08-31 | 8.749 | 387,925 | -57,544 | 0.04% | 3,393,879 |
| 2009-09-01 | 2009-08-28 | 8.971 | 445,469 | -1,984 | 0.05% | 3,996,100 |
| 2009-08-31 | 2009-08-27 | 9.031 | 447,453 | -471,265 | 0.05% | 4,040,958 |
| 2009-08-28 | 2009-08-26 | 9.172 | 918,718 | +474,241 | 0.09% | 8,426,603 |
| 2009-08-27 | 2009-08-25 | 9.172 | 444,477 | -20,835 | 0.04% | 4,076,802 |
| 2009-08-26 | 2009-08-24 | 9.253 | 465,312 | -1,984 | 0.05% | 4,305,423 |
| 2009-08-25 | 2009-08-21 | 9.212 | 467,296 | +34,725 | 0.05% | 4,304,941 |
| 2009-08-24 | 2009-08-20 | 9.192 | 432,571 | -76,395 | 0.04% | 3,976,318 |
| 2009-08-21 | 2009-08-19 | 9.112 | 508,966 | -17,858 | 0.05% | 4,637,523 |
| 2009-08-20 | 2009-08-18 | 9.172 | 526,824 | -4,961 | 0.05% | 4,832,099 |
| 2009-08-19 | 2009-08-17 | 9.192 | 531,785 | +11,906 | 0.05% | 4,888,322 |
| 2009-08-18 | 2009-08-14 | 9.555 | 519,879 | +4,961 | 0.05% | 4,967,519 |
| 2009-08-17 | 2009-08-13 | 9.495 | 514,918 | -5,953 | 0.05% | 4,888,976 |
| 2009-08-14 | 2009-08-12 | 9.595 | 520,871 | -4,961 | 0.05% | 4,997,997 |
| 2009-08-13 | 2009-08-11 | 9.777 | 525,832 | -992 | 0.05% | 5,141,001 |
| 2009-08-12 | 2009-08-10 | 9.797 | 526,824 | +73,418 | 0.05% | 5,161,319 |
| 2009-08-11 | 2009-08-07 | 9.797 | 453,406 | +62,505 | 0.05% | 4,442,040 |
| 2009-08-10 | 2009-08-06 | 10.059 | 390,901 | -49,607 | 0.04% | 3,932,115 |
| 2009-08-07 | 2009-08-05 | 9.918 | 440,508 | -676,637 | 0.04% | 4,368,957 |
| 2009-08-06 | 2009-08-04 | 10.120 | 1,117,145 | +267,877 | 0.11% | 11,305,042 |
| 2009-08-05 | 2009-08-03 | 10.361 | 849,268 | +490,115 | 0.09% | 8,799,678 |
| 2009-08-04 | 2009-07-31 | 9.938 | 359,153 | -2,977 | 0.04% | 3,569,319 |
| 2009-08-03 | 2009-07-30 | 9.918 | 362,130 | -34,724 | 0.04% | 3,591,605 |
| 2009-07-31 | 2009-07-29 | 9.878 | 396,854 | +40,677 | 0.04% | 3,919,997 |
| 2009-07-30 | 2009-07-28 | 10.341 | 356,177 | +41,670 | 0.04% | 3,683,343 |
| 2009-07-29 | 2009-07-27 | 10.341 | 314,507 | -31,748 | 0.03% | 3,252,420 |
| 2009-07-28 | 2009-07-24 | 10.059 | 346,255 | -3,969 | 0.04% | 3,483,016 |
| 2009-07-27 | 2009-07-23 | 9.676 | 350,224 | +27,780 | 0.04% | 3,388,801 |
| 2009-07-24 | 2009-07-22 | 9.737 | 322,444 | -12,898 | 0.03% | 3,139,499 |
| 2009-07-23 | 2009-07-21 | 9.797 | 335,342 | +1,984 | 0.03% | 3,285,361 |
| 2009-07-22 | 2009-07-20 | 9.918 | 333,358 | -21,827 | 0.03% | 3,306,244 |
| 2009-07-21 | 2009-07-17 | 9.575 | 355,185 | +14,882 | 0.04% | 3,401,004 |
| 2009-07-20 | 2009-07-16 | 9.515 | 340,303 | -13,889 | 0.03% | 3,237,924 |
| 2009-07-17 | 2009-07-15 | 9.555 | 354,192 | +30,756 | 0.04% | 3,384,356 |
| 2009-07-15 | 2009-07-13 | 9.253 | 323,436 | +10,913 | 0.03% | 2,992,678 |
| 2009-07-14 | 2009-07-10 | 9.454 | 312,523 | -13,890 | 0.03% | 2,954,702 |
| 2009-07-10 | 2009-07-08 | 9.414 | 326,413 | -992 | 0.03% | 3,072,863 |
| 2009-07-09 | 2009-07-07 | 9.414 | 327,405 | +19,843 | 0.03% | 3,082,202 |
| 2009-07-08 | 2009-07-06 | 9.575 | 307,562 | +992 | 0.03% | 2,944,999 |
| 2009-07-07 | 2009-07-03 | 9.595 | 306,570 | +22,819 | 0.03% | 2,941,681 |
| 2009-07-06 | 2009-07-02 | 9.696 | 283,751 | -20,835 | 0.03% | 2,751,322 |
| 2009-07-03 | 2009-06-30 | 9.656 | 304,586 | +18,851 | 0.03% | 2,941,063 |
| 2009-07-02 | 2009-06-29 | 9.858 | 285,735 | +16,866 | 0.03% | 2,816,639 |
| 2009-06-30 | 2009-06-26 | 9.737 | 268,869 | -5,953 | 0.03% | 2,617,862 |
| 2009-06-29 | 2009-06-25 | 9.595 | 274,822 | +6,945 | 0.03% | 2,637,044 |
| 2009-06-26 | 2009-06-24 | 9.757 | 267,877 | -1,984 | 0.03% | 2,613,603 |
| 2009-06-25 | 2009-06-23 | 9.515 | 269,861 | +1,984 | 0.03% | 2,567,681 |
| 2009-06-24 | 2009-06-22 | 9.797 | 267,877 | -3,968 | 0.03% | 2,624,403 |
| 2009-06-23 | 2009-06-19 | 9.636 | 271,845 | -3,969 | 0.03% | 2,619,438 |
| 2009-06-22 | 2009-06-18 | 9.575 | 275,814 | -992 | 0.03% | 2,641,003 |
| 2009-06-19 | 2009-06-17 | 9.777 | 276,806 | +992 | 0.03% | 2,706,301 |
| 2009-06-18 | 2009-06-16 | 9.676 | 275,814 | +4,961 | 0.03% | 2,668,803 |
| 2009-06-17 | 2009-06-15 | 10.039 | 270,853 | -4,961 | 0.03% | 2,719,079 |
| 2009-06-16 | 2009-06-12 | 10.261 | 275,814 | +7,937 | 0.03% | 2,830,043 |
| 2009-06-15 | 2009-06-11 | 10.422 | 267,877 | -3,968 | 0.03% | 2,791,804 |
| 2009-06-12 | 2009-06-10 | 10.361 | 271,845 | +1,984 | 0.03% | 2,816,718 |
| 2009-06-11 | 2009-06-09 | 10.220 | 269,861 | -18,851 | 0.03% | 2,758,081 |
| 2009-06-10 | 2009-06-08 | 10.442 | 288,712 | -2,976 | 0.03% | 3,014,765 |
| 2009-06-09 | 2009-06-05 | 10.865 | 291,688 | +3,969 | 0.03% | 3,169,321 |
| 2009-06-08 | 2009-06-04 | 10.644 | 287,719 | -19,843 | 0.03% | 3,062,396 |
| 2009-06-05 | 2009-06-03 | 10.220 | 307,562 | -284,743 | 0.03% | 3,143,399 |
| 2009-06-04 | 2009-06-02 | 10.200 | 592,305 | +155,765 | 0.06% | 6,041,640 |
| 2009-06-03 | 2009-06-01 | 9.595 | 436,540 | +87,308 | 0.04% | 4,188,803 |
| 2009-06-02 | 2009-05-29 | 9.495 | 349,232 | -11,905 | 0.04% | 3,315,842 |
| 2009-06-01 | 2009-05-27 | 9.454 | 361,137 | +13,889 | 0.04% | 3,414,316 |
| 2009-05-29 | 2009-05-26 | 9.172 | 347,248 | +9,922 | 0.04% | 3,185,005 |
| 2009-05-27 | 2009-05-25 | 9.313 | 337,326 | -4,961 | 0.03% | 3,141,599 |
| 2009-05-25 | 2009-05-21 | 9.192 | 342,287 | +2,977 | 0.03% | 3,146,402 |
| 2009-05-22 | 2009-05-20 | 9.212 | 339,310 | +23,811 | 0.03% | 3,125,876 |
| 2009-05-21 | 2009-05-19 | 9.374 | 315,499 | -25,796 | 0.03% | 2,957,398 |
| 2009-05-20 | 2009-05-18 | 9.313 | 341,295 | +9,922 | 0.03% | 3,178,563 |
| 2009-05-19 | 2009-05-15 | 9.233 | 331,373 | -992 | 0.03% | 3,059,437 |
| 2009-05-18 | 2009-05-14 | 9.071 | 332,365 | +12,897 | 0.03% | 3,014,996 |
| 2009-05-15 | 2009-05-13 | 9.212 | 319,468 | +3,969 | 0.03% | 2,943,083 |
| 2009-05-14 | 2009-05-12 | 9.354 | 315,499 | +56,552 | 0.03% | 2,951,038 |
| 2009-05-13 | 2009-05-11 | 9.394 | 258,947 | -36,709 | 0.03% | 2,432,516 |
| 2009-05-12 | 2009-05-08 | 9.555 | 295,656 | +66,473 | 0.03% | 2,825,036 |
| 2009-05-11 | 2009-05-07 | 9.616 | 229,183 | +9,921 | 0.02% | 2,203,737 |
| 2009-05-08 | 2009-05-06 | 10.111 | 219,262 | +5,953 | 0.02% | 2,216,989 |
| 2009-05-07 | 2009-05-05 | 9.658 | 213,309 | +76,369 | 0.02% | 2,060,159 |
| 2009-05-06 | 2009-05-04 | 9.782 | 136,940 | +7,770 | 0.01% | 1,339,500 |
| 2009-05-05 | 2009-04-30 | 9.473 | 129,170 | -9,712 | 0.01% | 1,223,596 |
| 2009-05-04 | 2009-04-29 | 9.370 | 138,882 | +11,654 | 0.01% | 1,301,296 |
| 2009-04-30 | 2009-04-28 | 9.308 | 127,228 | -48,560 | 0.01% | 1,184,240 |
| 2009-04-29 | 2009-04-27 | 9.411 | 175,788 | -349,634 | 0.02% | 1,654,337 |
| 2009-04-28 | 2009-04-24 | 9.782 | 525,422 | +329,238 | 0.05% | 5,139,496 |
| 2009-04-27 | 2009-04-23 | 9.514 | 196,184 | +3,885 | 0.02% | 1,866,484 |
| 2009-04-24 | 2009-04-22 | 9.370 | 192,299 | -64,099 | 0.02% | 1,801,802 |
| 2009-04-23 | 2009-04-21 | 9.535 | 256,398 | +12,625 | 0.03% | 2,444,637 |
| 2009-04-22 | 2009-04-20 | 9.843 | 243,773 | -9,712 | 0.03% | 2,399,563 |
| 2009-04-21 | 2009-04-17 | 9.638 | 253,485 | -25,251 | 0.03% | 2,442,962 |
| 2009-04-20 | 2009-04-16 | 9.720 | 278,736 | +98,092 | 0.03% | 2,709,279 |
| 2009-04-17 | 2009-04-15 | 9.576 | 180,644 | +13,597 | 0.02% | 1,729,797 |
| 2009-04-16 | 2009-04-14 | 9.349 | 167,047 | +18,452 | 0.02% | 1,561,756 |
| 2009-04-15 | 2009-04-09 | 9.287 | 148,595 | -7,769 | 0.02% | 1,380,065 |
| 2009-04-14 | 2009-04-08 | 9.226 | 156,364 | +15,539 | 0.02% | 1,442,559 |
| 2009-04-09 | 2009-04-07 | 9.576 | 140,825 | +3,885 | 0.01% | 1,348,501 |
| 2009-04-08 | 2009-04-06 | 9.596 | 136,940 | -971 | 0.01% | 1,314,120 |
| 2009-04-07 | 2009-04-03 | 9.658 | 137,911 | +25,251 | 0.01% | 1,331,958 |
| 2009-04-06 | 2009-04-02 | 10.008 | 112,660 | +7,770 | 0.01% | 1,127,521 |
| 2009-04-03 | 2009-04-01 | 9.699 | 104,890 | -1,943 | 0.01% | 1,017,358 |
| 2009-03-31 | 2009-03-27 | 9.823 | 106,833 | +2,914 | 0.01% | 1,049,403 |
| 2009-03-30 | 2009-03-26 | 9.823 | 103,919 | -4,856 | 0.01% | 1,020,780 |
| 2009-03-27 | 2009-03-25 | 9.576 | 108,775 | +6,798 | 0.01% | 1,041,599 |
| 2009-03-26 | 2009-03-24 | 9.473 | 101,977 | -1,942 | 0.01% | 966,004 |
| 2009-03-20 | 2009-03-18 | 9.761 | 103,919 | +7,770 | 0.01% | 1,014,360 |
| 2009-03-19 | 2009-03-17 | 10.214 | 96,149 | -4,856 | 0.01% | 982,076 |
| 2009-03-17 | 2009-03-13 | 9.411 | 101,005 | -3,885 | 0.01% | 950,556 |
| 2009-03-16 | 2009-03-12 | 9.267 | 104,890 | -1,943 | 0.01% | 971,998 |
| 2009-03-13 | 2009-03-11 | 9.061 | 106,833 | +4,856 | 0.01% | 968,003 |
| 2009-03-12 | 2009-03-10 | 9.184 | 101,977 | -7,769 | 0.01% | 936,603 |
| 2009-03-11 | 2009-03-09 | 8.587 | 109,746 | +4,856 | 0.01% | 942,418 |
| 2009-03-10 | 2009-03-06 | 8.443 | 104,890 | -971 | 0.01% | 885,598 |
| 2009-03-09 | 2009-03-05 | 8.670 | 105,861 | +3,884 | 0.01% | 917,776 |
| 2009-03-06 | 2009-03-04 | 9.184 | 101,977 | -4,856 | 0.01% | 936,603 |
| 2009-03-05 | 2009-03-03 | 8.690 | 106,833 | +3,885 | 0.01% | 928,403 |
| 2009-02-25 | 2009-02-23 | 9.473 | 102,948 | -4,856 | 0.01% | 975,202 |
| 2009-02-24 | 2009-02-20 | 9.184 | 107,804 | +971 | 0.01% | 990,121 |
| 2009-02-23 | 2009-02-19 | 9.638 | 106,833 | -7,769 | 0.01% | 1,029,603 |
| 2009-02-20 | 2009-02-18 | 9.493 | 114,602 | +8,741 | 0.01% | 1,087,957 |
| 2009-02-19 | 2009-02-17 | 9.267 | 105,861 | -1,943 | 0.01% | 980,996 |
| 2009-02-18 | 2009-02-16 | 9.699 | 107,804 | +5,827 | 0.01% | 1,045,621 |
| 2009-02-17 | 2009-02-13 | 9.885 | 101,977 | -2,913 | 0.01% | 1,008,004 |
| 2009-02-13 | 2009-02-11 | 9.802 | 104,890 | +2,913 | 0.01% | 1,028,158 |
| 2009-02-12 | 2009-02-10 | 9.967 | 101,977 | -2,913 | 0.01% | 1,016,404 |
| 2009-02-10 | 2009-02-06 | 10.132 | 104,890 | -971 | 0.01% | 1,062,718 |
| 2009-02-09 | 2009-02-05 | 9.596 | 105,861 | +2,913 | 0.01% | 1,015,876 |
| 2009-02-06 | 2009-02-04 | 9.843 | 102,948 | -971 | 0.01% | 1,013,362 |
| 2009-02-05 | 2009-02-03 | 9.287 | 103,919 | -9,712 | 0.01% | 965,140 |
| 2009-02-04 | 2009-02-02 | 8.999 | 113,631 | +9,712 | 0.01% | 1,022,579 |
| 2009-02-02 | 2009-01-29 | 9.761 | 103,919 | -4,856 | 0.01% | 1,014,360 |
| 2009-01-30 | 2009-01-23 | 9.473 | 108,775 | +5,827 | 0.01% | 1,030,399 |
| 2009-01-23 | 2009-01-21 | 9.514 | 102,948 | -3,885 | 0.01% | 979,442 |
| 2009-01-22 | 2009-01-20 | 9.967 | 106,833 | -9,712 | 0.01% | 1,064,803 |
| 2009-01-21 | 2009-01-19 | 10.008 | 116,545 | +5,828 | 0.01% | 1,166,403 |
| 2009-01-20 | 2009-01-16 | 10.008 | 110,717 | -7,770 | 0.01% | 1,108,075 |
| 2009-01-16 | 2009-01-14 | 10.091 | 118,487 | -1,943 | 0.01% | 1,195,599 |
| 2009-01-15 | 2009-01-13 | 9.390 | 120,430 | -971 | 0.01% | 1,130,884 |
| 2009-01-14 | 2009-01-12 | 9.390 | 121,401 | -48,560 | 0.01% | 1,140,002 |
| 2009-01-13 | 2009-01-09 | 9.843 | 169,961 | +42,733 | 0.02% | 1,673,000 |
| 2009-01-12 | 2009-01-08 | 9.617 | 127,228 | +9,712 | 0.01% | 1,223,540 |
| 2009-01-09 | 2009-01-07 | 10.132 | 117,516 | +971 | 0.01% | 1,190,641 |
| 2009-01-08 | 2009-01-06 | 10.914 | 116,545 | +1,943 | 0.01% | 1,272,003 |
| 2009-01-07 | 2009-01-05 | 10.914 | 114,602 | +5,827 | 0.01% | 1,250,797 |
| 2009-01-06 | 2009-01-02 | 10.729 | 108,775 | +2,914 | 0.01% | 1,167,039 |
| 2009-01-05 | 2008-12-31 | 10.008 | 105,861 | -1,943 | 0.01% | 1,059,476 |
| 2009-01-02 | 2008-12-29 | 9.596 | 107,804 | +971 | 0.01% | 1,034,521 |
| 2008-12-29 | 2008-12-22 | 9.679 | 106,833 | +972 | 0.01% | 1,034,003 |
| 2008-12-23 | 2008-12-19 | 10.194 | 105,861 | -3,885 | 0.01% | 1,079,095 |
| 2008-12-22 | 2008-12-18 | 9.720 | 109,746 | +1,942 | 0.01% | 1,066,717 |
| 2008-12-19 | 2008-12-17 | 10.235 | 107,804 | +2,914 | 0.01% | 1,103,341 |
| 2008-12-18 | 2008-12-16 | 9.740 | 104,890 | -8,741 | 0.01% | 1,021,678 |
| 2008-12-17 | 2008-12-15 | 9.370 | 113,631 | -4,856 | 0.01% | 1,064,699 |
| 2008-12-16 | 2008-12-12 | 8.937 | 118,487 | +1,942 | 0.01% | 1,058,959 |
| 2008-12-12 | 2008-12-10 | 9.823 | 116,545 | +4,856 | 0.01% | 1,144,803 |
| 2008-12-11 | 2008-12-09 | 9.349 | 111,689 | -2,913 | 0.01% | 1,044,203 |
| 2008-12-10 | 2008-12-08 | 9.638 | 114,602 | -17,482 | 0.01% | 1,104,477 |
| 2008-12-09 | 2008-12-05 | 9.081 | 132,084 | +17,482 | 0.01% | 1,199,520 |
| 2008-12-08 | 2008-12-04 | 9.473 | 114,602 | -972 | 0.01% | 1,085,597 |
| 2008-12-05 | 2008-12-03 | 9.596 | 115,574 | +2,914 | 0.01% | 1,109,085 |
| 2008-12-04 | 2008-12-02 | 8.876 | 112,660 | -971 | 0.01% | 999,921 |
| 2008-12-03 | 2008-12-01 | 9.370 | 113,631 | +971 | 0.01% | 1,064,699 |
| 2008-12-02 | 2008-11-28 | 9.638 | 112,660 | +2,914 | 0.01% | 1,085,761 |
| 2008-12-01 | 2008-11-27 | 9.267 | 109,746 | -8,741 | 0.01% | 1,016,998 |
| 2008-11-28 | 2008-11-26 | 8.649 | 118,487 | +6,798 | 0.01% | 1,024,799 |
| 2008-11-27 | 2008-11-25 | 8.567 | 111,689 | -8,741 | 0.01% | 956,803 |
| 2008-11-25 | 2008-11-21 | 8.423 | 120,430 | +1,943 | 0.01% | 1,014,324 |
| 2008-11-21 | 2008-11-19 | 8.752 | 118,487 | -5,827 | 0.01% | 1,036,999 |
| 2008-11-20 | 2008-11-18 | 7.949 | 124,314 | +4,856 | 0.01% | 988,157 |
| 2008-11-19 | 2008-11-17 | 8.217 | 119,458 | +5,827 | 0.01% | 981,537 |
| 2008-11-17 | 2008-11-13 | 7.887 | 113,631 | +1,942 | 0.01% | 896,219 |
| 2008-11-14 | 2008-11-12 | 8.525 | 111,689 | -4,856 | 0.01% | 952,203 |
| 2008-11-13 | 2008-11-11 | 8.381 | 116,545 | +4,856 | 0.01% | 976,802 |
| 2008-11-12 | 2008-11-10 | 8.814 | 111,689 | -2,913 | 0.01% | 984,403 |
| 2008-11-11 | 2008-11-07 | 8.896 | 114,602 | +4,856 | 0.01% | 1,019,517 |
| 2008-11-10 | 2008-11-06 | 9.061 | 109,746 | -2,914 | 0.01% | 994,398 |
| 2008-11-07 | 2008-11-05 | 8.917 | 112,660 | +2,914 | 0.01% | 1,004,561 |
| 2008-11-06 | 2008-11-04 | 8.402 | 109,746 | +2,913 | 0.01% | 922,078 |
| 2008-11-05 | 2008-11-03 | 8.505 | 106,833 | -5,827 | 0.01% | 908,603 |
| 2008-11-04 | 2008-10-31 | 8.155 | 112,660 | +2,914 | 0.01% | 918,721 |
| 2008-11-03 | 2008-10-30 | 9.164 | 109,746 | -6,799 | 0.01% | 1,005,698 |
| 2008-10-31 | 2008-10-29 | 7.208 | 116,545 | -18,453 | 0.01% | 840,002 |
| 2008-10-30 | 2008-10-28 | 6.796 | 134,998 | +7,770 | 0.01% | 917,403 |
| 2008-10-29 | 2008-10-27 | 6.343 | 127,228 | +4,856 | 0.01% | 806,960 |
| 2008-10-28 | 2008-10-24 | 7.743 | 122,372 | -8,741 | 0.01% | 947,520 |
| 2008-10-27 | 2008-10-23 | 7.661 | 131,113 | +971 | 0.01% | 1,004,402 |
| 2008-10-24 | 2008-10-22 | 7.640 | 130,142 | +10,684 | 0.01% | 994,283 |
| 2008-10-23 | 2008-10-21 | 8.484 | 119,458 | -10,684 | 0.01% | 1,013,517 |
| 2008-10-21 | 2008-10-17 | 7.661 | 130,142 | -3,884 | 0.01% | 996,963 |
| 2008-10-20 | 2008-10-16 | 8.155 | 134,026 | +9,712 | 0.01% | 1,092,957 |
| 2008-10-17 | 2008-10-15 | 8.031 | 124,314 | -1,943 | 0.01% | 998,397 |
| 2008-10-16 | 2008-10-14 | 8.855 | 126,257 | -8,741 | 0.01% | 1,118,002 |
| 2008-10-15 | 2008-10-13 | 8.443 | 134,998 | -14,568 | 0.01% | 1,139,803 |
| 2008-10-14 | 2008-10-10 | 7.166 | 149,566 | -9,712 | 0.02% | 1,071,842 |
| 2008-10-13 | 2008-10-09 | 7.661 | 159,278 | -1,942 | 0.02% | 1,220,162 |
| 2008-10-10 | 2008-10-08 | 6.672 | 161,220 | +40,790 | 0.02% | 1,075,679 |
| 2008-10-09 | 2008-10-06 | 9.885 | 120,430 | -971 | 0.01% | 1,190,405 |
| 2008-10-08 | 2008-10-03 | 10.873 | 121,401 | +3,885 | 0.01% | 1,320,003 |
| 2008-10-06 | 2008-10-02 | 10.914 | 117,516 | -971 | 0.01% | 1,282,601 |
| 2008-10-03 | 2008-09-30 | 10.914 | 118,487 | -9,712 | 0.01% | 1,293,199 |
| 2008-10-02 | 2008-09-29 | 10.338 | 128,199 | -57,301 | 0.01% | 1,325,278 |
| 2008-09-30 | 2008-09-26 | 10.338 | 185,500 | +7,769 | 0.02% | 1,917,637 |
| 2008-09-29 | 2008-09-25 | 10.296 | 177,731 | -30,107 | 0.02% | 1,830,003 |
| 2008-09-26 | 2008-09-24 | 9.967 | 207,838 | +34,963 | 0.02% | 2,071,519 |
| 2008-09-24 | 2008-09-22 | 11.079 | 172,875 | +6,799 | 0.02% | 1,915,284 |
| 2008-09-23 | 2008-09-19 | 11.223 | 166,076 | -47,589 | 0.02% | 1,863,898 |
| 2008-09-22 | 2008-09-18 | 10.358 | 213,665 | +49,531 | 0.02% | 2,213,197 |
| 2008-09-19 | 2008-09-17 | 11.120 | 164,134 | -3,885 | 0.02% | 1,825,202 |
| 2008-09-17 | 2008-09-12 | 12.006 | 168,019 | -5,827 | 0.02% | 2,017,185 |
| 2008-09-16 | 2008-09-11 | 11.347 | 173,846 | +2,914 | 0.02% | 1,972,582 |
| 2008-09-11 | 2008-09-09 | 11.985 | 170,932 | -4,856 | 0.02% | 2,048,637 |
| 2008-09-10 | 2008-09-08 | 11.223 | 175,788 | +971 | 0.02% | 1,972,897 |
| 2008-09-09 | 2008-09-05 | 11.223 | 174,817 | +971 | 0.02% | 1,961,999 |
| 2008-09-08 | 2008-09-04 | 11.882 | 173,846 | -4,856 | 0.02% | 2,065,662 |
| 2008-09-05 | 2008-09-03 | 12.356 | 178,702 | -1,942 | 0.02% | 2,208,001 |
| 2008-09-04 | 2008-09-02 | 12.768 | 180,644 | +6,798 | 0.02% | 2,306,396 |
| 2008-09-03 | 2008-09-01 | 13.056 | 173,846 | +7,770 | 0.02% | 2,269,722 |
| 2008-09-01 | 2008-08-28 | 12.706 | 166,076 | -8,741 | 0.02% | 2,110,137 |
| 2008-08-29 | 2008-08-27 | 12.850 | 174,817 | -8,741 | 0.02% | 2,246,399 |
| 2008-08-28 | 2008-08-26 | 12.459 | 183,558 | +10,683 | 0.02% | 2,286,901 |
| 2008-08-27 | 2008-08-25 | 12.397 | 172,875 | -8,741 | 0.02% | 2,143,124 |
| 2008-08-26 | 2008-08-21 | 11.738 | 181,616 | +6,799 | 0.02% | 2,131,806 |
| 2008-08-25 | 2008-08-20 | 12.871 | 174,817 | +1,942 | 0.02% | 2,249,999 |
| 2008-08-21 | 2008-08-19 | 12.356 | 172,875 | -971 | 0.02% | 2,136,004 |
| 2008-08-20 | 2008-08-18 | 12.747 | 173,846 | -3,885 | 0.02% | 2,216,022 |
| 2008-08-19 | 2008-08-15 | 12.974 | 177,731 | -2,913 | 0.02% | 2,305,804 |
| 2008-08-18 | 2008-08-14 | 12.685 | 180,644 | -1,943 | 0.02% | 2,291,516 |
| 2008-08-15 | 2008-08-13 | 12.706 | 182,587 | +2,914 | 0.02% | 2,319,924 |
| 2008-08-13 | 2008-08-11 | 12.541 | 179,673 | -8,741 | 0.02% | 2,253,299 |
| 2008-08-12 | 2008-08-08 | 12.356 | 188,414 | -2,914 | 0.02% | 2,328,001 |
| 2008-08-11 | 2008-08-07 | 12.315 | 191,328 | +972 | 0.02% | 2,356,125 |
| 2008-08-07 | 2008-08-04 | 12.397 | 190,356 | +2,913 | 0.02% | 2,359,836 |
| 2008-08-05 | 2008-08-01 | 12.685 | 187,443 | +8,741 | 0.02% | 2,377,763 |
| 2008-08-04 | 2008-07-31 | 12.315 | 178,702 | -9,712 | 0.02% | 2,200,641 |
| 2008-08-01 | 2008-07-30 | 12.521 | 188,414 | -10,683 | 0.02% | 2,359,041 |
| 2008-07-31 | 2008-07-29 | 12.150 | 199,097 | +1,942 | 0.02% | 2,418,997 |
| 2008-07-28 | 2008-07-24 | 12.088 | 197,155 | +9,712 | 0.02% | 2,383,222 |
| 2008-07-24 | 2008-07-22 | 12.623 | 187,443 | -3,885 | 0.02% | 2,366,183 |
| 2008-07-23 | 2008-07-21 | 12.665 | 191,328 | -15,539 | 0.02% | 2,423,105 |
| 2008-07-22 | 2008-07-18 | 12.253 | 206,867 | +19,424 | 0.02% | 2,534,702 |
| 2008-07-21 | 2008-07-17 | 11.738 | 187,443 | -12,625 | 0.02% | 2,200,203 |
| 2008-07-18 | 2008-07-16 | 11.120 | 200,068 | +8,740 | 0.02% | 2,224,795 |
| 2008-07-17 | 2008-07-15 | 10.708 | 191,328 | -12,625 | 0.02% | 2,048,805 |
| 2008-07-16 | 2008-07-14 | 11.697 | 203,953 | +1,942 | 0.02% | 2,385,597 |
| 2008-07-15 | 2008-07-11 | 11.820 | 202,011 | +971 | 0.02% | 2,387,842 |
| 2008-07-14 | 2008-07-10 | 11.738 | 201,040 | -1,942 | 0.02% | 2,359,804 |
| 2008-07-11 | 2008-07-09 | 10.852 | 202,982 | -2,914 | 0.02% | 2,202,860 |
| 2008-07-10 | 2008-07-08 | 10.194 | 205,896 | +2,914 | 0.02% | 2,098,804 |
| 2008-07-08 | 2008-07-04 | 10.358 | 202,982 | -3,885 | 0.02% | 2,102,540 |
| 2008-07-07 | 2008-07-03 | 10.420 | 206,867 | +3,885 | 0.02% | 2,155,561 |
| 2008-07-04 | 2008-07-02 | 11.058 | 202,982 | -1,942 | 0.02% | 2,244,660 |
| 2008-07-03 | 2008-06-30 | 11.717 | 204,924 | +1,942 | 0.02% | 2,401,175 |
| 2008-06-30 | 2008-06-26 | 12.067 | 202,982 | +8,741 | 0.02% | 2,449,480 |
| 2008-06-27 | 2008-06-25 | 12.273 | 194,241 | -1,943 | 0.02% | 2,383,998 |
| 2008-06-26 | 2008-06-24 | 11.903 | 196,184 | -7,769 | 0.02% | 2,335,125 |
| 2008-06-25 | 2008-06-23 | 11.841 | 203,953 | +12,625 | 0.02% | 2,414,997 |
| 2008-06-24 | 2008-06-20 | 12.232 | 191,328 | -1,942 | 0.02% | 2,340,365 |
| 2008-06-23 | 2008-06-19 | 12.109 | 193,270 | +1,942 | 0.02% | 2,340,240 |
| 2008-06-18 | 2008-06-16 | 12.644 | 191,328 | -1,942 | 0.02% | 2,419,165 |
| 2008-06-17 | 2008-06-13 | 11.985 | 193,270 | +1,942 | 0.02% | 2,316,360 |
| 2008-06-12 | 2008-06-10 | 12.726 | 191,328 | -971 | 0.02% | 2,434,926 |
| 2008-06-05 | 2008-06-03 | 13.736 | 192,299 | +4,856 | 0.02% | 2,641,323 |
| 2008-06-04 | 2008-06-02 | 14.724 | 187,443 | -37,877 | 0.02% | 2,759,904 |
| 2008-06-03 | 2008-05-30 | 14.765 | 225,320 | +15,540 | 0.02% | 3,326,883 |
| 2008-06-02 | 2008-05-29 | 14.250 | 209,780 | +5,827 | 0.02% | 2,989,433 |
| 2008-05-30 | 2008-05-28 | 14.024 | 203,953 | -6,799 | 0.02% | 2,860,197 |
| 2008-05-28 | 2008-05-26 | 14.003 | 210,752 | -147,623 | 0.02% | 2,951,204 |
| 2008-05-27 | 2008-05-23 | 13.941 | 358,375 | +124,314 | 0.04% | 4,996,260 |
| 2008-05-26 | 2008-05-22 | 12.665 | 234,061 | +1,943 | 0.02% | 2,964,305 |
| 2008-05-22 | 2008-05-20 | 12.891 | 232,118 | +2,913 | 0.02% | 2,992,277 |
| 2008-05-21 | 2008-05-19 | 13.488 | 229,205 | +6,799 | 0.02% | 3,091,605 |
| 2008-05-19 | 2008-05-15 | 13.262 | 222,406 | -2,914 | 0.02% | 2,949,518 |
| 2008-05-16 | 2008-05-14 | 13.221 | 225,320 | -1,942 | 0.02% | 2,978,883 |
| 2008-05-15 | 2008-05-13 | 13.241 | 227,262 | +21,366 | 0.02% | 3,009,238 |
| 2008-05-14 | 2008-05-09 | 13.077 | 205,896 | -971 | 0.02% | 2,692,405 |
| 2008-05-13 | 2008-05-08 | 13.175 | 206,867 | +34,964 | 0.02% | 2,725,507 |
| 2008-05-09 | 2008-05-07 | 13.113 | 171,903 | +2,093 | 0.02% | 2,254,099 |
| 2008-05-07 | 2008-05-05 | 13.550 | 169,810 | -2,879 | 0.02% | 2,300,994 |
| 2008-05-06 | 2008-05-02 | 13.175 | 172,689 | +4,797 | 0.02% | 2,275,206 |
| 2008-05-02 | 2008-04-29 | 12.779 | 167,892 | -4,797 | 0.02% | 2,145,504 |
| 2008-04-30 | 2008-04-28 | 12.883 | 172,689 | -3,837 | 0.02% | 2,224,806 |
| 2008-04-25 | 2008-04-23 | 12.800 | 176,526 | -64,279 | 0.02% | 2,259,519 |
| 2008-04-24 | 2008-04-22 | 12.341 | 240,805 | -11,512 | 0.03% | 2,971,845 |
| 2008-04-23 | 2008-04-21 | 11.695 | 252,317 | +5,756 | 0.03% | 2,950,858 |
| 2008-04-22 | 2008-04-18 | 11.403 | 246,561 | +2,878 | 0.03% | 2,811,581 |
| 2008-04-21 | 2008-04-17 | 11.612 | 243,683 | -7,675 | 0.03% | 2,829,563 |
| 2008-04-18 | 2008-04-16 | 11.507 | 251,358 | +6,716 | 0.03% | 2,892,482 |
| 2008-04-17 | 2008-04-15 | 11.633 | 244,642 | +9,594 | 0.03% | 2,845,799 |
| 2008-04-16 | 2008-04-14 | 11.716 | 235,048 | +6,715 | 0.02% | 2,753,796 |
| 2008-04-15 | 2008-04-11 | 12.258 | 228,333 | -12,472 | 0.02% | 2,798,884 |
| 2008-04-14 | 2008-04-10 | 12.112 | 240,805 | -94,019 | 0.03% | 2,916,625 |
| 2008-04-11 | 2008-04-09 | 11.507 | 334,824 | -2,878 | 0.04% | 3,852,961 |
| 2008-04-10 | 2008-04-08 | 12.112 | 337,702 | +98,816 | 0.04% | 4,090,239 |
| 2008-04-09 | 2008-04-07 | 11.966 | 238,886 | -1,919 | 0.02% | 2,858,522 |
| 2008-04-08 | 2008-04-03 | 11.445 | 240,805 | +8,635 | 0.03% | 2,755,985 |
| 2008-04-07 | 2008-04-02 | 11.028 | 232,170 | +2,878 | 0.03% | 2,560,358 |
| 2008-04-03 | 2008-04-01 | 11.028 | 229,292 | -4,797 | 0.03% | 2,528,620 |
| 2008-04-02 | 2008-03-31 | 11.028 | 234,089 | +62,360 | 0.03% | 2,581,521 |
| 2008-04-01 | 2008-03-28 | 11.737 | 171,729 | -5,756 | 0.02% | 2,015,538 |
| 2008-03-28 | 2008-03-26 | 11.111 | 177,485 | -960 | 0.02% | 1,972,095 |
| 2008-03-27 | 2008-03-25 | 11.111 | 178,445 | +960 | 0.02% | 1,982,762 |
| 2008-03-26 | 2008-03-20 | 10.507 | 177,485 | +3,837 | 0.02% | 1,864,795 |
| 2008-03-25 | 2008-03-19 | 11.090 | 173,648 | -1,919 | 0.02% | 1,925,841 |
| 2008-03-20 | 2008-03-18 | 11.049 | 175,567 | -5,756 | 0.02% | 1,939,803 |
| 2008-03-19 | 2008-03-17 | 11.424 | 181,323 | +959 | 0.02% | 2,071,440 |
| 2008-03-18 | 2008-03-14 | 12.821 | 180,364 | -4,797 | 0.02% | 2,312,405 |
| 2008-03-17 | 2008-03-13 | 12.883 | 185,161 | +2,879 | 0.02% | 2,385,486 |
| 2008-03-14 | 2008-03-12 | 13.384 | 182,282 | +1,918 | 0.02% | 2,439,595 |
| 2008-03-12 | 2008-03-10 | 13.592 | 180,364 | +1,919 | 0.02% | 2,451,525 |
| 2008-03-10 | 2008-03-06 | 13.842 | 178,445 | +2,878 | 0.02% | 2,470,082 |
| 2008-03-07 | 2008-03-05 | 13.655 | 175,567 | +4,797 | 0.02% | 2,397,304 |
| 2008-03-06 | 2008-03-04 | 13.175 | 170,770 | +6,716 | 0.02% | 2,249,923 |
| 2008-03-05 | 2008-03-03 | 13.946 | 164,054 | +7,675 | 0.02% | 2,287,978 |
| 2008-03-04 | 2008-02-29 | 14.301 | 156,379 | +12,472 | 0.02% | 2,236,359 |
| 2008-02-29 | 2008-02-27 | 14.968 | 143,907 | -8,635 | 0.02% | 2,153,998 |
| 2008-02-28 | 2008-02-26 | 14.593 | 152,542 | +3,838 | 0.02% | 2,226,006 |
| 2008-02-25 | 2008-02-21 | 14.009 | 148,704 | +2,878 | 0.02% | 2,083,200 |
| 2008-02-22 | 2008-02-20 | 14.051 | 145,826 | +959 | 0.02% | 2,048,962 |
| 2008-02-20 | 2008-02-18 | 14.697 | 144,867 | -4,796 | 0.02% | 2,129,107 |
| 2008-02-19 | 2008-02-15 | 14.363 | 149,663 | +3,837 | 0.02% | 2,149,674 |
| 2008-02-18 | 2008-02-14 | 13.446 | 145,826 | -14,391 | 0.02% | 1,960,801 |
| 2008-02-15 | 2008-02-13 | 12.550 | 160,217 | +1,919 | 0.02% | 2,010,685 |
| 2008-02-14 | 2008-02-12 | 12.550 | 158,298 | -4,797 | 0.02% | 1,986,602 |
| 2008-02-13 | 2008-02-11 | 12.404 | 163,095 | +960 | 0.02% | 2,023,003 |
| 2008-02-12 | 2008-02-06 | 12.508 | 162,135 | +17,268 | 0.02% | 2,027,995 |
| 2008-02-05 | 2008-02-01 | 13.113 | 144,867 | -6,715 | 0.02% | 1,899,586 |
| 2008-02-04 | 2008-01-31 | 12.404 | 151,582 | +4,797 | 0.02% | 1,880,198 |
| 2008-02-01 | 2008-01-30 | 13.050 | 146,785 | +1,918 | 0.02% | 1,915,556 |
| 2008-01-30 | 2008-01-28 | 13.092 | 144,867 | +2,879 | 0.02% | 1,896,566 |
| 2008-01-29 | 2008-01-25 | 13.905 | 141,988 | -7,675 | 0.02% | 1,974,315 |
| 2008-01-28 | 2008-01-24 | 12.883 | 149,663 | -7,675 | 0.02% | 1,928,155 |
| 2008-01-25 | 2008-01-23 | 12.696 | 157,338 | -1,919 | 0.02% | 1,997,514 |
| 2008-01-23 | 2008-01-21 | 13.133 | 159,257 | -6,716 | 0.02% | 2,091,597 |
| 2008-01-22 | 2008-01-18 | 13.905 | 165,973 | +51,807 | 0.02% | 2,307,822 |
| 2008-01-18 | 2008-01-16 | 13.467 | 114,166 | +1,918 | 0.01% | 1,537,476 |
| 2008-01-17 | 2008-01-15 | 14.905 | 112,248 | +10,554 | 0.01% | 1,673,107 |
| 2008-01-16 | 2008-01-14 | 16.406 | 101,694 | +3,837 | 0.01% | 1,668,434 |
| 2008-01-15 | 2008-01-11 | 16.803 | 97,857 | -51,806 | 0.01% | 1,644,243 |
| 2008-01-14 | 2008-01-10 | 16.677 | 149,663 | -22,066 | 0.02% | 2,495,993 |
| 2008-01-11 | 2008-01-09 | 16.302 | 171,729 | +28,781 | 0.02% | 2,799,557 |
| 2008-01-10 | 2008-01-08 | 15.885 | 142,948 | -13,431 | 0.02% | 2,270,764 |
| 2008-01-09 | 2008-01-07 | 15.531 | 156,379 | +2,878 | 0.02% | 2,428,699 |
| 2008-01-08 | 2008-01-04 | 15.698 | 153,501 | -70,035 | 0.02% | 2,409,601 |
| 2008-01-07 | 2008-01-03 | 15.031 | 223,536 | +9,594 | 0.03% | 3,359,864 |
| 2008-01-04 | 2008-01-02 | 15.781 | 213,942 | +10,553 | 0.03% | 3,376,221 |
| 2008-01-03 | 2007-12-31 | 16.156 | 203,389 | -91,141 | 0.03% | 3,286,004 |
| 2008-01-02 | 2007-12-27 | 15.885 | 294,530 | +145,826 | 0.04% | 4,678,681 |
| 2007-12-28 | 2007-12-24 | 14.864 | 148,704 | +7,675 | 0.02% | 2,210,299 |
| 2007-12-27 | 2007-12-20 | 14.489 | 141,029 | -4,797 | 0.02% | 2,043,300 |
| 2007-12-21 | 2007-12-19 | 14.259 | 145,826 | -959 | 0.02% | 2,079,362 |
| 2007-12-20 | 2007-12-18 | 14.322 | 146,785 | +959 | 0.02% | 2,102,216 |
| 2007-12-17 | 2007-12-13 | 14.092 | 145,826 | -4,797 | 0.02% | 2,055,042 |
| 2007-12-11 | 2007-12-07 | 14.468 | 150,623 | -959 | 0.02% | 2,179,163 |
| 2007-12-05 | 2007-12-03 | 14.280 | 151,582 | -4,797 | 0.02% | 2,164,597 |
| 2007-12-04 | 2007-11-30 | 14.072 | 156,379 | -25,903 | 0.02% | 2,200,499 |
| 2007-12-03 | 2007-11-29 | 13.071 | 182,282 | +17,268 | 0.02% | 2,382,595 |
| 2007-11-30 | 2007-11-28 | 12.404 | 165,014 | -2,878 | 0.02% | 2,046,806 |
| 2007-11-29 | 2007-11-27 | 12.029 | 167,892 | +9,594 | 0.02% | 2,019,504 |
| 2007-11-28 | 2007-11-26 | 12.425 | 158,298 | -5,756 | 0.02% | 1,966,802 |
| 2007-11-27 | 2007-11-23 | 11.841 | 164,054 | -1,919 | 0.02% | 1,942,558 |
| 2007-11-26 | 2007-11-22 | 11.945 | 165,973 | +1,919 | 0.02% | 1,982,581 |
| 2007-11-23 | 2007-11-21 | 12.237 | 164,054 | -10,553 | 0.02% | 2,007,538 |
| 2007-11-22 | 2007-11-20 | 12.487 | 174,607 | +2,878 | 0.02% | 2,180,356 |
| 2007-11-20 | 2007-11-16 | 12.383 | 171,729 | +3,837 | 0.02% | 2,126,518 |
| 2007-11-16 | 2007-11-14 | 13.050 | 167,892 | +4,797 | 0.02% | 2,191,005 |
| 2007-11-15 | 2007-11-13 | 12.696 | 163,095 | -1,919 | 0.02% | 2,070,603 |
| 2007-11-14 | 2007-11-12 | 12.612 | 165,014 | +1,919 | 0.02% | 2,081,206 |
| 2007-11-13 | 2007-11-09 | 13.467 | 163,095 | -4,797 | 0.02% | 2,196,403 |
| 2007-11-12 | 2007-11-08 | 13.050 | 167,892 | -4,797 | 0.02% | 2,191,005 |
| 2007-11-09 | 2007-11-07 | 13.384 | 172,689 | -29,740 | 0.02% | 2,311,206 |
| 2007-11-08 | 2007-11-06 | 12.633 | 202,429 | +7,675 | 0.03% | 2,557,315 |
| 2007-11-07 | 2007-11-05 | 12.696 | 194,754 | +19,187 | 0.02% | 2,472,536 |
| 2007-11-06 | 2007-11-02 | 13.550 | 175,567 | +8,635 | 0.02% | 2,379,004 |
| 2007-11-05 | 2007-11-01 | 13.926 | 166,932 | +13,431 | 0.02% | 2,324,636 |
| 2007-11-01 | 2007-10-30 | 14.134 | 153,501 | -56,603 | 0.02% | 2,169,601 |
| 2007-10-31 | 2007-10-29 | 14.072 | 210,104 | +60,441 | 0.03% | 2,956,494 |
| 2007-10-30 | 2007-10-26 | 14.489 | 149,663 | -7,675 | 0.02% | 2,168,394 |
| 2007-10-29 | 2007-10-25 | 14.509 | 157,338 | -10,554 | 0.02% | 2,282,873 |
| 2007-10-26 | 2007-10-24 | 13.884 | 167,892 | -231,210 | 0.02% | 2,331,005 |
| 2007-10-25 | 2007-10-23 | 14.363 | 399,102 | -119,923 | 0.05% | 5,732,474 |
| 2007-10-24 | 2007-10-22 | 14.405 | 519,025 | +364,565 | 0.07% | 7,476,619 |
| 2007-10-23 | 2007-10-18 | 15.760 | 154,460 | -19,188 | 0.02% | 2,434,315 |
| 2007-10-22 | 2007-10-17 | 15.406 | 173,648 | +7,675 | 0.02% | 2,675,181 |
| 2007-10-18 | 2007-10-16 | 14.843 | 165,973 | -9,594 | 0.02% | 2,463,522 |
| 2007-10-17 | 2007-10-15 | 14.572 | 175,567 | -22,065 | 0.02% | 2,558,344 |
| 2007-10-16 | 2007-10-12 | 14.468 | 197,632 | -607,289 | 0.03% | 2,859,273 |
| 2007-10-15 | 2007-10-11 | 15.218 | 804,921 | -448,030 | 0.10% | 12,249,407 |
| 2007-10-12 | 2007-10-10 | 15.156 | 1,252,951 | +1,050,522 | 0.16% | 18,989,234 |
| 2007-10-11 | 2007-10-09 | 13.446 | 202,429 | +4,797 | 0.03% | 2,721,895 |
| 2007-10-10 | 2007-10-08 | 12.508 | 197,632 | -7,676 | 0.03% | 2,471,994 |
| 2007-10-09 | 2007-10-05 | 12.988 | 205,308 | -1,918 | 0.03% | 2,666,446 |
| 2007-10-05 | 2007-10-03 | 13.071 | 207,226 | -16,310 | 0.03% | 2,708,636 |
| 2007-10-04 | 2007-10-02 | 13.029 | 223,536 | +94,020 | 0.03% | 2,912,503 |
| 2007-10-03 | 2007-09-28 | 12.758 | 129,516 | -37,416 | 0.02% | 1,652,395 |
| 2007-10-02 | 2007-09-27 | 12.633 | 166,932 | -4,797 | 0.02% | 2,108,877 |
| 2007-09-28 | 2007-09-25 | 12.112 | 171,729 | +32,619 | 0.02% | 2,079,978 |
| 2007-09-27 | 2007-09-24 | 12.049 | 139,110 | -4,797 | 0.02% | 1,676,197 |
| 2007-09-25 | 2007-09-21 | 11.674 | 143,907 | +9,594 | 0.02% | 1,679,998 |
| 2007-09-24 | 2007-09-20 | 11.737 | 134,313 | +9,593 | 0.02% | 1,576,396 |
| 2007-09-21 | 2007-09-19 | 11.841 | 124,720 | -23,984 | 0.02% | 1,476,806 |
| 2007-09-20 | 2007-09-18 | 11.612 | 148,704 | +4,797 | 0.02% | 1,726,700 |
| 2007-09-19 | 2007-09-17 | 11.612 | 143,907 | -4,797 | 0.02% | 1,670,998 |
| 2007-09-18 | 2007-09-14 | 11.716 | 148,704 | -959 | 0.02% | 1,742,200 |
| 2007-09-17 | 2007-09-13 | 11.674 | 149,663 | +5,756 | 0.02% | 1,747,195 |
| 2007-09-14 | 2007-09-12 | 11.737 | 143,907 | -97,857 | 0.02% | 1,688,998 |
| 2007-09-13 | 2007-09-11 | 11.799 | 241,764 | -108,410 | 0.03% | 2,852,640 |
| 2007-09-12 | 2007-09-10 | 12.029 | 350,174 | +2,878 | 0.04% | 4,212,100 |
| 2007-09-11 | 2007-09-07 | 11.966 | 347,296 | -112,247 | 0.04% | 4,155,761 |
| 2007-09-10 | 2007-09-06 | 11.987 | 459,543 | +315,636 | 0.06% | 5,508,495 |
| 2007-09-07 | 2007-09-05 | 11.487 | 143,907 | -2,878 | 0.02% | 1,652,998 |
| 2007-09-06 | 2007-09-04 | 11.153 | 146,785 | +959 | 0.02% | 1,637,097 |
| 2007-09-05 | 2007-09-03 | 10.945 | 145,826 | -4,797 | 0.02% | 1,596,001 |
| 2007-09-04 | 2007-08-31 | 11.007 | 150,623 | +14,391 | 0.02% | 1,657,922 |
| 2007-09-03 | 2007-08-30 | 10.819 | 136,232 | -14,391 | 0.02% | 1,473,959 |
| 2007-08-30 | 2007-08-28 | 10.861 | 150,623 | -38,375 | 0.02% | 1,635,942 |
| 2007-08-29 | 2007-08-27 | 11.132 | 188,998 | +43,172 | 0.02% | 2,103,960 |
| 2007-08-28 | 2007-08-24 | 10.903 | 145,826 | +16,310 | 0.02% | 1,589,921 |
| 2007-08-27 | 2007-08-23 | 10.799 | 129,516 | +4,796 | 0.02% | 1,398,595 |
| 2007-08-24 | 2007-08-22 | 10.757 | 124,720 | +7,676 | 0.02% | 1,341,605 |
| 2007-08-23 | 2007-08-21 | 10.653 | 117,044 | -28,782 | 0.01% | 1,246,835 |
| 2007-08-22 | 2007-08-20 | 10.611 | 145,826 | +23,985 | 0.02% | 1,547,361 |
| 2007-08-21 | 2007-08-17 | 10.319 | 121,841 | -5,757 | 0.02% | 1,257,296 |
| 2007-08-20 | 2007-08-16 | 10.590 | 127,598 | +960 | 0.02% | 1,351,284 |
| 2007-08-17 | 2007-08-15 | 10.840 | 126,638 | +4,797 | 0.02% | 1,372,797 |
| 2007-08-16 | 2007-08-14 | 10.945 | 121,841 | -4,797 | 0.02% | 1,333,496 |
| 2007-08-15 | 2007-08-13 | 10.819 | 126,638 | -4,797 | 0.02% | 1,370,157 |
| 2007-08-14 | 2007-08-10 | 10.799 | 131,435 | +4,797 | 0.02% | 1,419,318 |
| 2007-08-13 | 2007-08-09 | 11.111 | 126,638 | +2,878 | 0.02% | 1,407,117 |
| 2007-08-10 | 2007-08-08 | 11.111 | 123,760 | -4,797 | 0.02% | 1,375,139 |
| 2007-08-09 | 2007-08-07 | 11.049 | 128,557 | +7,675 | 0.02% | 1,420,400 |
| 2007-08-08 | 2007-08-06 | 11.090 | 120,882 | -13,431 | 0.02% | 1,340,640 |
| 2007-08-07 | 2007-08-03 | 11.278 | 134,313 | -19,188 | 0.02% | 1,514,796 |
| 2007-08-06 | 2007-08-02 | 11.361 | 153,501 | +9,594 | 0.02% | 1,744,001 |
| 2007-08-03 | 2007-08-01 | 11.507 | 143,907 | +9,594 | 0.02% | 1,655,998 |
| 2007-08-01 | 2007-07-30 | 11.695 | 134,313 | +4,797 | 0.02% | 1,570,796 |
| 2007-07-31 | 2007-07-27 | 11.695 | 129,516 | -4,797 | 0.02% | 1,514,695 |
| 2007-07-27 | 2007-07-25 | 12.133 | 134,313 | +9,593 | 0.02% | 1,629,596 |
| 2007-07-26 | 2007-07-24 | 12.300 | 124,720 | -14,390 | 0.02% | 1,534,006 |
| 2007-07-25 | 2007-07-23 | 12.112 | 139,110 | -4,797 | 0.02% | 1,684,897 |
| 2007-07-23 | 2007-07-19 | 11.904 | 143,907 | -960 | 0.02% | 1,712,998 |
| 2007-07-20 | 2007-07-18 | 11.862 | 144,867 | +15,351 | 0.02% | 1,718,386 |
| 2007-07-18 | 2007-07-16 | 11.674 | 129,516 | +1,918 | 0.02% | 1,511,995 |
| 2007-07-17 | 2007-07-13 | 11.778 | 127,598 | -3,837 | 0.02% | 1,502,904 |
| 2007-07-13 | 2007-07-11 | 12.008 | 131,435 | +4,797 | 0.02% | 1,578,238 |
| 2007-07-11 | 2007-07-09 | 12.133 | 126,638 | -1,919 | 0.02% | 1,536,477 |
| 2007-07-10 | 2007-07-06 | 12.195 | 128,557 | +2,878 | 0.02% | 1,567,800 |
| 2007-07-06 | 2007-07-04 | 12.300 | 125,679 | -481,609 | 0.02% | 1,545,801 |
| 2007-07-05 | 2007-07-03 | 12.320 | 607,288 | +6,716 | 0.08% | 7,482,059 |
| 2007-07-04 | 2007-06-29 | 12.008 | 600,572 | -1,919 | 0.08% | 7,211,515 |
| 2007-07-03 | 2007-06-28 | 11.883 | 602,491 | -23,985 | 0.08% | 7,159,198 |
| 2007-06-29 | 2007-06-27 | 11.570 | 626,476 | +9,594 | 0.08% | 7,248,303 |
| 2007-06-27 | 2007-06-25 | 11.549 | 616,882 | +26,863 | 0.08% | 7,124,441 |
| 2007-06-26 | 2007-06-22 | 11.841 | 590,019 | 0.08% | 6,986,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy