History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 6,973,069 | +0 | 0.29% | 31,448,541 |
| 2025-10-13 | 2025-10-09 | 4.580 | 6,973,069 | +0 | 0.29% | 31,936,656 |
| 2025-10-10 | 2025-10-08 | 4.410 | 6,973,069 | +52,000 | 0.29% | 30,751,234 |
| 2025-10-09 | 2025-10-06 | 4.500 | 6,921,069 | +6,000 | 0.29% | 31,144,810 |
| 2025-10-08 | 2025-10-03 | 4.570 | 6,915,069 | +26,000 | 0.29% | 31,601,865 |
| 2025-10-06 | 2025-10-02 | 4.600 | 6,889,069 | +44,000 | 0.29% | 31,689,717 |
| 2025-10-03 | 2025-09-30 | 4.600 | 6,845,069 | -2,000 | 0.29% | 31,487,317 |
| 2025-10-02 | 2025-09-29 | 4.610 | 6,847,069 | -2,000 | 0.29% | 31,564,988 |
| 2025-09-30 | 2025-09-26 | 4.570 | 6,849,069 | -10,000 | 0.29% | 31,300,245 |
| 2025-09-29 | 2025-09-25 | 4.590 | 6,859,069 | -6,000 | 0.29% | 31,483,127 |
| 2025-09-26 | 2025-09-24 | 4.630 | 6,865,069 | +218,000 | 0.29% | 31,785,269 |
| 2025-09-25 | 2025-09-23 | 4.560 | 6,647,069 | -32,000 | 0.28% | 30,310,635 |
| 2025-09-24 | 2025-09-22 | 4.560 | 6,679,069 | +278,000 | 0.28% | 30,456,555 |
| 2025-09-23 | 2025-09-19 | 4.540 | 6,401,069 | +58,000 | 0.27% | 29,060,853 |
| 2025-09-22 | 2025-09-18 | 4.600 | 6,343,069 | +72,000 | 0.27% | 29,178,117 |
| 2025-09-19 | 2025-09-17 | 4.620 | 6,271,069 | +4,000 | 0.26% | 28,972,339 |
| 2025-09-18 | 2025-09-16 | 4.640 | 6,267,069 | -14,000 | 0.26% | 29,079,200 |
| 2025-09-17 | 2025-09-15 | 4.640 | 6,281,069 | +36,000 | 0.26% | 29,144,160 |
| 2025-09-16 | 2025-09-12 | 4.710 | 6,245,069 | -34,000 | 0.26% | 29,414,275 |
| 2025-09-15 | 2025-09-11 | 4.710 | 6,279,069 | -34,000 | 0.26% | 29,574,415 |
| 2025-09-12 | 2025-09-10 | 4.720 | 6,313,069 | -284,000 | 0.26% | 29,797,686 |
| 2025-09-11 | 2025-09-09 | 4.580 | 6,597,069 | +248,000 | 0.28% | 30,214,576 |
| 2025-09-10 | 2025-09-08 | 4.560 | 6,349,069 | +36,000 | 0.27% | 28,951,755 |
| 2025-09-08 | 2025-09-04 | 4.510 | 6,313,069 | -36,000 | 0.26% | 28,471,941 |
| 2025-09-05 | 2025-09-03 | 4.530 | 6,349,069 | +16,000 | 0.27% | 28,761,283 |
| 2025-09-04 | 2025-09-02 | 4.580 | 6,333,069 | +18,000 | 0.26% | 29,005,456 |
| 2025-09-03 | 2025-09-01 | 4.590 | 6,315,069 | +22,000 | 0.26% | 28,986,167 |
| 2025-09-02 | 2025-08-29 | 4.630 | 6,293,069 | +120,000 | 0.26% | 29,136,909 |
| 2025-09-01 | 2025-08-28 | 4.670 | 6,173,069 | -164,000 | 0.26% | 28,828,232 |
| 2025-08-29 | 2025-08-27 | 4.690 | 6,337,069 | +24,000 | 0.26% | 29,720,854 |
| 2025-08-28 | 2025-08-26 | 4.810 | 6,313,069 | -82,000 | 0.26% | 30,365,862 |
| 2025-08-27 | 2025-08-25 | 4.890 | 6,395,069 | -90,000 | 0.27% | 31,271,887 |
| 2025-08-26 | 2025-08-22 | 4.830 | 6,485,069 | -640,000 | 0.27% | 31,322,883 |
| 2025-08-25 | 2025-08-21 | 4.860 | 7,125,069 | -356,000 | 0.30% | 34,627,835 |
| 2025-08-22 | 2025-08-20 | 4.760 | 7,481,069 | -6,000 | 0.31% | 35,609,888 |
| 2025-08-21 | 2025-08-19 | 4.810 | 7,487,069 | -34,000 | 0.31% | 36,012,802 |
| 2025-08-20 | 2025-08-18 | 4.820 | 7,521,069 | +30,000 | 0.31% | 36,251,553 |
| 2025-08-19 | 2025-08-15 | 4.830 | 7,491,069 | +8,000 | 0.31% | 36,181,863 |
| 2025-08-18 | 2025-08-14 | 4.860 | 7,483,069 | -38,000 | 0.31% | 36,367,715 |
| 2025-08-15 | 2025-08-13 | 4.850 | 7,521,069 | -6,000 | 0.31% | 36,477,185 |
| 2025-08-14 | 2025-08-12 | 4.800 | 7,527,069 | -40,000 | 0.31% | 36,129,931 |
| 2025-08-13 | 2025-08-11 | 4.700 | 7,567,069 | +10,000 | 0.32% | 35,565,224 |
| 2025-08-12 | 2025-08-08 | 4.740 | 7,557,069 | -100,000 | 0.32% | 35,820,507 |
| 2025-08-11 | 2025-08-07 | 4.730 | 7,657,069 | -56,000 | 0.32% | 36,217,936 |
| 2025-08-08 | 2025-08-06 | 4.680 | 7,713,069 | -36,000 | 0.32% | 36,097,163 |
| 2025-08-07 | 2025-08-05 | 4.670 | 7,749,069 | -24,000 | 0.32% | 36,188,152 |
| 2025-08-06 | 2025-08-04 | 4.640 | 7,773,069 | +6,000 | 0.33% | 36,067,040 |
| 2025-08-05 | 2025-08-01 | 4.650 | 7,767,069 | -148,000 | 0.32% | 36,116,871 |
| 2025-08-04 | 2025-07-31 | 4.580 | 7,915,069 | -230,000 | 0.33% | 36,251,016 |
| 2025-08-01 | 2025-07-30 | 4.670 | 8,145,069 | +34,000 | 0.34% | 38,037,472 |
| 2025-07-31 | 2025-07-29 | 4.650 | 8,111,069 | -148,000 | 0.34% | 37,716,471 |
| 2025-07-30 | 2025-07-28 | 4.590 | 8,259,069 | -10,000 | 0.35% | 37,909,127 |
| 2025-07-29 | 2025-07-25 | 4.590 | 8,269,069 | -2,000 | 0.35% | 37,955,027 |
| 2025-07-28 | 2025-07-24 | 4.570 | 8,271,069 | +100,000 | 0.35% | 37,798,785 |
| 2025-07-25 | 2025-07-23 | 4.560 | 8,171,069 | +44,000 | 0.34% | 37,260,075 |
| 2025-07-24 | 2025-07-22 | 4.580 | 8,127,069 | +146,000 | 0.34% | 37,221,976 |
| 2025-07-23 | 2025-07-21 | 4.580 | 7,981,069 | -16,000 | 0.33% | 36,553,296 |
| 2025-07-22 | 2025-07-18 | 4.510 | 7,997,069 | +14,000 | 0.33% | 36,066,781 |
| 2025-07-21 | 2025-07-17 | 4.500 | 7,983,069 | +94,000 | 0.33% | 35,923,810 |
| 2025-07-18 | 2025-07-16 | 4.500 | 7,889,069 | +10,000 | 0.33% | 35,500,810 |
| 2025-07-17 | 2025-07-15 | 4.520 | 7,879,069 | +34,000 | 0.33% | 35,613,392 |
| 2025-07-16 | 2025-07-14 | 4.520 | 7,845,069 | -2,000 | 0.33% | 35,459,712 |
| 2025-07-15 | 2025-07-11 | 4.480 | 7,847,069 | -288,000 | 0.33% | 35,154,869 |
| 2025-07-14 | 2025-07-10 | 4.460 | 8,135,069 | -100,000 | 0.34% | 36,282,408 |
| 2025-07-11 | 2025-07-09 | 4.440 | 8,235,069 | -80,000 | 0.34% | 36,563,706 |
| 2025-07-10 | 2025-07-08 | 4.410 | 8,315,069 | +22,000 | 0.35% | 36,669,454 |
| 2025-07-09 | 2025-07-07 | 4.320 | 8,293,069 | -40,000 | 0.35% | 35,826,058 |
| 2025-07-07 | 2025-07-03 | 4.280 | 8,333,069 | -34,000 | 0.35% | 35,665,535 |
| 2025-07-04 | 2025-07-02 | 4.260 | 8,367,069 | +88,000 | 0.35% | 35,643,714 |
| 2025-07-03 | 2025-06-30 | 4.250 | 8,279,069 | -18,000 | 0.35% | 35,186,043 |
| 2025-07-02 | 2025-06-27 | 4.280 | 8,297,069 | -126,000 | 0.35% | 35,511,455 |
| 2025-06-30 | 2025-06-26 | 4.792 | 8,423,069 | +130,000 | 0.35% | 40,359,238 |
| 2025-06-27 | 2025-06-25 | 4.823 | 8,293,069 | +594,495 | 0.35% | 39,998,916 |
| 2025-06-26 | 2025-06-24 | 4.770 | 7,698,574 | -3,790 | 0.34% | 36,725,310 |
| 2025-06-25 | 2025-06-23 | 4.728 | 7,702,364 | -45,481 | 0.34% | 36,418,227 |
| 2025-06-24 | 2025-06-20 | 4.718 | 7,747,845 | +149,706 | 0.34% | 36,551,499 |
| 2025-06-23 | 2025-06-19 | 4.718 | 7,598,139 | +282,358 | 0.34% | 35,845,241 |
| 2025-06-20 | 2025-06-18 | 4.813 | 7,315,781 | -18,950 | 0.32% | 35,208,075 |
| 2025-06-19 | 2025-06-17 | 4.855 | 7,334,731 | -58,746 | 0.32% | 35,608,917 |
| 2025-06-18 | 2025-06-16 | 4.834 | 7,393,477 | +200,872 | 0.33% | 35,738,058 |
| 2025-06-17 | 2025-06-13 | 4.897 | 7,192,605 | -7,580 | 0.32% | 35,222,561 |
| 2025-06-16 | 2025-06-12 | 4.908 | 7,200,185 | -170,551 | 0.32% | 35,335,672 |
| 2025-06-13 | 2025-06-11 | 4.886 | 7,370,736 | +5,685 | 0.33% | 36,017,087 |
| 2025-06-12 | 2025-06-10 | 4.855 | 7,365,051 | +24,635 | 0.33% | 35,756,116 |
| 2025-06-11 | 2025-06-09 | 4.855 | 7,340,416 | +13,265 | 0.32% | 35,636,517 |
| 2025-06-10 | 2025-06-06 | 4.865 | 7,327,151 | -170,552 | 0.32% | 35,649,448 |
| 2025-06-09 | 2025-06-05 | 4.823 | 7,497,703 | -157,286 | 0.33% | 36,162,727 |
| 2025-06-06 | 2025-06-04 | 4.760 | 7,654,989 | -5,685 | 0.34% | 36,436,601 |
| 2025-06-05 | 2025-06-03 | 4.760 | 7,660,674 | +87,171 | 0.34% | 36,463,661 |
| 2025-06-04 | 2025-06-02 | 4.728 | 7,573,503 | +100,436 | 0.33% | 35,808,948 |
| 2025-06-03 | 2025-05-30 | 4.770 | 7,473,067 | +117,491 | 0.33% | 35,649,550 |
| 2025-06-02 | 2025-05-29 | 4.802 | 7,355,576 | -36,006 | 0.32% | 35,321,963 |
| 2025-05-30 | 2025-05-28 | 4.760 | 7,391,582 | -64,430 | 0.33% | 35,182,823 |
| 2025-05-29 | 2025-05-27 | 4.728 | 7,456,012 | -657,571 | 0.33% | 35,253,428 |
| 2025-05-28 | 2025-05-26 | 4.644 | 8,113,583 | +11,370 | 0.36% | 37,677,502 |
| 2025-05-27 | 2025-05-23 | 4.602 | 8,102,213 | +48,702 | 0.36% | 37,282,660 |
| 2025-05-26 | 2025-05-22 | 4.517 | 8,053,511 | -30,321 | 0.36% | 36,378,582 |
| 2025-05-23 | 2025-05-21 | 4.538 | 8,083,832 | +32,216 | 0.36% | 36,686,179 |
| 2025-05-22 | 2025-05-20 | 4.528 | 8,051,616 | +13,265 | 0.36% | 36,454,999 |
| 2025-05-21 | 2025-05-19 | 4.517 | 8,038,351 | -212,242 | 0.35% | 36,310,103 |
| 2025-05-20 | 2025-05-16 | 4.412 | 8,250,593 | -149,706 | 0.36% | 36,398,056 |
| 2025-05-19 | 2025-05-15 | 4.380 | 8,400,299 | +68,220 | 0.37% | 36,792,524 |
| 2025-05-16 | 2025-05-14 | 4.422 | 8,332,079 | +773,167 | 0.37% | 36,845,474 |
| 2025-05-15 | 2025-05-13 | 4.422 | 7,558,912 | +11,370 | 0.33% | 33,426,435 |
| 2025-05-14 | 2025-05-12 | 4.475 | 7,547,542 | +3,790 | 0.33% | 33,774,439 |
| 2025-05-13 | 2025-05-09 | 4.390 | 7,543,752 | +242,563 | 0.33% | 33,120,545 |
| 2025-05-12 | 2025-05-08 | 4.464 | 7,301,189 | -24,635 | 0.32% | 32,594,979 |
| 2025-05-09 | 2025-05-07 | 4.454 | 7,325,824 | +147,811 | 0.32% | 32,627,641 |
| 2025-05-08 | 2025-05-06 | 4.369 | 7,178,013 | +13,265 | 0.32% | 31,363,269 |
| 2025-05-07 | 2025-05-02 | 4.338 | 7,164,748 | +282,358 | 0.32% | 31,078,460 |
| 2025-05-06 | 2025-04-30 | 4.274 | 6,882,390 | +36,005 | 0.30% | 29,417,858 |
| 2025-05-02 | 2025-04-29 | 4.306 | 6,846,385 | -39,795 | 0.30% | 29,480,729 |
| 2025-04-30 | 2025-04-28 | 4.285 | 6,886,180 | +1,895 | 0.30% | 29,506,734 |
| 2025-04-29 | 2025-04-25 | 4.285 | 6,884,285 | +60,640 | 0.30% | 29,498,614 |
| 2025-04-28 | 2025-04-24 | 4.306 | 6,823,645 | -5,685 | 0.30% | 29,382,810 |
| 2025-04-25 | 2025-04-23 | 4.348 | 6,829,330 | -83,381 | 0.30% | 29,695,597 |
| 2025-04-24 | 2025-04-22 | 4.338 | 6,912,711 | +39,796 | 0.31% | 29,985,201 |
| 2025-04-23 | 2025-04-17 | 4.274 | 6,872,915 | -100,436 | 0.30% | 29,377,358 |
| 2025-04-22 | 2025-04-16 | 4.211 | 6,973,351 | +100,436 | 0.31% | 29,365,078 |
| 2025-04-17 | 2025-04-15 | 4.295 | 6,872,915 | -66,326 | 0.30% | 29,522,432 |
| 2025-04-16 | 2025-04-14 | 4.264 | 6,939,241 | -34,110 | 0.31% | 29,587,623 |
| 2025-04-15 | 2025-04-11 | 4.222 | 6,973,351 | -53,061 | 0.31% | 29,438,675 |
| 2025-04-14 | 2025-04-10 | 4.179 | 7,026,412 | +92,856 | 0.31% | 29,366,050 |
| 2025-04-11 | 2025-04-09 | 4.169 | 6,933,556 | -104,226 | 0.31% | 28,904,793 |
| 2025-04-10 | 2025-04-08 | 4.137 | 7,037,782 | -54,955 | 0.31% | 29,116,463 |
| 2025-04-09 | 2025-04-07 | 4.011 | 7,092,737 | +7,580 | 0.31% | 28,445,541 |
| 2025-04-08 | 2025-04-03 | 4.454 | 7,085,157 | -41,691 | 0.31% | 31,555,762 |
| 2025-04-07 | 2025-04-02 | 4.485 | 7,126,848 | -11,370 | 0.31% | 31,967,095 |
| 2025-04-03 | 2025-04-01 | 4.422 | 7,138,218 | +170,552 | 0.32% | 31,566,074 |
| 2025-04-02 | 2025-03-31 | 4.496 | 6,967,666 | +64,430 | 0.31% | 31,326,629 |
| 2025-04-01 | 2025-03-28 | 4.591 | 6,903,236 | +51,166 | 0.30% | 31,692,662 |
| 2025-03-31 | 2025-03-27 | 4.728 | 6,852,070 | +174,342 | 0.30% | 32,397,877 |
| 2025-03-28 | 2025-03-26 | 4.844 | 6,677,728 | -36,006 | 0.29% | 32,348,798 |
| 2025-03-27 | 2025-03-25 | 4.781 | 6,713,734 | +87,171 | 0.30% | 32,098,081 |
| 2025-03-26 | 2025-03-24 | 4.939 | 6,626,563 | -49,270 | 0.29% | 32,730,371 |
| 2025-03-25 | 2025-03-21 | 4.886 | 6,675,833 | -79,591 | 0.29% | 32,621,445 |
| 2025-03-24 | 2025-03-20 | 4.886 | 6,755,424 | +613,986 | 0.30% | 33,010,367 |
| 2025-03-21 | 2025-03-19 | 5.108 | 6,141,438 | +333,523 | 0.27% | 31,371,275 |
| 2025-03-20 | 2025-03-18 | 5.330 | 5,807,915 | +62,535 | 0.26% | 30,954,826 |
| 2025-03-19 | 2025-03-17 | 5.256 | 5,745,380 | -297,518 | 0.25% | 30,197,073 |
| 2025-03-18 | 2025-03-14 | 5.140 | 6,042,898 | +145,917 | 0.27% | 31,059,250 |
| 2025-03-17 | 2025-03-13 | 5.129 | 5,896,981 | +18,950 | 0.26% | 30,247,030 |
| 2025-03-14 | 2025-03-12 | 5.182 | 5,878,031 | +26,530 | 0.26% | 30,460,015 |
| 2025-03-13 | 2025-03-11 | 5.214 | 5,851,501 | -58,745 | 0.26% | 30,507,806 |
| 2025-03-12 | 2025-03-10 | 5.224 | 5,910,246 | -255,828 | 0.26% | 30,876,460 |
| 2025-03-11 | 2025-03-07 | 5.171 | 6,166,074 | +274,778 | 0.27% | 31,887,580 |
| 2025-03-10 | 2025-03-06 | 5.245 | 5,891,296 | -130,756 | 0.26% | 30,901,814 |
| 2025-03-07 | 2025-03-05 | 5.076 | 6,022,052 | +30,320 | 0.27% | 30,570,766 |
| 2025-03-06 | 2025-03-04 | 4.908 | 5,991,732 | +96,646 | 0.26% | 29,405,060 |
| 2025-03-05 | 2025-03-03 | 4.960 | 5,895,086 | -168,657 | 0.26% | 29,241,843 |
| 2025-03-04 | 2025-02-28 | 5.034 | 6,063,743 | +125,071 | 0.27% | 30,526,422 |
| 2025-03-03 | 2025-02-27 | 5.383 | 5,938,672 | +272,883 | 0.26% | 31,965,114 |
| 2025-02-28 | 2025-02-26 | 5.657 | 5,665,789 | +87,171 | 0.25% | 32,051,025 |
| 2025-02-27 | 2025-02-25 | 5.731 | 5,578,618 | +20,845 | 0.25% | 31,970,041 |
| 2025-02-26 | 2025-02-24 | 6.174 | 5,557,773 | -441,539 | 0.25% | 34,314,163 |
| 2025-02-25 | 2025-02-21 | 5.995 | 5,999,312 | -1,804,057 | 0.26% | 35,963,879 |
| 2025-02-24 | 2025-02-20 | 5.034 | 7,803,369 | +373,319 | 0.34% | 39,284,141 |
| 2025-02-21 | 2025-02-19 | 5.150 | 7,430,050 | +115,596 | 0.33% | 38,267,342 |
| 2025-02-20 | 2025-02-18 | 5.055 | 7,314,454 | +883,078 | 0.32% | 36,977,213 |
| 2025-02-19 | 2025-02-17 | 5.266 | 6,431,376 | +96,646 | 0.28% | 33,870,467 |
| 2025-02-18 | 2025-02-14 | 5.055 | 6,334,730 | -66,326 | 0.28% | 32,024,353 |
| 2025-02-17 | 2025-02-13 | 4.939 | 6,401,056 | -104,226 | 0.28% | 31,616,531 |
| 2025-02-14 | 2025-02-12 | 5.034 | 6,505,282 | -79,591 | 0.29% | 32,749,242 |
| 2025-02-13 | 2025-02-11 | 4.792 | 6,584,873 | +136,442 | 0.29% | 31,551,499 |
| 2025-02-12 | 2025-02-10 | 4.823 | 6,448,431 | +104,226 | 0.28% | 31,101,906 |
| 2025-02-11 | 2025-02-07 | 4.707 | 6,344,205 | -28,426 | 0.28% | 29,862,682 |
| 2025-02-10 | 2025-02-06 | 4.728 | 6,372,631 | -49,270 | 0.28% | 30,130,999 |
| 2025-02-06 | 2025-02-04 | 4.654 | 6,421,901 | +79,591 | 0.28% | 29,889,520 |
| 2025-02-05 | 2025-02-03 | 4.623 | 6,342,310 | +1,895 | 0.28% | 29,318,269 |
| 2025-02-04 | 2025-01-28 | 4.665 | 6,340,415 | -17,055 | 0.28% | 29,577,175 |
| 2025-01-27 | 2025-01-23 | 4.549 | 6,357,470 | +9,475 | 0.28% | 28,918,671 |
| 2025-01-24 | 2025-01-22 | 4.612 | 6,347,995 | +18,950 | 0.28% | 29,277,552 |
| 2025-01-23 | 2025-01-21 | 4.602 | 6,329,045 | -1,895 | 0.28% | 29,123,356 |
| 2025-01-22 | 2025-01-20 | 4.570 | 6,330,940 | +3,790 | 0.28% | 28,931,626 |
| 2025-01-21 | 2025-01-17 | 4.538 | 6,327,150 | -15,160 | 0.28% | 28,713,976 |
| 2025-01-20 | 2025-01-16 | 4.464 | 6,342,310 | -5,685 | 0.28% | 28,314,218 |
| 2025-01-17 | 2025-01-15 | 4.433 | 6,347,995 | -5,685 | 0.28% | 28,138,608 |
| 2025-01-16 | 2025-01-14 | 4.412 | 6,353,680 | -3,790 | 0.28% | 28,029,694 |
| 2025-01-15 | 2025-01-13 | 4.348 | 6,357,470 | +9,475 | 0.28% | 27,643,834 |
| 2025-01-14 | 2025-01-10 | 4.348 | 6,347,995 | +7,580 | 0.28% | 27,602,635 |
| 2025-01-13 | 2025-01-09 | 4.485 | 6,340,415 | +1,895 | 0.28% | 28,439,592 |
| 2025-01-10 | 2025-01-08 | 4.464 | 6,338,520 | +20,845 | 0.28% | 28,297,298 |
| 2025-01-08 | 2025-01-06 | 4.507 | 6,317,675 | +11,370 | 0.28% | 28,470,946 |
| 2025-01-07 | 2025-01-03 | 4.559 | 6,306,305 | +3,790 | 0.28% | 28,752,490 |
| 2025-01-06 | 2025-01-02 | 4.675 | 6,302,515 | -28,425 | 0.28% | 29,466,894 |
| 2025-01-03 | 2024-12-31 | 4.813 | 6,330,940 | -73,906 | 0.28% | 30,468,409 |
| 2025-01-02 | 2024-12-27 | 4.728 | 6,404,846 | -60,640 | 0.28% | 30,283,317 |
| 2024-12-30 | 2024-12-24 | 4.707 | 6,465,486 | -13,266 | 0.29% | 30,433,561 |
| 2024-12-27 | 2024-12-20 | 4.602 | 6,478,752 | +20,846 | 0.29% | 29,812,239 |
| 2024-12-23 | 2024-12-19 | 4.602 | 6,457,906 | +11,370 | 0.29% | 29,716,315 |
| 2024-12-20 | 2024-12-18 | 4.612 | 6,446,536 | -11,370 | 0.28% | 29,732,032 |
| 2024-12-18 | 2024-12-16 | 4.580 | 6,457,906 | -162,972 | 0.29% | 29,580,002 |
| 2024-12-13 | 2024-12-11 | 4.485 | 6,620,878 | +5,685 | 0.29% | 29,697,594 |
| 2024-12-12 | 2024-12-10 | 4.538 | 6,615,193 | +7,580 | 0.29% | 30,021,177 |
| 2024-12-11 | 2024-12-09 | 4.559 | 6,607,613 | -11,370 | 0.29% | 30,126,251 |
| 2024-12-10 | 2024-12-06 | 4.454 | 6,618,983 | -43,585 | 0.29% | 29,479,524 |
| 2024-12-09 | 2024-12-05 | 4.464 | 6,662,568 | +5,685 | 0.29% | 29,743,958 |
| 2024-12-06 | 2024-12-04 | 4.496 | 6,656,883 | -3,790 | 0.29% | 29,929,349 |
| 2024-12-04 | 2024-12-02 | 4.359 | 6,660,673 | -1,895 | 0.29% | 29,032,532 |
| 2024-12-02 | 2024-11-28 | 4.285 | 6,662,568 | -22,741 | 0.29% | 28,548,575 |
| 2024-11-29 | 2024-11-27 | 4.264 | 6,685,309 | +3,790 | 0.30% | 28,504,905 |
| 2024-11-27 | 2024-11-25 | 4.243 | 6,681,519 | -9,475 | 0.29% | 28,347,711 |
| 2024-11-26 | 2024-11-22 | 4.264 | 6,690,994 | +1,895 | 0.30% | 28,529,144 |
| 2024-11-25 | 2024-11-21 | 4.317 | 6,689,099 | +7,580 | 0.30% | 28,874,048 |
| 2024-11-22 | 2024-11-20 | 4.348 | 6,681,519 | -3,790 | 0.29% | 29,052,878 |
| 2024-11-21 | 2024-11-19 | 4.317 | 6,685,309 | -3,790 | 0.30% | 28,857,688 |
| 2024-11-20 | 2024-11-18 | 4.327 | 6,689,099 | -28,425 | 0.30% | 28,944,645 |
| 2024-11-19 | 2024-11-15 | 4.253 | 6,717,524 | +7,580 | 0.30% | 28,571,367 |
| 2024-11-15 | 2024-11-13 | 4.243 | 6,709,944 | +18,950 | 0.30% | 28,468,310 |
| 2024-11-14 | 2024-11-12 | 4.253 | 6,690,994 | -5,685 | 0.30% | 28,458,528 |
| 2024-11-13 | 2024-11-11 | 4.327 | 6,696,679 | +41,691 | 0.30% | 28,977,444 |
| 2024-11-12 | 2024-11-08 | 4.412 | 6,654,988 | +68,220 | 0.29% | 29,358,935 |
| 2024-11-11 | 2024-11-07 | 4.517 | 6,586,768 | +17,056 | 0.29% | 29,753,145 |
| 2024-11-07 | 2024-11-05 | 4.528 | 6,569,712 | -28,426 | 0.29% | 29,745,438 |
| 2024-11-05 | 2024-11-01 | 4.412 | 6,598,138 | +5,685 | 0.29% | 29,108,138 |
| 2024-11-04 | 2024-10-31 | 4.412 | 6,592,453 | +3,790 | 0.29% | 29,083,058 |
| 2024-11-01 | 2024-10-30 | 4.475 | 6,588,663 | +54,956 | 0.29% | 29,483,558 |
| 2024-10-31 | 2024-10-29 | 4.496 | 6,533,707 | -3,790 | 0.29% | 29,375,549 |
| 2024-10-30 | 2024-10-28 | 4.517 | 6,537,497 | +22,740 | 0.29% | 29,530,583 |
| 2024-10-29 | 2024-10-25 | 4.549 | 6,514,757 | -3,790 | 0.29% | 29,634,134 |
| 2024-10-28 | 2024-10-24 | 4.633 | 6,518,547 | -18,950 | 0.29% | 30,201,747 |
| 2024-10-23 | 2024-10-21 | 4.813 | 6,537,497 | -87,171 | 0.29% | 31,462,490 |
| 2024-10-22 | 2024-10-18 | 4.770 | 6,624,668 | -11,370 | 0.29% | 31,602,344 |
| 2024-10-18 | 2024-10-16 | 4.665 | 6,636,038 | +7,580 | 0.29% | 30,956,217 |
| 2024-10-17 | 2024-10-15 | 4.654 | 6,628,458 | -28,425 | 0.29% | 30,850,900 |
| 2024-10-16 | 2024-10-14 | 4.718 | 6,656,883 | -24,636 | 0.29% | 31,404,739 |
| 2024-10-15 | 2024-10-10 | 4.686 | 6,681,519 | -76,046 | 0.29% | 31,309,413 |
| 2024-10-14 | 2024-10-09 | 4.412 | 6,757,565 | +7,580 | 0.30% | 29,811,461 |
| 2024-10-10 | 2024-10-08 | 4.433 | 6,749,985 | +28,653 | 0.30% | 29,920,500 |
| 2024-10-09 | 2024-10-07 | 4.844 | 6,721,332 | +134,546 | 0.30% | 32,560,029 |
| 2024-10-08 | 2024-10-04 | 4.707 | 6,586,786 | -185,711 | 0.29% | 31,004,530 |
| 2024-10-07 | 2024-10-03 | 4.433 | 6,772,497 | +60,640 | 0.30% | 30,020,288 |
| 2024-10-04 | 2024-10-02 | 4.517 | 6,711,857 | +9,475 | 0.30% | 30,318,186 |
| 2024-10-03 | 2024-09-30 | 4.443 | 6,702,382 | +424,484 | 0.30% | 29,780,228 |
| 2024-10-02 | 2024-09-27 | 4.359 | 6,277,898 | -11,370 | 0.28% | 27,364,093 |
| 2024-09-30 | 2024-09-26 | 4.338 | 6,289,268 | -30,320 | 0.28% | 27,280,898 |
| 2024-09-27 | 2024-09-25 | 4.306 | 6,319,588 | +3,790 | 0.28% | 27,212,326 |
| 2024-09-26 | 2024-09-24 | 4.274 | 6,315,798 | -17,055 | 0.28% | 26,996,036 |
| 2024-09-25 | 2024-09-23 | 4.179 | 6,332,853 | -128,861 | 0.28% | 26,467,403 |
| 2024-09-24 | 2024-09-20 | 4.084 | 6,461,714 | -39,796 | 0.29% | 26,392,191 |
| 2024-09-23 | 2024-09-19 | 4.000 | 6,501,510 | +140,231 | 0.29% | 26,005,798 |
| 2024-09-20 | 2024-09-17 | 4.000 | 6,361,279 | +32,216 | 0.28% | 25,444,879 |
| 2024-09-19 | 2024-09-16 | 4.032 | 6,329,063 | +5,685 | 0.28% | 25,516,407 |
| 2024-09-17 | 2024-09-13 | 4.042 | 6,323,378 | -11,370 | 0.28% | 25,560,224 |
| 2024-09-13 | 2024-09-11 | 3.968 | 6,334,748 | -5,685 | 0.28% | 25,138,186 |
| 2024-09-12 | 2024-09-10 | 3.989 | 6,340,433 | -7,580 | 0.28% | 25,294,579 |
| 2024-09-11 | 2024-09-09 | 3.979 | 6,348,013 | -9,475 | 0.28% | 25,257,822 |
| 2024-09-10 | 2024-09-05 | 4.084 | 6,357,488 | -51,166 | 0.28% | 25,966,491 |
| 2024-09-09 | 2024-09-04 | 4.063 | 6,408,654 | +20,845 | 0.28% | 26,040,199 |
| 2024-09-05 | 2024-09-03 | 4.106 | 6,387,809 | +49,271 | 0.28% | 26,225,167 |
| 2024-09-04 | 2024-09-02 | 4.211 | 6,338,538 | -28,426 | 0.28% | 26,691,854 |
| 2024-09-03 | 2024-08-30 | 4.211 | 6,366,964 | -36,005 | 0.28% | 26,811,557 |
| 2024-09-02 | 2024-08-29 | 4.243 | 6,402,969 | +13,265 | 0.28% | 27,165,906 |
| 2024-08-30 | 2024-08-28 | 4.222 | 6,389,704 | -17,055 | 0.28% | 26,974,753 |
| 2024-08-29 | 2024-08-27 | 4.390 | 6,406,759 | +26,530 | 0.28% | 28,128,622 |
| 2024-08-28 | 2024-08-26 | 4.295 | 6,380,229 | +17,055 | 0.28% | 27,406,111 |
| 2024-08-27 | 2024-08-23 | 4.264 | 6,363,174 | +9,476 | 0.28% | 27,131,381 |
| 2024-08-26 | 2024-08-22 | 4.306 | 6,353,698 | +15,160 | 0.28% | 27,359,205 |
| 2024-08-23 | 2024-08-21 | 4.348 | 6,338,538 | -36,006 | 0.28% | 27,561,513 |
| 2024-08-22 | 2024-08-20 | 4.359 | 6,374,544 | +18,951 | 0.28% | 27,785,353 |
| 2024-08-21 | 2024-08-19 | 4.348 | 6,355,593 | +43,585 | 0.28% | 27,635,672 |
| 2024-08-20 | 2024-08-16 | 4.243 | 6,312,008 | -36,005 | 0.28% | 26,779,985 |
| 2024-08-19 | 2024-08-15 | 4.211 | 6,348,013 | -13,266 | 0.28% | 26,731,753 |
| 2024-08-16 | 2024-08-14 | 4.137 | 6,361,279 | -13,265 | 0.28% | 26,317,659 |
| 2024-08-14 | 2024-08-12 | 4.095 | 6,374,544 | +26,531 | 0.28% | 26,103,431 |
| 2024-08-13 | 2024-08-09 | 4.190 | 6,348,013 | -15,161 | 0.28% | 26,597,760 |
| 2024-08-09 | 2024-08-07 | 4.190 | 6,363,174 | -11,370 | 0.28% | 26,661,283 |
| 2024-08-08 | 2024-08-06 | 4.106 | 6,374,544 | -18,950 | 0.28% | 26,170,708 |
| 2024-08-07 | 2024-08-05 | 4.053 | 6,393,494 | +49,271 | 0.28% | 25,911,123 |
| 2024-08-06 | 2024-08-02 | 4.253 | 6,344,223 | +5,685 | 0.28% | 26,983,621 |
| 2024-08-05 | 2024-08-01 | 4.338 | 6,338,538 | +5,685 | 0.28% | 27,494,616 |
| 2024-08-02 | 2024-07-31 | 4.243 | 6,332,853 | -43,586 | 0.28% | 26,868,425 |
| 2024-08-01 | 2024-07-30 | 4.211 | 6,376,439 | -24,635 | 0.28% | 26,851,456 |
| 2024-07-31 | 2024-07-29 | 4.243 | 6,401,074 | +1,895 | 0.28% | 27,157,866 |
| 2024-07-30 | 2024-07-26 | 4.264 | 6,399,179 | +30,320 | 0.28% | 27,284,900 |
| 2024-07-29 | 2024-07-25 | 4.348 | 6,368,859 | +41,691 | 0.28% | 27,693,356 |
| 2024-07-26 | 2024-07-24 | 4.507 | 6,327,168 | -26,530 | 0.28% | 28,513,727 |
| 2024-07-25 | 2024-07-23 | 4.475 | 6,353,698 | -58,746 | 0.28% | 28,432,115 |
| 2024-07-24 | 2024-07-22 | 4.496 | 6,412,444 | -18,950 | 0.28% | 28,830,351 |
| 2024-07-23 | 2024-07-19 | 4.390 | 6,431,394 | -7,580 | 0.28% | 28,236,781 |
| 2024-07-22 | 2024-07-18 | 4.412 | 6,438,974 | -7,580 | 0.28% | 28,405,975 |
| 2024-07-19 | 2024-07-17 | 4.380 | 6,446,554 | +13,265 | 0.28% | 28,235,304 |
| 2024-07-18 | 2024-07-16 | 4.559 | 6,433,289 | -9,475 | 0.28% | 29,331,451 |
| 2024-07-17 | 2024-07-15 | 4.580 | 6,442,764 | +72,010 | 0.28% | 29,510,645 |
| 2024-07-16 | 2024-07-12 | 4.749 | 6,370,754 | -87,170 | 0.28% | 30,256,598 |
| 2024-07-15 | 2024-07-11 | 4.718 | 6,457,924 | -3,790 | 0.29% | 30,466,123 |
| 2024-07-12 | 2024-07-10 | 4.760 | 6,461,714 | -7,581 | 0.29% | 30,756,791 |
| 2024-07-11 | 2024-07-09 | 4.823 | 6,469,295 | -1,895 | 0.29% | 31,202,536 |
| 2024-07-09 | 2024-07-05 | 4.718 | 6,471,190 | -79,590 | 0.29% | 30,528,707 |
| 2024-07-08 | 2024-07-04 | 4.697 | 6,550,780 | -68,221 | 0.29% | 30,765,910 |
| 2024-07-05 | 2024-07-03 | 4.728 | 6,619,001 | -39,795 | 0.29% | 31,295,883 |
| 2024-07-04 | 2024-07-02 | 4.612 | 6,658,796 | -26,531 | 0.29% | 30,710,995 |
| 2024-07-03 | 2024-06-28 | 4.443 | 6,685,327 | -159,181 | 0.30% | 29,704,449 |
| 2024-07-02 | 2024-06-27 | 4.679 | 6,844,508 | -7,580 | 0.30% | 32,023,252 |
| 2024-06-28 | 2024-06-26 | 4.735 | 6,852,088 | +353,668 | 0.30% | 32,442,194 |
| 2024-06-27 | 2024-06-25 | 4.667 | 6,498,420 | -14,294 | 0.30% | 30,331,281 |
| 2024-06-26 | 2024-06-24 | 4.567 | 6,512,714 | +53,605 | 0.30% | 29,741,926 |
| 2024-06-25 | 2024-06-21 | 4.690 | 6,459,109 | -19,655 | 0.30% | 30,292,391 |
| 2024-06-24 | 2024-06-20 | 4.712 | 6,478,764 | -3,574 | 0.30% | 30,529,604 |
| 2024-06-21 | 2024-06-19 | 4.712 | 6,482,338 | -16,082 | 0.30% | 30,546,446 |
| 2024-06-20 | 2024-06-18 | 4.679 | 6,498,420 | +48,245 | 0.30% | 30,404,018 |
| 2024-06-19 | 2024-06-17 | 4.690 | 6,450,175 | -80,408 | 0.30% | 30,250,492 |
| 2024-06-18 | 2024-06-14 | 4.712 | 6,530,583 | +17,869 | 0.31% | 30,773,789 |
| 2024-06-17 | 2024-06-13 | 4.634 | 6,512,714 | -7,148 | 0.30% | 30,179,307 |
| 2024-06-14 | 2024-06-12 | 4.623 | 6,519,862 | -30,376 | 0.31% | 30,139,454 |
| 2024-06-13 | 2024-06-11 | 4.589 | 6,550,238 | -16,081 | 0.31% | 30,059,923 |
| 2024-06-12 | 2024-06-07 | 4.679 | 6,566,319 | -73,260 | 0.31% | 30,721,695 |
| 2024-06-11 | 2024-06-06 | 4.544 | 6,639,579 | -14,295 | 0.31% | 30,172,653 |
| 2024-06-07 | 2024-06-05 | 4.421 | 6,653,874 | -116,144 | 0.31% | 29,418,369 |
| 2024-06-06 | 2024-06-04 | 4.354 | 6,770,018 | +12,508 | 0.32% | 29,477,208 |
| 2024-06-05 | 2024-06-03 | 4.298 | 6,757,510 | +3,574 | 0.32% | 29,044,563 |
| 2024-06-03 | 2024-05-30 | 4.220 | 6,753,936 | -60,752 | 0.32% | 28,500,023 |
| 2024-05-31 | 2024-05-29 | 4.220 | 6,814,688 | +23,228 | 0.32% | 28,756,382 |
| 2024-05-30 | 2024-05-28 | 4.321 | 6,791,460 | -16,081 | 0.32% | 29,342,517 |
| 2024-05-29 | 2024-05-27 | 4.276 | 6,807,541 | +5,360 | 0.32% | 29,107,208 |
| 2024-05-28 | 2024-05-24 | 4.175 | 6,802,181 | -12,507 | 0.32% | 28,399,058 |
| 2024-05-27 | 2024-05-23 | 4.175 | 6,814,688 | +1,786 | 0.32% | 28,451,275 |
| 2024-05-24 | 2024-05-22 | 4.242 | 6,812,902 | +39,311 | 0.32% | 28,901,359 |
| 2024-05-23 | 2024-05-21 | 4.253 | 6,773,591 | +16,081 | 0.32% | 28,810,413 |
| 2024-05-22 | 2024-05-20 | 4.343 | 6,757,510 | +67,900 | 0.32% | 29,347,110 |
| 2024-05-21 | 2024-05-17 | 4.332 | 6,689,610 | -7,148 | 0.31% | 28,977,351 |
| 2024-05-20 | 2024-05-16 | 4.343 | 6,696,758 | +3,574 | 0.31% | 29,083,271 |
| 2024-05-17 | 2024-05-14 | 4.354 | 6,693,184 | -17,868 | 0.31% | 29,142,666 |
| 2024-05-16 | 2024-05-13 | 4.421 | 6,711,052 | -80,408 | 0.31% | 29,671,166 |
| 2024-05-14 | 2024-05-10 | 4.321 | 6,791,460 | +48,245 | 0.32% | 29,342,517 |
| 2024-05-13 | 2024-05-09 | 4.220 | 6,743,215 | -157,241 | 0.32% | 28,454,783 |
| 2024-05-10 | 2024-05-08 | 4.085 | 6,900,456 | +12,508 | 0.32% | 28,191,460 |
| 2024-05-09 | 2024-05-07 | 4.164 | 6,887,948 | -62,539 | 0.32% | 28,680,038 |
| 2024-05-08 | 2024-05-06 | 4.231 | 6,950,487 | -17,869 | 0.33% | 29,407,219 |
| 2024-05-07 | 2024-05-03 | 4.164 | 6,968,356 | -60,752 | 0.33% | 29,014,841 |
| 2024-05-06 | 2024-05-02 | 4.119 | 7,029,108 | +151,881 | 0.33% | 28,953,092 |
| 2024-05-03 | 2024-04-30 | 4.197 | 6,877,227 | +25,015 | 0.32% | 28,866,328 |
| 2024-05-02 | 2024-04-29 | 4.220 | 6,852,212 | -42,884 | 0.32% | 28,914,725 |
| 2024-04-30 | 2024-04-26 | 4.253 | 6,895,096 | -116,144 | 0.32% | 29,327,216 |
| 2024-04-29 | 2024-04-25 | 4.119 | 7,011,240 | +53,605 | 0.33% | 28,879,494 |
| 2024-04-26 | 2024-04-24 | 4.130 | 6,957,635 | -12,508 | 0.33% | 28,736,570 |
| 2024-04-25 | 2024-04-23 | 4.052 | 6,970,143 | +3,574 | 0.33% | 28,242,113 |
| 2024-04-24 | 2024-04-22 | 4.074 | 6,966,569 | -73,260 | 0.33% | 28,383,585 |
| 2024-04-23 | 2024-04-19 | 4.041 | 7,039,829 | +3,574 | 0.33% | 28,445,674 |
| 2024-04-22 | 2024-04-18 | 4.074 | 7,036,255 | +1,787 | 0.33% | 28,667,503 |
| 2024-04-19 | 2024-04-17 | 4.085 | 7,034,468 | -39,311 | 0.33% | 28,738,960 |
| 2024-04-18 | 2024-04-16 | 3.929 | 7,073,779 | +80,408 | 0.33% | 27,791,086 |
| 2024-04-17 | 2024-04-15 | 4.063 | 6,993,371 | -166,175 | 0.33% | 28,414,506 |
| 2024-04-16 | 2024-04-12 | 3.895 | 7,159,546 | -28,590 | 0.34% | 27,887,633 |
| 2024-04-15 | 2024-04-11 | 3.940 | 7,188,136 | +1,787 | 0.34% | 28,320,823 |
| 2024-04-12 | 2024-04-10 | 3.906 | 7,186,349 | +57,179 | 0.34% | 28,072,472 |
| 2024-04-11 | 2024-04-09 | 3.895 | 7,129,170 | +35,736 | 0.33% | 27,769,313 |
| 2024-04-10 | 2024-04-08 | 3.929 | 7,093,434 | -8,934 | 0.33% | 27,868,306 |
| 2024-04-09 | 2024-04-05 | 3.895 | 7,102,368 | +41,097 | 0.33% | 27,664,915 |
| 2024-04-08 | 2024-04-03 | 4.007 | 7,061,271 | -3,573 | 0.33% | 28,295,204 |
| 2024-04-05 | 2024-04-02 | 4.029 | 7,064,844 | +92,915 | 0.33% | 28,467,675 |
| 2024-04-03 | 2024-03-28 | 4.085 | 6,971,929 | -137,586 | 0.33% | 28,483,460 |
| 2024-04-02 | 2024-03-27 | 3.996 | 7,109,515 | -5,361 | 0.33% | 28,408,945 |
| 2024-03-28 | 2024-03-26 | 3.873 | 7,114,876 | -770,123 | 0.33% | 27,554,362 |
| 2024-03-27 | 2024-03-25 | 3.985 | 7,884,999 | -35,737 | 0.37% | 31,419,449 |
| 2024-03-26 | 2024-03-22 | 3.906 | 7,920,736 | +53,605 | 0.37% | 30,941,252 |
| 2024-03-25 | 2024-03-21 | 3.996 | 7,867,131 | -33,950 | 0.37% | 31,436,307 |
| 2024-03-22 | 2024-03-20 | 3.985 | 7,901,081 | +7,148 | 0.37% | 31,483,531 |
| 2024-03-21 | 2024-03-19 | 3.906 | 7,893,933 | +53,605 | 0.37% | 30,836,550 |
| 2024-03-20 | 2024-03-18 | 4.007 | 7,840,328 | -125,078 | 0.37% | 31,416,961 |
| 2024-03-19 | 2024-03-15 | 3.918 | 7,965,406 | -51,819 | 0.37% | 31,204,906 |
| 2024-03-18 | 2024-03-14 | 3.951 | 8,017,225 | +1,787 | 0.38% | 31,677,121 |
| 2024-03-15 | 2024-03-13 | 3.918 | 8,015,438 | +89,342 | 0.38% | 31,400,909 |
| 2024-03-14 | 2024-03-12 | 3.974 | 7,926,096 | +60,752 | 0.37% | 31,494,492 |
| 2024-03-13 | 2024-03-11 | 4.018 | 7,865,344 | -8,934 | 0.37% | 31,605,240 |
| 2024-03-12 | 2024-03-08 | 4.029 | 7,874,278 | -33,950 | 0.37% | 31,729,276 |
| 2024-03-11 | 2024-03-07 | 3.873 | 7,908,228 | +135,799 | 0.37% | 30,626,841 |
| 2024-03-08 | 2024-03-06 | 3.817 | 7,772,429 | +8,934 | 0.36% | 29,665,936 |
| 2024-03-07 | 2024-03-05 | 3.772 | 7,763,495 | -10,721 | 0.36% | 29,284,250 |
| 2024-03-06 | 2024-03-04 | 3.806 | 7,774,216 | -67,899 | 0.36% | 29,585,740 |
| 2024-03-05 | 2024-03-01 | 3.794 | 7,842,115 | -10,721 | 0.37% | 29,756,361 |
| 2024-03-04 | 2024-02-29 | 3.727 | 7,852,836 | +66,112 | 0.37% | 29,269,660 |
| 2024-03-01 | 2024-02-28 | 3.817 | 7,786,724 | -48,244 | 0.36% | 29,720,498 |
| 2024-02-29 | 2024-02-27 | 3.828 | 7,834,968 | +25,016 | 0.37% | 29,992,333 |
| 2024-02-28 | 2024-02-26 | 3.806 | 7,809,952 | +1,787 | 0.37% | 29,721,738 |
| 2024-02-27 | 2024-02-23 | 3.850 | 7,808,165 | -25,016 | 0.37% | 30,064,525 |
| 2024-02-26 | 2024-02-22 | 3.929 | 7,833,181 | -44,671 | 0.37% | 30,774,585 |
| 2024-02-23 | 2024-02-21 | 3.783 | 7,877,852 | +73,260 | 0.37% | 29,803,786 |
| 2024-02-22 | 2024-02-20 | 3.761 | 7,804,592 | +230,501 | 0.37% | 29,351,912 |
| 2024-02-21 | 2024-02-19 | 3.694 | 7,574,091 | +28,589 | 0.35% | 27,976,371 |
| 2024-02-20 | 2024-02-16 | 3.649 | 7,545,502 | +1,787 | 0.35% | 27,532,944 |
| 2024-02-15 | 2024-02-09 | 3.593 | 7,543,715 | +19,655 | 0.35% | 27,104,239 |
| 2024-02-08 | 2024-02-06 | 3.671 | 7,524,060 | +28,590 | 0.35% | 27,623,138 |
| 2024-02-06 | 2024-02-02 | 3.649 | 7,495,470 | -5,361 | 0.35% | 27,350,382 |
| 2024-02-05 | 2024-02-01 | 3.582 | 7,500,831 | +1,787 | 0.35% | 26,866,202 |
| 2024-02-02 | 2024-01-31 | 3.604 | 7,499,044 | +17,868 | 0.35% | 27,027,675 |
| 2024-02-01 | 2024-01-30 | 3.649 | 7,481,176 | -17,868 | 0.35% | 27,298,224 |
| 2024-01-31 | 2024-01-29 | 3.671 | 7,499,044 | -108,997 | 0.35% | 27,531,297 |
| 2024-01-30 | 2024-01-26 | 3.604 | 7,608,041 | +23,229 | 0.36% | 27,420,517 |
| 2024-01-26 | 2024-01-24 | 3.515 | 7,584,812 | +17,868 | 0.36% | 26,657,621 |
| 2024-01-24 | 2024-01-22 | 3.336 | 7,566,944 | -12,507 | 0.35% | 25,239,672 |
| 2024-01-23 | 2024-01-19 | 3.414 | 7,579,451 | +62,539 | 0.35% | 25,875,247 |
| 2024-01-22 | 2024-01-18 | 3.414 | 7,516,912 | -50,032 | 0.35% | 25,661,747 |
| 2024-01-19 | 2024-01-17 | 3.369 | 7,566,944 | +132,226 | 0.35% | 25,493,762 |
| 2024-01-18 | 2024-01-16 | 3.638 | 7,434,718 | +148,307 | 0.35% | 27,045,485 |
| 2024-01-17 | 2024-01-15 | 3.649 | 7,286,411 | -119,718 | 0.34% | 26,587,542 |
| 2024-01-15 | 2024-01-11 | 3.548 | 7,406,129 | +116,144 | 0.35% | 26,278,311 |
| 2024-01-11 | 2024-01-09 | 3.571 | 7,289,985 | -8,934 | 0.34% | 26,029,405 |
| 2024-01-10 | 2024-01-08 | 3.548 | 7,298,919 | +64,326 | 0.34% | 25,897,911 |
| 2024-01-09 | 2024-01-05 | 3.615 | 7,234,593 | +17,868 | 0.34% | 26,155,531 |
| 2024-01-08 | 2024-01-04 | 3.671 | 7,216,725 | -16,081 | 0.34% | 26,494,817 |
| 2024-01-05 | 2024-01-03 | 3.627 | 7,232,806 | +12,507 | 0.34% | 26,230,028 |
| 2024-01-04 | 2024-01-02 | 3.627 | 7,220,299 | -91,128 | 0.34% | 26,184,670 |
| 2024-01-03 | 2023-12-29 | 3.627 | 7,311,427 | +55,392 | 0.34% | 26,515,149 |
| 2024-01-02 | 2023-12-28 | 3.627 | 7,256,035 | -69,687 | 0.34% | 26,314,268 |
| 2023-12-29 | 2023-12-27 | 3.526 | 7,325,722 | -89,341 | 0.34% | 25,829,019 |
| 2023-12-28 | 2023-12-22 | 3.503 | 7,415,063 | -53,605 | 0.35% | 25,978,023 |
| 2023-12-27 | 2023-12-21 | 3.481 | 7,468,668 | +17,868 | 0.35% | 25,998,630 |
| 2023-12-22 | 2023-12-20 | 3.492 | 7,450,800 | +341,285 | 0.35% | 26,019,828 |
| 2023-12-21 | 2023-12-19 | 3.582 | 7,109,515 | +53,605 | 0.33% | 25,464,601 |
| 2023-12-20 | 2023-12-18 | 3.683 | 7,055,910 | -7,148 | 0.33% | 25,983,392 |
| 2023-12-19 | 2023-12-15 | 3.727 | 7,063,058 | -25,015 | 0.33% | 26,325,942 |
| 2023-12-18 | 2023-12-14 | 3.627 | 7,088,073 | -16,082 | 0.33% | 25,705,148 |
| 2023-12-15 | 2023-12-13 | 3.671 | 7,104,155 | -73,260 | 0.33% | 26,081,538 |
| 2023-12-14 | 2023-12-12 | 3.593 | 7,177,415 | +5,361 | 0.34% | 25,788,139 |
| 2023-12-13 | 2023-12-11 | 3.615 | 7,172,054 | +82,194 | 0.34% | 25,929,431 |
| 2023-12-11 | 2023-12-07 | 3.705 | 7,089,860 | +19,655 | 0.33% | 26,267,127 |
| 2023-12-07 | 2023-12-05 | 3.627 | 7,070,205 | -3,574 | 0.33% | 25,640,349 |
| 2023-12-05 | 2023-12-01 | 3.683 | 7,073,779 | -75,046 | 0.33% | 26,049,195 |
| 2023-12-04 | 2023-11-30 | 3.727 | 7,148,825 | +112,570 | 0.33% | 26,645,619 |
| 2023-12-01 | 2023-11-29 | 3.817 | 7,036,255 | +5,360 | 0.33% | 26,856,095 |
| 2023-11-30 | 2023-11-28 | 4.018 | 7,030,895 | -33,949 | 0.33% | 28,252,181 |
| 2023-11-29 | 2023-11-27 | 3.951 | 7,064,844 | +14,294 | 0.33% | 27,914,137 |
| 2023-11-28 | 2023-11-24 | 3.929 | 7,050,550 | -14,294 | 0.33% | 27,699,826 |
| 2023-11-27 | 2023-11-23 | 3.918 | 7,064,844 | -3,574 | 0.33% | 27,676,906 |
| 2023-11-24 | 2023-11-22 | 3.962 | 7,068,418 | +14,295 | 0.33% | 28,007,375 |
| 2023-11-23 | 2023-11-21 | 3.884 | 7,054,123 | -28,590 | 0.33% | 27,398,035 |
| 2023-11-22 | 2023-11-20 | 3.783 | 7,082,713 | +17,869 | 0.33% | 26,795,586 |
| 2023-11-21 | 2023-11-17 | 3.772 | 7,064,844 | -28,590 | 0.33% | 26,648,907 |
| 2023-11-17 | 2023-11-15 | 3.772 | 7,093,434 | -46,457 | 0.33% | 26,756,750 |
| 2023-11-16 | 2023-11-14 | 3.671 | 7,139,891 | -12,508 | 0.33% | 26,212,736 |
| 2023-11-15 | 2023-11-13 | 3.683 | 7,152,399 | -32,163 | 0.33% | 26,338,713 |
| 2023-11-14 | 2023-11-10 | 3.593 | 7,184,562 | -12,508 | 0.34% | 25,813,818 |
| 2023-11-13 | 2023-11-09 | 3.604 | 7,197,070 | -35,736 | 0.34% | 25,939,316 |
| 2023-11-10 | 2023-11-08 | 3.559 | 7,232,806 | +55,391 | 0.34% | 25,744,286 |
| 2023-11-09 | 2023-11-07 | 3.571 | 7,177,415 | +12,508 | 0.34% | 25,627,466 |
| 2023-11-07 | 2023-11-03 | 3.694 | 7,164,907 | -28,589 | 0.34% | 26,464,971 |
| 2023-11-06 | 2023-11-02 | 3.638 | 7,193,496 | -42,884 | 0.34% | 26,167,985 |
| 2023-11-03 | 2023-11-01 | 3.604 | 7,236,380 | -3,574 | 0.34% | 26,080,995 |
| 2023-11-02 | 2023-10-31 | 3.582 | 7,239,954 | -26,802 | 0.34% | 25,931,802 |
| 2023-11-01 | 2023-10-30 | 3.604 | 7,266,756 | -178,683 | 0.34% | 26,190,475 |
| 2023-10-31 | 2023-10-27 | 3.515 | 7,445,439 | +3,574 | 0.35% | 26,167,780 |
| 2023-10-30 | 2023-10-26 | 3.470 | 7,441,865 | +175,109 | 0.35% | 25,822,031 |
| 2023-10-27 | 2023-10-25 | 3.559 | 7,266,756 | -76,834 | 0.34% | 25,865,127 |
| 2023-10-26 | 2023-10-24 | 3.503 | 7,343,590 | +5,361 | 0.34% | 25,727,624 |
| 2023-10-25 | 2023-10-20 | 3.526 | 7,338,229 | -17,869 | 0.34% | 25,873,116 |
| 2023-10-24 | 2023-10-19 | 3.503 | 7,356,098 | +3,574 | 0.34% | 25,771,445 |
| 2023-10-20 | 2023-10-18 | 3.571 | 7,352,524 | +37,523 | 0.34% | 26,252,705 |
| 2023-10-19 | 2023-10-17 | 3.627 | 7,315,001 | +10,721 | 0.34% | 26,528,111 |
| 2023-10-18 | 2023-10-16 | 3.615 | 7,304,280 | +30,376 | 0.34% | 26,407,474 |
| 2023-10-17 | 2023-10-13 | 3.649 | 7,273,904 | +41,098 | 0.34% | 26,541,905 |
| 2023-10-16 | 2023-10-12 | 3.794 | 7,232,806 | -8,935 | 0.34% | 27,444,381 |
| 2023-10-13 | 2023-10-11 | 3.727 | 7,241,741 | -42,883 | 0.34% | 26,991,943 |
| 2023-10-12 | 2023-10-10 | 3.671 | 7,284,624 | +37,523 | 0.34% | 26,744,095 |
| 2023-10-10 | 2023-10-06 | 3.683 | 7,247,101 | -19,655 | 0.34% | 26,687,453 |
| 2023-10-06 | 2023-10-04 | 3.638 | 7,266,756 | -7,148 | 0.34% | 26,434,485 |
| 2023-10-05 | 2023-10-03 | 3.604 | 7,273,904 | +17,869 | 0.34% | 26,216,237 |
| 2023-10-03 | 2023-09-28 | 3.671 | 7,256,035 | +19,655 | 0.34% | 26,639,136 |
| 2023-09-29 | 2023-09-27 | 3.716 | 7,236,380 | +30,376 | 0.34% | 26,890,964 |
| 2023-09-27 | 2023-09-25 | 3.783 | 7,206,004 | +25,016 | 0.34% | 27,262,025 |
| 2023-09-26 | 2023-09-22 | 3.839 | 7,180,988 | -7,148 | 0.34% | 27,569,268 |
| 2023-09-25 | 2023-09-21 | 3.761 | 7,188,136 | +7,148 | 0.34% | 27,033,513 |
| 2023-09-22 | 2023-09-20 | 3.794 | 7,180,988 | -7,148 | 0.34% | 27,247,761 |
| 2023-09-21 | 2023-09-19 | 3.783 | 7,188,136 | -25,015 | 0.34% | 27,194,427 |
| 2023-09-20 | 2023-09-18 | 3.761 | 7,213,151 | +53,605 | 0.34% | 27,127,591 |
| 2023-09-19 | 2023-09-15 | 3.828 | 7,159,546 | +16,081 | 0.34% | 27,406,811 |
| 2023-09-18 | 2023-09-14 | 3.794 | 7,143,465 | +12,508 | 0.33% | 27,105,382 |
| 2023-09-15 | 2023-09-13 | 3.794 | 7,130,957 | +23,229 | 0.33% | 27,057,922 |
| 2023-09-14 | 2023-09-12 | 3.794 | 7,107,728 | +30,376 | 0.33% | 26,969,781 |
| 2023-09-13 | 2023-09-11 | 3.850 | 7,077,352 | -10,721 | 0.33% | 27,250,606 |
| 2023-09-12 | 2023-09-07 | 3.817 | 7,088,073 | +33,950 | 0.33% | 27,053,875 |
| 2023-09-06 | 2023-09-04 | 3.940 | 7,054,123 | +7,147 | 0.33% | 27,792,820 |
| 2023-09-05 | 2023-08-31 | 3.951 | 7,046,976 | -7,147 | 0.33% | 27,843,538 |
| 2023-09-04 | 2023-08-30 | 3.974 | 7,054,123 | -14,295 | 0.33% | 28,029,690 |
| 2023-08-31 | 2023-08-29 | 3.985 | 7,068,418 | -5,361 | 0.33% | 28,165,609 |
| 2023-08-30 | 2023-08-28 | 3.918 | 7,073,779 | -87,554 | 0.33% | 27,711,909 |
| 2023-08-29 | 2023-08-25 | 3.772 | 7,161,333 | +1,787 | 0.34% | 27,012,868 |
| 2023-08-23 | 2023-08-21 | 3.671 | 7,159,546 | +19,655 | 0.34% | 26,284,895 |
| 2023-08-22 | 2023-08-18 | 3.772 | 7,139,891 | +1,787 | 0.33% | 26,931,987 |
| 2023-08-21 | 2023-08-17 | 3.940 | 7,138,104 | -5,361 | 0.33% | 28,123,700 |
| 2023-08-18 | 2023-08-16 | 3.828 | 7,143,465 | -16,081 | 0.33% | 27,345,253 |
| 2023-08-17 | 2023-08-15 | 3.918 | 7,159,546 | +25,015 | 0.34% | 28,047,906 |
| 2023-08-16 | 2023-08-14 | 3.884 | 7,134,531 | +119,718 | 0.33% | 27,710,338 |
| 2023-08-14 | 2023-08-10 | 3.940 | 7,014,813 | -5,361 | 0.33% | 27,637,941 |
| 2023-08-11 | 2023-08-09 | 3.929 | 7,020,174 | +3,574 | 0.33% | 27,580,486 |
| 2023-08-10 | 2023-08-08 | 3.918 | 7,016,600 | -14,295 | 0.33% | 27,487,908 |
| 2023-08-09 | 2023-08-07 | 3.918 | 7,030,895 | +41,097 | 0.33% | 27,543,909 |
| 2023-08-08 | 2023-08-04 | 3.996 | 6,989,798 | +8,935 | 0.33% | 27,930,568 |
| 2023-08-04 | 2023-08-02 | 4.063 | 6,980,863 | +21,441 | 0.33% | 28,363,685 |
| 2023-08-03 | 2023-08-01 | 4.097 | 6,959,422 | -17,868 | 0.33% | 28,510,260 |
| 2023-08-02 | 2023-07-31 | 4.141 | 6,977,290 | +41,097 | 0.33% | 28,895,846 |
| 2023-08-01 | 2023-07-28 | 4.074 | 6,936,193 | +7,148 | 0.32% | 28,259,825 |
| 2023-07-31 | 2023-07-27 | 4.085 | 6,929,045 | +8,934 | 0.32% | 28,308,259 |
| 2023-07-28 | 2023-07-26 | 4.097 | 6,920,111 | -51,818 | 0.32% | 28,349,217 |
| 2023-07-27 | 2023-07-25 | 4.108 | 6,971,929 | +30,376 | 0.33% | 28,639,534 |
| 2023-07-26 | 2023-07-24 | 4.108 | 6,941,553 | -66,113 | 0.32% | 28,514,754 |
| 2023-07-25 | 2023-07-21 | 4.041 | 7,007,666 | +57,179 | 0.33% | 28,315,714 |
| 2023-07-24 | 2023-07-20 | 4.074 | 6,950,487 | -14,295 | 0.33% | 28,318,063 |
| 2023-07-21 | 2023-07-19 | 4.052 | 6,964,782 | +14,295 | 0.33% | 28,220,390 |
| 2023-07-20 | 2023-07-18 | 4.041 | 6,950,487 | +19,655 | 0.33% | 28,084,672 |
| 2023-07-19 | 2023-07-14 | 4.119 | 6,930,832 | -25,016 | 0.32% | 28,548,291 |
| 2023-07-18 | 2023-07-13 | 4.007 | 6,955,848 | -600,375 | 0.33% | 27,872,764 |
| 2023-07-14 | 2023-07-12 | 3.951 | 7,556,223 | +78,621 | 0.35% | 29,855,640 |
| 2023-07-13 | 2023-07-11 | 4.018 | 7,477,602 | -66,113 | 0.35% | 30,047,180 |
| 2023-07-12 | 2023-07-10 | 3.996 | 7,543,715 | -58,965 | 0.35% | 30,143,967 |
| 2023-07-11 | 2023-07-07 | 3.940 | 7,602,680 | +32,163 | 0.36% | 29,954,101 |
| 2023-07-10 | 2023-07-06 | 3.951 | 7,570,517 | +17,868 | 0.35% | 29,912,118 |
| 2023-07-07 | 2023-07-05 | 3.985 | 7,552,649 | +8,934 | 0.35% | 30,095,130 |
| 2023-07-06 | 2023-07-04 | 4.108 | 7,543,715 | -16,081 | 0.35% | 30,988,336 |
| 2023-07-05 | 2023-07-03 | 4.119 | 7,559,796 | +25,015 | 0.35% | 31,139,011 |
| 2023-07-04 | 2023-06-30 | 4.573 | 7,534,781 | -44,670 | 0.35% | 34,453,534 |
| 2023-07-03 | 2023-06-29 | 4.502 | 7,579,451 | +433,066 | 0.35% | 34,119,070 |
| 2023-06-30 | 2023-06-28 | 4.549 | 7,146,385 | -11,818 | 0.35% | 32,508,241 |
| 2023-06-29 | 2023-06-27 | 4.584 | 7,158,203 | -21,949 | 0.35% | 32,816,391 |
| 2023-06-28 | 2023-06-26 | 4.466 | 7,180,152 | -104,675 | 0.36% | 32,066,446 |
| 2023-06-27 | 2023-06-23 | 4.419 | 7,284,827 | +27,013 | 0.36% | 32,188,735 |
| 2023-06-26 | 2023-06-21 | 4.525 | 7,257,814 | +13,506 | 0.36% | 32,843,167 |
| 2023-06-23 | 2023-06-20 | 4.715 | 7,244,308 | -11,818 | 0.36% | 34,155,120 |
| 2023-06-21 | 2023-06-19 | 4.786 | 7,256,126 | +18,572 | 0.36% | 34,726,580 |
| 2023-06-20 | 2023-06-16 | 4.786 | 7,237,554 | -59,091 | 0.36% | 34,637,698 |
| 2023-06-19 | 2023-06-15 | 4.774 | 7,296,645 | +10,129 | 0.36% | 34,834,060 |
| 2023-06-16 | 2023-06-14 | 4.786 | 7,286,516 | -81,039 | 0.36% | 34,872,022 |
| 2023-06-15 | 2023-06-13 | 4.857 | 7,367,555 | -50,649 | 0.36% | 35,783,522 |
| 2023-06-14 | 2023-06-12 | 4.857 | 7,418,204 | +8,441 | 0.37% | 36,029,519 |
| 2023-06-13 | 2023-06-09 | 4.857 | 7,409,763 | +92,858 | 0.37% | 35,988,522 |
| 2023-06-12 | 2023-06-08 | 4.810 | 7,316,905 | -6,754 | 0.36% | 35,190,812 |
| 2023-06-09 | 2023-06-07 | 4.727 | 7,323,659 | -165,455 | 0.36% | 34,615,997 |
| 2023-06-08 | 2023-06-06 | 4.656 | 7,489,114 | +18,572 | 0.37% | 34,865,735 |
| 2023-06-07 | 2023-06-05 | 4.715 | 7,470,542 | -8,442 | 0.37% | 35,221,757 |
| 2023-06-06 | 2023-06-02 | 4.596 | 7,478,984 | -6,753 | 0.37% | 34,375,590 |
| 2023-06-05 | 2023-06-01 | 4.502 | 7,485,737 | -25,325 | 0.37% | 33,697,214 |
| 2023-06-02 | 2023-05-31 | 4.407 | 7,511,062 | -1,688 | 0.37% | 33,099,400 |
| 2023-05-31 | 2023-05-29 | 4.525 | 7,512,750 | -96,234 | 0.37% | 33,996,808 |
| 2023-05-30 | 2023-05-25 | 4.537 | 7,608,984 | -6,754 | 0.38% | 34,522,424 |
| 2023-05-29 | 2023-05-24 | 4.561 | 7,615,738 | -11,818 | 0.38% | 34,733,501 |
| 2023-05-24 | 2023-05-22 | 4.691 | 7,627,556 | -84,416 | 0.38% | 35,781,326 |
| 2023-05-23 | 2023-05-19 | 4.620 | 7,711,972 | -11,818 | 0.38% | 35,629,185 |
| 2023-05-22 | 2023-05-18 | 4.750 | 7,723,790 | -21,948 | 0.38% | 36,690,250 |
| 2023-05-19 | 2023-05-17 | 4.596 | 7,745,738 | +270,131 | 0.38% | 35,601,670 |
| 2023-05-18 | 2023-05-16 | 4.750 | 7,475,607 | +123,247 | 0.37% | 35,511,308 |
| 2023-05-17 | 2023-05-15 | 4.798 | 7,352,360 | +314,027 | 0.36% | 35,274,237 |
| 2023-05-16 | 2023-05-12 | 4.845 | 7,038,333 | -23,636 | 0.35% | 34,101,144 |
| 2023-05-15 | 2023-05-11 | 4.964 | 7,061,969 | +13,506 | 0.35% | 35,052,231 |
| 2023-05-12 | 2023-05-10 | 5.046 | 7,048,463 | -38,831 | 0.35% | 35,569,672 |
| 2023-05-11 | 2023-05-09 | 5.023 | 7,087,294 | -13,507 | 0.35% | 35,597,717 |
| 2023-05-10 | 2023-05-08 | 5.153 | 7,100,801 | +11,819 | 0.35% | 36,590,845 |
| 2023-05-09 | 2023-05-05 | 5.094 | 7,088,982 | -8,442 | 0.35% | 36,110,056 |
| 2023-05-08 | 2023-05-04 | 5.165 | 7,097,424 | -92,857 | 0.35% | 36,657,520 |
| 2023-05-05 | 2023-05-03 | 5.035 | 7,190,281 | -28,702 | 0.36% | 36,200,172 |
| 2023-05-04 | 2023-05-02 | 5.082 | 7,218,983 | -511,560 | 0.36% | 36,686,742 |
| 2023-05-03 | 2023-04-28 | 5.082 | 7,730,543 | -8,442 | 0.38% | 39,286,481 |
| 2023-05-02 | 2023-04-27 | 4.975 | 7,738,985 | -20,260 | 0.38% | 38,504,291 |
| 2023-04-28 | 2023-04-26 | 4.904 | 7,759,245 | -1,043,380 | 0.38% | 38,053,591 |
| 2023-04-27 | 2023-04-25 | 4.869 | 8,802,625 | -205,975 | 0.44% | 42,857,799 |
| 2023-04-26 | 2023-04-24 | 4.892 | 9,008,600 | -50,649 | 0.45% | 44,074,074 |
| 2023-04-25 | 2023-04-21 | 4.845 | 9,059,249 | +20,260 | 0.45% | 43,892,603 |
| 2023-04-24 | 2023-04-20 | 4.916 | 9,038,989 | -59,091 | 0.45% | 44,436,904 |
| 2023-04-21 | 2023-04-19 | 4.833 | 9,098,080 | +50,649 | 0.45% | 43,972,965 |
| 2023-04-20 | 2023-04-18 | 4.881 | 9,047,431 | -33,766 | 0.45% | 44,156,875 |
| 2023-04-19 | 2023-04-17 | 4.833 | 9,081,197 | +5,065 | 0.45% | 43,891,366 |
| 2023-04-18 | 2023-04-14 | 4.810 | 9,076,132 | -27,013 | 0.45% | 43,651,852 |
| 2023-04-17 | 2023-04-13 | 4.798 | 9,103,145 | +28,701 | 0.45% | 43,673,935 |
| 2023-04-14 | 2023-04-12 | 4.786 | 9,074,444 | -74,286 | 0.45% | 43,428,740 |
| 2023-04-13 | 2023-04-11 | 4.691 | 9,148,730 | -62,468 | 0.45% | 42,917,245 |
| 2023-04-12 | 2023-04-06 | 4.656 | 9,211,198 | -94,545 | 0.46% | 42,882,935 |
| 2023-04-11 | 2023-04-04 | 4.608 | 9,305,743 | +69,221 | 0.46% | 42,882,144 |
| 2023-04-06 | 2023-04-03 | 4.608 | 9,236,522 | +89,480 | 0.46% | 42,563,164 |
| 2023-04-04 | 2023-03-31 | 4.573 | 9,147,042 | +297,144 | 0.45% | 41,825,757 |
| 2023-04-03 | 2023-03-30 | 4.691 | 8,849,898 | -1,173,380 | 0.44% | 41,515,406 |
| 2023-03-31 | 2023-03-29 | 4.466 | 10,023,278 | +341,040 | 0.50% | 44,763,802 |
| 2023-03-30 | 2023-03-28 | 4.407 | 9,682,238 | +32,078 | 0.48% | 42,667,238 |
| 2023-03-29 | 2023-03-27 | 4.383 | 9,650,160 | +25,324 | 0.48% | 42,297,244 |
| 2023-03-28 | 2023-03-24 | 4.454 | 9,624,836 | -178,961 | 0.48% | 42,870,349 |
| 2023-03-27 | 2023-03-23 | 4.454 | 9,803,797 | +6,753 | 0.49% | 43,667,466 |
| 2023-03-24 | 2023-03-22 | 4.359 | 9,797,044 | -55,714 | 0.49% | 42,708,932 |
| 2023-03-23 | 2023-03-21 | 4.253 | 9,852,758 | -6,754 | 0.49% | 41,901,358 |
| 2023-03-22 | 2023-03-20 | 4.288 | 9,859,512 | -43,896 | 0.49% | 42,280,472 |
| 2023-03-21 | 2023-03-17 | 4.430 | 9,903,408 | -64,156 | 0.49% | 43,876,513 |
| 2023-03-20 | 2023-03-16 | 4.276 | 9,967,564 | -37,143 | 0.49% | 42,625,754 |
| 2023-03-17 | 2023-03-15 | 4.395 | 10,004,707 | -55,714 | 0.50% | 43,969,763 |
| 2023-03-16 | 2023-03-14 | 4.312 | 10,060,421 | -67,533 | 0.50% | 43,380,382 |
| 2023-03-15 | 2023-03-13 | 4.513 | 10,127,954 | +13,506 | 0.50% | 45,711,190 |
| 2023-03-14 | 2023-03-10 | 4.241 | 10,114,448 | -79,351 | 0.50% | 42,894,445 |
| 2023-03-13 | 2023-03-09 | 4.300 | 10,193,799 | +187,404 | 0.50% | 43,834,749 |
| 2023-03-10 | 2023-03-08 | 4.419 | 10,006,395 | +128,312 | 0.50% | 44,214,255 |
| 2023-03-09 | 2023-03-07 | 4.348 | 9,878,083 | -332,599 | 0.49% | 42,945,194 |
| 2023-03-08 | 2023-03-06 | 4.442 | 10,210,682 | -99,610 | 0.51% | 45,358,831 |
| 2023-03-07 | 2023-03-03 | 4.217 | 10,310,292 | -411,950 | 0.51% | 43,480,727 |
| 2023-03-06 | 2023-03-02 | 4.087 | 10,722,242 | -126,624 | 0.53% | 43,820,824 |
| 2023-03-03 | 2023-03-01 | 3.992 | 10,848,866 | -174,525 | 0.54% | 43,310,189 |
| 2023-03-02 | 2023-02-28 | 3.613 | 11,023,391 | -35,455 | 0.55% | 39,828,219 |
| 2023-03-01 | 2023-02-27 | 3.542 | 11,058,846 | -11,818 | 0.55% | 39,170,294 |
| 2023-02-28 | 2023-02-24 | 3.566 | 11,070,664 | -6,754 | 0.55% | 39,474,442 |
| 2023-02-27 | 2023-02-23 | 3.589 | 11,077,418 | -16,883 | 0.55% | 39,760,973 |
| 2023-02-24 | 2023-02-22 | 3.601 | 11,094,301 | +222,858 | 0.55% | 39,952,997 |
| 2023-02-23 | 2023-02-21 | 3.578 | 10,871,443 | +200,910 | 0.54% | 38,892,868 |
| 2023-02-22 | 2023-02-20 | 3.578 | 10,670,533 | +1,229,095 | 0.53% | 38,174,108 |
| 2023-02-21 | 2023-02-17 | 3.364 | 9,441,438 | +204,287 | 0.47% | 31,763,790 |
| 2023-02-20 | 2023-02-16 | 3.400 | 9,237,151 | -45,585 | 0.46% | 31,404,781 |
| 2023-02-17 | 2023-02-15 | 3.376 | 9,282,736 | +89,481 | 0.46% | 31,339,834 |
| 2023-02-16 | 2023-02-14 | 3.388 | 9,193,255 | +8,441 | 0.46% | 31,146,638 |
| 2023-02-15 | 2023-02-13 | 3.412 | 9,184,814 | -3,376 | 0.45% | 31,335,649 |
| 2023-02-14 | 2023-02-10 | 3.447 | 9,188,190 | -6,753 | 0.46% | 31,673,700 |
| 2023-02-13 | 2023-02-09 | 3.495 | 9,194,943 | +5,065 | 0.46% | 32,132,676 |
| 2023-02-10 | 2023-02-08 | 3.483 | 9,189,878 | -5,065 | 0.46% | 32,006,111 |
| 2023-02-09 | 2023-02-07 | 3.447 | 9,194,943 | +10,129 | 0.46% | 31,696,979 |
| 2023-02-07 | 2023-02-03 | 3.459 | 9,184,814 | +111,429 | 0.45% | 31,770,866 |
| 2023-02-06 | 2023-02-02 | 3.518 | 9,073,385 | +15,195 | 0.45% | 31,922,848 |
| 2023-02-03 | 2023-02-01 | 3.601 | 9,058,190 | +33,767 | 0.45% | 32,620,517 |
| 2023-02-02 | 2023-01-31 | 3.530 | 9,024,423 | +629 | 0.45% | 31,857,489 |
| 2023-02-01 | 2023-01-30 | 3.578 | 9,023,794 | +101,299 | 0.45% | 32,282,856 |
| 2023-01-31 | 2023-01-27 | 3.708 | 8,922,495 | +33,766 | 0.44% | 33,083,122 |
| 2023-01-30 | 2023-01-26 | 3.672 | 8,888,729 | +38,831 | 0.44% | 32,642,033 |
| 2023-01-27 | 2023-01-20 | 3.708 | 8,849,898 | -212,728 | 0.44% | 32,813,944 |
| 2023-01-26 | 2023-01-19 | 3.542 | 9,062,626 | +133,377 | 0.45% | 32,099,708 |
| 2023-01-20 | 2023-01-18 | 3.566 | 8,929,249 | -67,532 | 0.44% | 31,838,842 |
| 2023-01-19 | 2023-01-17 | 3.518 | 8,996,781 | -16,884 | 0.45% | 31,653,332 |
| 2023-01-18 | 2023-01-16 | 3.566 | 9,013,665 | -57,402 | 0.45% | 32,139,843 |
| 2023-01-17 | 2023-01-13 | 3.554 | 9,071,067 | +192,468 | 0.45% | 32,237,063 |
| 2023-01-16 | 2023-01-12 | 3.554 | 8,878,599 | -118,182 | 0.44% | 31,553,064 |
| 2023-01-13 | 2023-01-11 | 3.589 | 8,996,781 | -6,754 | 0.45% | 32,292,793 |
| 2023-01-12 | 2023-01-10 | 3.625 | 9,003,535 | +27,013 | 0.45% | 32,637,007 |
| 2023-01-11 | 2023-01-09 | 3.601 | 8,976,522 | +60,780 | 0.44% | 32,326,413 |
| 2023-01-10 | 2023-01-06 | 3.613 | 8,915,742 | +82,727 | 0.44% | 32,213,148 |
| 2023-01-09 | 2023-01-05 | 3.660 | 8,833,015 | -72,597 | 0.44% | 32,332,798 |
| 2023-01-06 | 2023-01-04 | 3.613 | 8,905,612 | +64,156 | 0.44% | 32,176,548 |
| 2023-01-05 | 2023-01-03 | 3.566 | 8,841,456 | -449,093 | 0.44% | 31,525,800 |
| 2023-01-04 | 2022-12-30 | 3.376 | 9,290,549 | +35,455 | 0.46% | 31,366,212 |
| 2023-01-03 | 2022-12-29 | 3.435 | 9,255,094 | +64,156 | 0.46% | 31,794,695 |
| 2022-12-30 | 2022-12-28 | 3.352 | 9,190,938 | +92,858 | 0.46% | 30,812,157 |
| 2022-12-29 | 2022-12-23 | 3.293 | 9,098,080 | +60,779 | 0.45% | 29,961,971 |
| 2022-12-28 | 2022-12-22 | 3.246 | 9,037,301 | -5,065 | 0.45% | 29,333,585 |
| 2022-12-23 | 2022-12-21 | 3.246 | 9,042,366 | -25,325 | 0.45% | 29,350,025 |
| 2022-12-22 | 2022-12-20 | 3.163 | 9,067,691 | -70,909 | 0.45% | 28,680,308 |
| 2022-12-21 | 2022-12-19 | 3.234 | 9,138,600 | -151,949 | 0.45% | 29,554,128 |
| 2022-12-20 | 2022-12-16 | 3.270 | 9,290,549 | +18,572 | 0.46% | 30,375,700 |
| 2022-12-19 | 2022-12-15 | 3.198 | 9,271,977 | +104,676 | 0.46% | 29,655,957 |
| 2022-12-16 | 2022-12-14 | 3.281 | 9,167,301 | -160,391 | 0.45% | 30,081,334 |
| 2022-12-15 | 2022-12-13 | 3.092 | 9,327,692 | +87,793 | 0.46% | 28,839,687 |
| 2022-12-14 | 2022-12-12 | 3.139 | 9,239,899 | +59,091 | 0.46% | 29,006,073 |
| 2022-12-13 | 2022-12-09 | 3.187 | 9,180,808 | +75,974 | 0.45% | 29,255,601 |
| 2022-12-12 | 2022-12-08 | 3.139 | 9,104,834 | +145,196 | 0.45% | 28,582,074 |
| 2022-12-09 | 2022-12-07 | 3.104 | 8,959,638 | +11,818 | 0.44% | 27,807,861 |
| 2022-12-08 | 2022-12-06 | 3.222 | 8,947,820 | -200,910 | 0.44% | 28,831,151 |
| 2022-12-07 | 2022-12-05 | 3.293 | 9,148,730 | -106,364 | 0.45% | 30,128,773 |
| 2022-12-06 | 2022-12-02 | 3.104 | 9,255,094 | +20,260 | 0.46% | 28,724,863 |
| 2022-12-05 | 2022-12-01 | 3.163 | 9,234,834 | -55,715 | 0.46% | 29,208,967 |
| 2022-12-02 | 2022-11-30 | 3.175 | 9,290,549 | +334,287 | 0.46% | 29,495,245 |
| 2022-12-01 | 2022-11-29 | 3.092 | 8,956,262 | -6,753 | 0.44% | 27,691,287 |
| 2022-11-30 | 2022-11-28 | 3.021 | 8,963,015 | -111,429 | 0.44% | 27,075,104 |
| 2022-11-29 | 2022-11-25 | 3.104 | 9,074,444 | -123,247 | 0.45% | 28,164,183 |
| 2022-11-28 | 2022-11-24 | 3.092 | 9,197,691 | +16,883 | 0.46% | 28,437,745 |
| 2022-11-25 | 2022-11-23 | 3.092 | 9,180,808 | +37,143 | 0.45% | 28,385,546 |
| 2022-11-24 | 2022-11-22 | 2.973 | 9,143,665 | +10,130 | 0.45% | 27,187,537 |
| 2022-11-23 | 2022-11-21 | 2.914 | 9,133,535 | +69,221 | 0.45% | 26,616,432 |
| 2022-11-22 | 2022-11-18 | 2.950 | 9,064,314 | +74,286 | 0.45% | 26,736,843 |
| 2022-11-21 | 2022-11-17 | 3.009 | 8,990,028 | +42,208 | 0.45% | 27,050,207 |
| 2022-11-18 | 2022-11-16 | 3.021 | 8,947,820 | -91,169 | 0.44% | 27,029,204 |
| 2022-11-17 | 2022-11-15 | 3.056 | 9,038,989 | +248,182 | 0.45% | 27,625,834 |
| 2022-11-16 | 2022-11-14 | 2.938 | 8,790,807 | -79,351 | 0.44% | 25,825,947 |
| 2022-11-15 | 2022-11-11 | 2.879 | 8,870,158 | +42,208 | 0.44% | 25,533,683 |
| 2022-11-14 | 2022-11-10 | 2.760 | 8,827,950 | +131,689 | 0.44% | 24,366,414 |
| 2022-11-11 | 2022-11-09 | 2.831 | 8,696,261 | -50,649 | 0.43% | 24,621,035 |
| 2022-11-10 | 2022-11-08 | 2.808 | 8,746,910 | +67,532 | 0.43% | 24,557,200 |
| 2022-11-09 | 2022-11-07 | 2.867 | 8,679,378 | +43,897 | 0.43% | 24,881,686 |
| 2022-11-08 | 2022-11-04 | 2.784 | 8,635,481 | -101,299 | 0.43% | 24,039,766 |
| 2022-11-07 | 2022-11-03 | 2.689 | 8,736,780 | +214,416 | 0.43% | 23,493,791 |
| 2022-11-04 | 2022-11-02 | 2.713 | 8,522,364 | +70,909 | 0.42% | 23,119,125 |
| 2022-11-03 | 2022-11-01 | 2.689 | 8,451,455 | -169,169 | 0.42% | 22,726,532 |
| 2022-11-02 | 2022-10-31 | 2.594 | 8,620,624 | +3,376 | 0.43% | 22,364,472 |
| 2022-11-01 | 2022-10-28 | 2.654 | 8,617,248 | -42,207 | 0.43% | 22,866,118 |
| 2022-10-31 | 2022-10-27 | 2.760 | 8,659,455 | -13,507 | 0.43% | 23,901,344 |
| 2022-10-28 | 2022-10-26 | 2.760 | 8,672,962 | +8,442 | 0.43% | 23,938,625 |
| 2022-10-27 | 2022-10-25 | 2.760 | 8,664,520 | -108,053 | 0.43% | 23,915,324 |
| 2022-10-25 | 2022-10-21 | 2.879 | 8,772,573 | +10,130 | 0.43% | 25,252,775 |
| 2022-10-24 | 2022-10-20 | 2.890 | 8,762,443 | +1,688 | 0.43% | 25,327,415 |
| 2022-10-21 | 2022-10-19 | 2.890 | 8,760,755 | +33,767 | 0.43% | 25,322,536 |
| 2022-10-20 | 2022-10-18 | 2.962 | 8,726,988 | +45,584 | 0.43% | 25,845,219 |
| 2022-10-19 | 2022-10-17 | 2.926 | 8,681,404 | +50,650 | 0.43% | 25,401,698 |
| 2022-10-18 | 2022-10-14 | 2.985 | 8,630,754 | -170,520 | 0.43% | 25,764,702 |
| 2022-10-17 | 2022-10-13 | 2.890 | 8,801,274 | +69,221 | 0.44% | 25,439,654 |
| 2022-10-14 | 2022-10-12 | 2.950 | 8,732,053 | +27,013 | 0.43% | 25,756,779 |
| 2022-10-13 | 2022-10-11 | 2.997 | 8,705,040 | +3,377 | 0.43% | 26,089,582 |
| 2022-10-12 | 2022-10-10 | 3.009 | 8,701,663 | +1,688 | 0.43% | 26,182,542 |
| 2022-10-11 | 2022-10-07 | 3.044 | 8,699,975 | +143,507 | 0.43% | 26,486,646 |
| 2022-10-10 | 2022-10-06 | 3.163 | 8,556,468 | -8,442 | 0.42% | 27,063,355 |
| 2022-10-07 | 2022-10-05 | 3.198 | 8,564,910 | -116,494 | 0.42% | 27,394,439 |
| 2022-10-06 | 2022-10-03 | 3.033 | 8,681,404 | +10,130 | 0.43% | 26,327,266 |
| 2022-10-05 | 2022-09-30 | 3.127 | 8,671,274 | +34,104 | 0.43% | 27,118,313 |
| 2022-10-03 | 2022-09-29 | 3.163 | 8,637,170 | +8,442 | 0.43% | 27,318,608 |
| 2022-09-30 | 2022-09-28 | 3.293 | 8,628,728 | +1,688 | 0.43% | 28,416,292 |
| 2022-09-29 | 2022-09-27 | 3.412 | 8,627,040 | +47,273 | 0.43% | 29,432,702 |
| 2022-09-27 | 2022-09-23 | 3.400 | 8,579,767 | -33,766 | 0.43% | 29,169,785 |
| 2022-09-26 | 2022-09-22 | 3.471 | 8,613,533 | +37,143 | 0.43% | 29,896,805 |
| 2022-09-23 | 2022-09-21 | 3.506 | 8,576,390 | +253,247 | 0.42% | 30,072,676 |
| 2022-09-22 | 2022-09-20 | 3.637 | 8,323,143 | -1,688 | 0.41% | 30,269,244 |
| 2022-09-21 | 2022-09-19 | 3.637 | 8,324,831 | +45,585 | 0.41% | 30,275,382 |
| 2022-09-20 | 2022-09-16 | 3.637 | 8,279,246 | +11,818 | 0.41% | 30,109,601 |
| 2022-09-19 | 2022-09-15 | 3.791 | 8,267,428 | +13,506 | 0.41% | 31,339,801 |
| 2022-09-16 | 2022-09-14 | 3.814 | 8,253,922 | +50,650 | 0.41% | 31,484,157 |
| 2022-09-15 | 2022-09-13 | 3.921 | 8,203,272 | -42,208 | 0.41% | 32,165,547 |
| 2022-09-14 | 2022-09-09 | 3.874 | 8,245,480 | +8,442 | 0.41% | 31,940,340 |
| 2022-09-13 | 2022-09-08 | 3.874 | 8,237,038 | +16,883 | 0.41% | 31,907,638 |
| 2022-09-09 | 2022-09-07 | 3.909 | 8,220,155 | -13,507 | 0.41% | 32,134,369 |
| 2022-09-08 | 2022-09-06 | 3.909 | 8,233,662 | -15,195 | 0.41% | 32,187,171 |
| 2022-09-07 | 2022-09-05 | 3.945 | 8,248,857 | +3,377 | 0.41% | 32,539,722 |
| 2022-09-06 | 2022-09-02 | 3.933 | 8,245,480 | -25,325 | 0.41% | 32,428,724 |
| 2022-09-05 | 2022-09-01 | 3.992 | 8,270,805 | -23,636 | 0.41% | 33,018,209 |
| 2022-09-02 | 2022-08-31 | 3.992 | 8,294,441 | -23,637 | 0.41% | 33,112,568 |
| 2022-09-01 | 2022-08-30 | 4.016 | 8,318,078 | +67,533 | 0.41% | 33,404,004 |
| 2022-08-30 | 2022-08-26 | 3.992 | 8,250,545 | -173,897 | 0.41% | 32,937,329 |
| 2022-08-29 | 2022-08-25 | 3.838 | 8,424,442 | -18,571 | 0.42% | 32,334,190 |
| 2022-08-26 | 2022-08-24 | 3.755 | 8,443,013 | +21,948 | 0.42% | 31,705,350 |
| 2022-08-25 | 2022-08-23 | 3.838 | 8,421,065 | -11,818 | 0.42% | 32,321,229 |
| 2022-08-24 | 2022-08-22 | 3.862 | 8,432,883 | +50,649 | 0.42% | 32,566,382 |
| 2022-08-23 | 2022-08-19 | 3.886 | 8,382,234 | +13,507 | 0.42% | 32,569,378 |
| 2022-08-22 | 2022-08-18 | 3.874 | 8,368,727 | -135,066 | 0.41% | 32,417,759 |
| 2022-08-19 | 2022-08-17 | 3.968 | 8,503,793 | -40,519 | 0.42% | 33,746,856 |
| 2022-08-18 | 2022-08-16 | 3.945 | 8,544,312 | +1,688 | 0.42% | 33,705,220 |
| 2022-08-16 | 2022-08-12 | 4.051 | 8,542,624 | +124,936 | 0.42% | 34,609,333 |
| 2022-08-15 | 2022-08-11 | 3.968 | 8,417,688 | -47,273 | 0.42% | 33,405,153 |
| 2022-08-12 | 2022-08-10 | 3.909 | 8,464,961 | -18,572 | 0.42% | 33,091,369 |
| 2022-08-11 | 2022-08-09 | 3.933 | 8,483,533 | -20,260 | 0.42% | 33,364,965 |
| 2022-08-10 | 2022-08-08 | 3.933 | 8,503,793 | +23,637 | 0.42% | 33,444,646 |
| 2022-08-09 | 2022-08-05 | 3.945 | 8,480,156 | -423,768 | 0.42% | 33,452,140 |
| 2022-08-08 | 2022-08-04 | 3.743 | 8,903,924 | +8,442 | 0.44% | 33,330,695 |
| 2022-08-05 | 2022-08-03 | 3.743 | 8,895,482 | -16,883 | 0.44% | 33,299,093 |
| 2022-08-04 | 2022-08-02 | 3.684 | 8,912,365 | +40,519 | 0.44% | 32,834,408 |
| 2022-08-01 | 2022-07-28 | 3.803 | 8,871,846 | +65,845 | 0.44% | 33,736,099 |
| 2022-07-29 | 2022-07-27 | 3.803 | 8,806,001 | +8,441 | 0.44% | 33,485,717 |
| 2022-07-28 | 2022-07-26 | 3.850 | 8,797,560 | +87,793 | 0.44% | 33,870,487 |
| 2022-07-27 | 2022-07-25 | 3.862 | 8,709,767 | +25,324 | 0.43% | 33,635,662 |
| 2022-07-26 | 2022-07-22 | 3.886 | 8,684,443 | +138,442 | 0.43% | 33,743,618 |
| 2022-07-25 | 2022-07-21 | 3.921 | 8,546,001 | +40,520 | 0.42% | 33,509,409 |
| 2022-07-22 | 2022-07-20 | 3.945 | 8,505,481 | -20,260 | 0.42% | 33,552,041 |
| 2022-07-21 | 2022-07-19 | 3.968 | 8,525,741 | -70,909 | 0.42% | 33,833,956 |
| 2022-07-19 | 2022-07-15 | 3.897 | 8,596,650 | -5,065 | 0.43% | 33,504,333 |
| 2022-07-18 | 2022-07-14 | 3.921 | 8,601,715 | +32,078 | 0.43% | 33,727,867 |
| 2022-07-15 | 2022-07-13 | 3.945 | 8,569,637 | -1,688 | 0.42% | 33,805,121 |
| 2022-07-14 | 2022-07-12 | 3.921 | 8,571,325 | -5,065 | 0.42% | 33,608,706 |
| 2022-07-13 | 2022-07-11 | 3.921 | 8,576,390 | -16,883 | 0.42% | 33,628,566 |
| 2022-07-12 | 2022-07-08 | 3.980 | 8,593,273 | -92,858 | 0.43% | 34,203,750 |
| 2022-07-11 | 2022-07-07 | 3.886 | 8,686,131 | +47,273 | 0.43% | 33,750,177 |
| 2022-07-08 | 2022-07-06 | 3.862 | 8,638,858 | +1,688 | 0.43% | 33,361,823 |
| 2022-07-07 | 2022-07-05 | 3.874 | 8,637,170 | +15,195 | 0.43% | 33,457,621 |
| 2022-07-06 | 2022-07-04 | 3.874 | 8,621,975 | -20,260 | 0.43% | 33,398,760 |
| 2022-07-05 | 2022-06-30 | 4.341 | 8,642,235 | +246,495 | 0.43% | 37,518,385 |
| 2022-07-04 | 2022-06-29 | 4.354 | 8,395,740 | +503,067 | 0.42% | 36,553,928 |
| 2022-06-30 | 2022-06-28 | 4.429 | 7,892,673 | -168,475 | 0.42% | 34,959,543 |
| 2022-06-29 | 2022-06-27 | 4.379 | 8,061,148 | +109,668 | 0.42% | 35,300,033 |
| 2022-06-28 | 2022-06-24 | 4.341 | 7,951,480 | +52,450 | 0.42% | 34,519,622 |
| 2022-06-27 | 2022-06-23 | 4.316 | 7,899,030 | +34,966 | 0.42% | 34,093,128 |
| 2022-06-24 | 2022-06-22 | 4.316 | 7,864,064 | -73,112 | 0.41% | 33,942,211 |
| 2022-06-23 | 2022-06-21 | 4.341 | 7,937,176 | -89,006 | 0.42% | 34,457,524 |
| 2022-06-22 | 2022-06-20 | 4.291 | 8,026,182 | +190,727 | 0.42% | 34,439,937 |
| 2022-06-21 | 2022-06-17 | 4.291 | 7,835,455 | +39,735 | 0.41% | 33,621,537 |
| 2022-06-20 | 2022-06-16 | 4.291 | 7,795,720 | +6,358 | 0.41% | 33,451,036 |
| 2022-06-17 | 2022-06-15 | 4.404 | 7,789,362 | +42,913 | 0.41% | 34,305,907 |
| 2022-06-16 | 2022-06-14 | 4.417 | 7,746,449 | +12,715 | 0.41% | 34,214,386 |
| 2022-06-15 | 2022-06-13 | 4.467 | 7,733,734 | -23,840 | 0.41% | 34,547,494 |
| 2022-06-14 | 2022-06-10 | 4.517 | 7,757,574 | -11,126 | 0.41% | 35,044,458 |
| 2022-06-10 | 2022-06-08 | 4.618 | 7,768,700 | +11,126 | 0.41% | 35,876,774 |
| 2022-06-09 | 2022-06-07 | 4.656 | 7,757,574 | +22,251 | 0.41% | 36,118,243 |
| 2022-06-08 | 2022-06-06 | 4.656 | 7,735,323 | -3,179 | 0.41% | 36,014,646 |
| 2022-06-07 | 2022-06-02 | 4.656 | 7,738,502 | -190,727 | 0.41% | 36,029,447 |
| 2022-06-06 | 2022-06-01 | 4.731 | 7,929,229 | -25,430 | 0.42% | 37,516,108 |
| 2022-06-02 | 2022-05-31 | 4.631 | 7,954,659 | -7,947 | 0.42% | 36,835,651 |
| 2022-06-01 | 2022-05-30 | 4.568 | 7,962,606 | +1,589 | 0.42% | 36,371,467 |
| 2022-05-31 | 2022-05-27 | 4.555 | 7,961,017 | +17,484 | 0.42% | 36,264,032 |
| 2022-05-30 | 2022-05-26 | 4.517 | 7,943,533 | +14,304 | 0.42% | 35,884,518 |
| 2022-05-27 | 2022-05-25 | 4.517 | 7,929,229 | +7,947 | 0.42% | 35,819,901 |
| 2022-05-26 | 2022-05-24 | 4.530 | 7,921,282 | -49,271 | 0.42% | 35,883,677 |
| 2022-05-24 | 2022-05-20 | 4.455 | 7,970,553 | +23,841 | 0.42% | 35,505,095 |
| 2022-05-20 | 2022-05-18 | 4.455 | 7,946,712 | -87,417 | 0.42% | 35,398,895 |
| 2022-05-19 | 2022-05-17 | 4.417 | 8,034,129 | -7,947 | 0.42% | 35,485,006 |
| 2022-05-18 | 2022-05-16 | 4.404 | 8,042,076 | -11,125 | 0.42% | 35,418,909 |
| 2022-05-17 | 2022-05-13 | 4.316 | 8,053,201 | -31,788 | 0.42% | 34,758,548 |
| 2022-05-16 | 2022-05-12 | 4.278 | 8,084,989 | +3,179 | 0.43% | 34,590,538 |
| 2022-05-13 | 2022-05-11 | 4.291 | 8,081,810 | +33,377 | 0.43% | 34,678,634 |
| 2022-05-12 | 2022-05-10 | 4.304 | 8,048,433 | +103,310 | 0.42% | 34,636,692 |
| 2022-05-11 | 2022-05-06 | 4.480 | 7,945,123 | +61,987 | 0.42% | 35,591,770 |
| 2022-05-10 | 2022-05-05 | 4.593 | 7,883,136 | -1,590 | 0.41% | 36,206,859 |
| 2022-05-06 | 2022-05-04 | 4.643 | 7,884,726 | -96,953 | 0.41% | 36,611,029 |
| 2022-05-05 | 2022-05-03 | 4.593 | 7,981,679 | -60,397 | 0.42% | 36,659,462 |
| 2022-05-04 | 2022-04-29 | 4.517 | 8,042,076 | -451,387 | 0.42% | 36,329,681 |
| 2022-05-03 | 2022-04-28 | 4.329 | 8,493,463 | +14,305 | 0.45% | 36,765,647 |
| 2022-04-29 | 2022-04-27 | 4.190 | 8,479,158 | +73,112 | 0.45% | 35,530,059 |
| 2022-04-28 | 2022-04-26 | 4.115 | 8,406,046 | +52,449 | 0.44% | 34,589,038 |
| 2022-04-27 | 2022-04-25 | 4.153 | 8,353,597 | +36,557 | 0.44% | 34,688,572 |
| 2022-04-26 | 2022-04-22 | 4.228 | 8,317,040 | -179,602 | 0.44% | 35,164,710 |
| 2022-04-25 | 2022-04-21 | 4.215 | 8,496,642 | +30,199 | 0.45% | 35,817,156 |
| 2022-04-22 | 2022-04-20 | 4.266 | 8,466,443 | +222,515 | 0.45% | 36,116,001 |
| 2022-04-21 | 2022-04-19 | 4.366 | 8,243,928 | -81,059 | 0.43% | 35,996,695 |
| 2022-04-20 | 2022-04-14 | 4.366 | 8,324,987 | +6,357 | 0.44% | 36,350,635 |
| 2022-04-19 | 2022-04-13 | 4.316 | 8,318,630 | +50,861 | 0.44% | 35,904,170 |
| 2022-04-14 | 2022-04-12 | 4.316 | 8,267,769 | +27,019 | 0.44% | 35,684,648 |
| 2022-04-13 | 2022-04-11 | 4.404 | 8,240,750 | -34,966 | 0.43% | 36,293,909 |
| 2022-04-12 | 2022-04-08 | 4.492 | 8,275,716 | -11,126 | 0.44% | 37,176,865 |
| 2022-04-11 | 2022-04-07 | 4.379 | 8,286,842 | -79,470 | 0.44% | 36,288,354 |
| 2022-04-08 | 2022-04-06 | 4.517 | 8,366,312 | -39,734 | 0.44% | 37,794,402 |
| 2022-04-07 | 2022-04-04 | 4.530 | 8,406,046 | +33,377 | 0.44% | 38,079,675 |
| 2022-04-06 | 2022-04-01 | 4.392 | 8,372,669 | +133,509 | 0.44% | 36,769,550 |
| 2022-04-04 | 2022-03-31 | 4.467 | 8,239,160 | +610,326 | 0.43% | 36,805,291 |
| 2022-04-01 | 2022-03-30 | 4.895 | 7,628,834 | +108,079 | 0.40% | 37,342,788 |
| 2022-03-31 | 2022-03-29 | 5.285 | 7,520,755 | +11,126 | 0.40% | 39,747,489 |
| 2022-03-30 | 2022-03-28 | 5.310 | 7,509,629 | -1,590 | 0.40% | 39,877,682 |
| 2022-03-29 | 2022-03-25 | 5.310 | 7,511,219 | -58,807 | 0.40% | 39,886,125 |
| 2022-03-28 | 2022-03-24 | 5.285 | 7,570,026 | -49,271 | 0.40% | 40,007,888 |
| 2022-03-25 | 2022-03-23 | 5.046 | 7,619,297 | -1,590 | 0.40% | 38,446,627 |
| 2022-03-24 | 2022-03-22 | 5.033 | 7,620,887 | +11,126 | 0.40% | 38,358,753 |
| 2022-03-23 | 2022-03-21 | 5.008 | 7,609,761 | +4,768 | 0.40% | 38,111,238 |
| 2022-03-22 | 2022-03-18 | 5.008 | 7,604,993 | +30,199 | 0.40% | 38,087,359 |
| 2022-03-21 | 2022-03-17 | 4.958 | 7,574,794 | +25,430 | 0.40% | 37,554,849 |
| 2022-03-18 | 2022-03-16 | 4.807 | 7,549,364 | -63,576 | 0.40% | 36,288,807 |
| 2022-03-17 | 2022-03-15 | 4.606 | 7,612,940 | +28,609 | 0.40% | 35,061,659 |
| 2022-03-16 | 2022-03-14 | 4.920 | 7,584,331 | +36,556 | 0.40% | 37,315,821 |
| 2022-03-15 | 2022-03-11 | 5.109 | 7,547,775 | -189,137 | 0.40% | 38,560,615 |
| 2022-03-14 | 2022-03-10 | 5.121 | 7,736,912 | -17,484 | 0.41% | 39,624,248 |
| 2022-03-11 | 2022-03-09 | 4.908 | 7,754,396 | -61,986 | 0.41% | 38,054,985 |
| 2022-03-10 | 2022-03-08 | 4.845 | 7,816,382 | -11,126 | 0.41% | 37,867,399 |
| 2022-03-09 | 2022-03-07 | 4.908 | 7,827,508 | -19,072 | 0.41% | 38,413,784 |
| 2022-03-08 | 2022-03-04 | 5.096 | 7,846,580 | +7,947 | 0.41% | 39,988,434 |
| 2022-03-07 | 2022-03-03 | 5.323 | 7,838,633 | -61,987 | 0.41% | 41,723,398 |
| 2022-03-04 | 2022-03-02 | 5.197 | 7,900,620 | -217,746 | 0.42% | 41,059,173 |
| 2022-03-03 | 2022-03-01 | 5.373 | 8,118,366 | +31,787 | 0.43% | 43,620,985 |
| 2022-03-02 | 2022-02-28 | 5.398 | 8,086,579 | -60,397 | 0.43% | 43,653,703 |
| 2022-03-01 | 2022-02-25 | 5.524 | 8,146,976 | -1,589 | 0.43% | 45,004,913 |
| 2022-02-28 | 2022-02-24 | 5.512 | 8,148,565 | -85,827 | 0.43% | 44,911,154 |
| 2022-02-25 | 2022-02-23 | 5.612 | 8,234,392 | -57,218 | 0.43% | 46,213,128 |
| 2022-02-24 | 2022-02-22 | 5.524 | 8,291,610 | -33,377 | 0.44% | 45,803,889 |
| 2022-02-23 | 2022-02-21 | 5.449 | 8,324,987 | -38,146 | 0.44% | 45,359,727 |
| 2022-02-18 | 2022-02-16 | 5.549 | 8,363,133 | -84,238 | 0.44% | 46,409,465 |
| 2022-02-17 | 2022-02-15 | 5.436 | 8,447,371 | -84,237 | 0.44% | 45,920,254 |
| 2022-02-16 | 2022-02-14 | 5.423 | 8,531,608 | -36,556 | 0.45% | 46,270,813 |
| 2022-02-15 | 2022-02-11 | 5.386 | 8,568,164 | +6,357 | 0.45% | 46,145,622 |
| 2022-02-14 | 2022-02-10 | 5.373 | 8,561,807 | -9,536 | 0.45% | 46,003,649 |
| 2022-02-11 | 2022-02-09 | 5.386 | 8,571,343 | -54,040 | 0.45% | 46,162,744 |
| 2022-02-10 | 2022-02-08 | 5.398 | 8,625,383 | +49,272 | 0.45% | 46,562,324 |
| 2022-02-09 | 2022-02-07 | 5.373 | 8,576,111 | +4,768 | 0.45% | 46,080,506 |
| 2022-02-08 | 2022-02-04 | 5.285 | 8,571,343 | -11,126 | 0.45% | 45,299,888 |
| 2022-02-07 | 2022-01-31 | 5.210 | 8,582,469 | -290,859 | 0.45% | 44,710,709 |
| 2022-02-04 | 2022-01-27 | 4.845 | 8,873,328 | -7,947 | 0.47% | 42,987,900 |
| 2022-01-28 | 2022-01-26 | 4.933 | 8,881,275 | -39,734 | 0.47% | 43,808,699 |
| 2022-01-27 | 2022-01-25 | 4.845 | 8,921,009 | +28,609 | 0.47% | 43,218,897 |
| 2022-01-26 | 2022-01-24 | 4.983 | 8,892,400 | -17,484 | 0.47% | 44,311,163 |
| 2022-01-25 | 2022-01-21 | 4.983 | 8,909,884 | -6,357 | 0.47% | 44,398,286 |
| 2022-01-24 | 2022-01-20 | 5.008 | 8,916,241 | -317,879 | 0.47% | 44,654,357 |
| 2022-01-21 | 2022-01-19 | 4.920 | 9,234,120 | +6,358 | 0.49% | 45,432,982 |
| 2022-01-20 | 2022-01-18 | 4.933 | 9,227,762 | -34,967 | 0.49% | 45,517,816 |
| 2022-01-19 | 2022-01-17 | 4.782 | 9,262,729 | +39,735 | 0.49% | 44,291,616 |
| 2022-01-18 | 2022-01-14 | 4.832 | 9,222,994 | +15,894 | 0.49% | 44,565,842 |
| 2022-01-17 | 2022-01-13 | 4.908 | 9,207,100 | -305,163 | 0.48% | 45,184,183 |
| 2022-01-13 | 2022-01-11 | 4.719 | 9,512,263 | -119,205 | 0.50% | 44,886,329 |
| 2022-01-12 | 2022-01-10 | 4.681 | 9,631,468 | -12,715 | 0.51% | 45,085,241 |
| 2022-01-11 | 2022-01-07 | 4.631 | 9,644,183 | -11,126 | 0.51% | 44,659,333 |
| 2022-01-10 | 2022-01-06 | 4.568 | 9,655,309 | +104,900 | 0.51% | 44,103,369 |
| 2022-01-07 | 2022-01-05 | 4.643 | 9,550,409 | +12,715 | 0.50% | 44,345,270 |
| 2022-01-06 | 2022-01-04 | 4.706 | 9,537,694 | +71,523 | 0.50% | 44,886,315 |
| 2022-01-05 | 2022-01-03 | 4.782 | 9,466,171 | -4,768 | 0.50% | 45,264,415 |
| 2022-01-04 | 2021-12-31 | 4.782 | 9,470,939 | -76,291 | 0.50% | 45,287,214 |
| 2022-01-03 | 2021-12-29 | 4.656 | 9,547,230 | -65,165 | 0.50% | 44,450,646 |
| 2021-12-30 | 2021-12-28 | 4.668 | 9,612,395 | +17,483 | 0.51% | 44,875,003 |
| 2021-12-29 | 2021-12-24 | 4.706 | 9,594,912 | +84,238 | 0.50% | 45,155,595 |
| 2021-12-28 | 2021-12-22 | 4.631 | 9,510,674 | -30,198 | 0.50% | 44,041,092 |
| 2021-12-23 | 2021-12-21 | 4.555 | 9,540,872 | +3,178 | 0.50% | 43,460,589 |
| 2021-12-22 | 2021-12-20 | 4.555 | 9,537,694 | -61,986 | 0.50% | 43,446,113 |
| 2021-12-21 | 2021-12-17 | 4.580 | 9,599,680 | -98,542 | 0.51% | 43,970,065 |
| 2021-12-20 | 2021-12-16 | 4.656 | 9,698,222 | -7,947 | 0.51% | 45,153,645 |
| 2021-12-17 | 2021-12-15 | 4.593 | 9,706,169 | -68,344 | 0.51% | 44,579,961 |
| 2021-12-16 | 2021-12-14 | 4.643 | 9,774,513 | +41,324 | 0.51% | 45,385,849 |
| 2021-12-15 | 2021-12-13 | 4.757 | 9,733,189 | +30,199 | 0.51% | 46,296,262 |
| 2021-12-14 | 2021-12-10 | 4.845 | 9,702,990 | +54,039 | 0.51% | 47,007,297 |
| 2021-12-13 | 2021-12-09 | 4.933 | 9,648,951 | -141,456 | 0.51% | 47,595,417 |
| 2021-12-10 | 2021-12-08 | 4.882 | 9,790,407 | -3,179 | 0.52% | 47,800,390 |
| 2021-12-09 | 2021-12-07 | 4.908 | 9,793,586 | +90,596 | 0.52% | 48,062,385 |
| 2021-12-08 | 2021-12-06 | 4.694 | 9,702,990 | -6,358 | 0.51% | 45,542,135 |
| 2021-12-07 | 2021-12-03 | 4.719 | 9,709,348 | -57,218 | 0.51% | 45,816,330 |
| 2021-12-06 | 2021-12-02 | 4.757 | 9,766,566 | -79,470 | 0.51% | 46,455,021 |
| 2021-12-03 | 2021-12-01 | 4.731 | 9,846,036 | -17,483 | 0.52% | 46,585,229 |
| 2021-12-02 | 2021-11-30 | 4.681 | 9,863,519 | +84,238 | 0.52% | 46,171,480 |
| 2021-12-01 | 2021-11-29 | 4.794 | 9,779,281 | -160,529 | 0.51% | 46,884,671 |
| 2021-11-30 | 2021-11-26 | 4.731 | 9,939,810 | -96,953 | 0.52% | 47,028,908 |
| 2021-11-29 | 2021-11-25 | 4.782 | 10,036,763 | -7,947 | 0.53% | 47,992,816 |
| 2021-11-26 | 2021-11-24 | 4.719 | 10,044,710 | -3,178 | 0.53% | 47,398,832 |
| 2021-11-25 | 2021-11-23 | 4.757 | 10,047,888 | -20,662 | 0.53% | 47,793,139 |
| 2021-11-24 | 2021-11-22 | 4.618 | 10,068,550 | -68,344 | 0.53% | 46,497,753 |
| 2021-11-23 | 2021-11-19 | 4.631 | 10,136,894 | -9,537 | 0.53% | 46,940,930 |
| 2021-11-22 | 2021-11-18 | 4.643 | 10,146,431 | -15,894 | 0.53% | 47,112,770 |
| 2021-11-19 | 2021-11-17 | 4.668 | 10,162,325 | -11,125 | 0.53% | 47,442,324 |
| 2021-11-18 | 2021-11-16 | 4.694 | 10,173,450 | -6,358 | 0.54% | 47,750,295 |
| 2021-11-17 | 2021-11-15 | 4.643 | 10,179,808 | +346,488 | 0.54% | 47,267,749 |
| 2021-11-16 | 2021-11-12 | 4.782 | 9,833,320 | -65,166 | 0.52% | 47,020,012 |
| 2021-11-15 | 2021-11-11 | 4.706 | 9,898,486 | +255,893 | 0.52% | 46,584,275 |
| 2021-11-12 | 2021-11-10 | 4.807 | 9,642,593 | +14,304 | 0.51% | 46,350,686 |
| 2021-11-10 | 2021-11-08 | 4.895 | 9,628,289 | -23,841 | 0.51% | 47,130,027 |
| 2021-11-09 | 2021-11-05 | 4.870 | 9,652,130 | +17,484 | 0.51% | 47,003,814 |
| 2021-11-08 | 2021-11-04 | 4.908 | 9,634,646 | -18,755 | 0.51% | 47,282,381 |
| 2021-11-05 | 2021-11-03 | 4.933 | 9,653,401 | -7,947 | 0.51% | 47,617,368 |
| 2021-11-04 | 2021-11-02 | 4.970 | 9,661,348 | -22,252 | 0.51% | 48,021,286 |
| 2021-11-03 | 2021-11-01 | 4.945 | 9,683,600 | -596,022 | 0.51% | 47,888,183 |
| 2021-11-02 | 2021-10-29 | 5.411 | 10,279,622 | -77,880 | 0.54% | 55,621,740 |
| 2021-11-01 | 2021-10-28 | 5.461 | 10,357,502 | +25,430 | 0.55% | 56,564,470 |
| 2021-10-29 | 2021-10-27 | 5.562 | 10,332,072 | -131,919 | 0.54% | 57,465,695 |
| 2021-10-28 | 2021-10-26 | 5.625 | 10,463,991 | -46,093 | 0.55% | 58,857,776 |
| 2021-10-27 | 2021-10-25 | 5.612 | 10,510,084 | -1,589 | 0.55% | 58,984,787 |
| 2021-10-26 | 2021-10-22 | 5.562 | 10,511,673 | +36,556 | 0.55% | 58,464,613 |
| 2021-10-25 | 2021-10-21 | 5.537 | 10,475,117 | +66,754 | 0.55% | 57,997,667 |
| 2021-10-22 | 2021-10-20 | 5.499 | 10,408,363 | +163,708 | 0.55% | 57,235,151 |
| 2021-10-21 | 2021-10-19 | 5.512 | 10,244,655 | -11,126 | 0.54% | 56,463,841 |
| 2021-10-20 | 2021-10-18 | 5.449 | 10,255,781 | +20,662 | 0.54% | 55,879,898 |
| 2021-10-19 | 2021-10-15 | 5.524 | 10,235,119 | +160,529 | 0.54% | 56,540,076 |
| 2021-10-18 | 2021-10-12 | 5.323 | 10,074,590 | +7,947 | 0.53% | 53,624,927 |
| 2021-10-15 | 2021-10-11 | 5.373 | 10,066,643 | -50,861 | 0.53% | 54,089,319 |
| 2021-10-12 | 2021-10-08 | 5.411 | 10,117,504 | +31,788 | 0.53% | 54,744,540 |
| 2021-10-11 | 2021-10-07 | 5.524 | 10,085,716 | -58,807 | 0.53% | 55,714,755 |
| 2021-10-08 | 2021-10-06 | 5.499 | 10,144,523 | +4,496,390 | 0.53% | 55,784,306 |
| 2021-10-07 | 2021-10-05 | 5.310 | 5,648,133 | +187,548 | 0.30% | 29,992,753 |
| 2021-10-06 | 2021-10-04 | 5.675 | 5,460,585 | -47,682 | 0.29% | 30,989,508 |
| 2021-10-05 | 2021-09-30 | 5.436 | 5,508,267 | -38,145 | 0.29% | 29,943,165 |
| 2021-10-04 | 2021-09-29 | 5.386 | 5,546,412 | -160,529 | 0.29% | 29,871,351 |
| 2021-09-30 | 2021-09-28 | 5.247 | 5,706,941 | +27,020 | 0.30% | 29,945,971 |
| 2021-09-29 | 2021-09-27 | 5.247 | 5,679,921 | -55,629 | 0.30% | 29,804,190 |
| 2021-09-28 | 2021-09-24 | 5.272 | 5,735,550 | -4,583,807 | 0.30% | 30,240,437 |
| 2021-09-27 | 2021-09-23 | 5.499 | 10,319,357 | -15,893 | 0.54% | 56,745,711 |
| 2021-09-24 | 2021-09-21 | 5.197 | 10,335,250 | -25,431 | 0.54% | 53,711,837 |
| 2021-09-23 | 2021-09-20 | 5.046 | 10,360,681 | +69,934 | 0.55% | 52,279,526 |
| 2021-09-21 | 2021-09-17 | 5.096 | 10,290,747 | -82,649 | 0.54% | 52,444,614 |
| 2021-09-20 | 2021-09-16 | 5.071 | 10,373,396 | -279,733 | 0.55% | 52,604,751 |
| 2021-09-17 | 2021-09-15 | 5.033 | 10,653,129 | -300,395 | 0.56% | 53,621,153 |
| 2021-09-16 | 2021-09-14 | 4.983 | 10,953,524 | +92,185 | 0.58% | 54,581,821 |
| 2021-09-15 | 2021-09-13 | 5.071 | 10,861,339 | -133,509 | 0.57% | 55,079,169 |
| 2021-09-14 | 2021-09-10 | 5.109 | 10,994,848 | +31,788 | 0.58% | 56,171,268 |
| 2021-09-13 | 2021-09-09 | 5.172 | 10,963,060 | -81,059 | 0.58% | 56,698,632 |
| 2021-09-10 | 2021-09-08 | 5.184 | 11,044,119 | -333,773 | 0.58% | 57,256,825 |
| 2021-09-09 | 2021-09-07 | 5.323 | 11,377,892 | -152,581 | 0.60% | 60,562,130 |
| 2021-09-08 | 2021-09-06 | 5.398 | 11,530,473 | -289,270 | 0.61% | 62,244,844 |
| 2021-09-07 | 2021-09-03 | 5.323 | 11,819,743 | -263,839 | 0.62% | 62,914,010 |
| 2021-09-06 | 2021-09-02 | 5.285 | 12,083,582 | -319,467 | 0.64% | 63,862,211 |
| 2021-09-03 | 2021-09-01 | 5.272 | 12,403,049 | +163,389 | 0.65% | 65,394,534 |
| 2021-09-02 | 2021-08-31 | 5.210 | 12,239,660 | -356,024 | 0.64% | 63,762,988 |
| 2021-09-01 | 2021-08-30 | 4.882 | 12,595,684 | +251,124 | 0.66% | 61,496,790 |
| 2021-08-31 | 2021-08-27 | 4.580 | 12,344,560 | +89,006 | 0.65% | 56,542,625 |
| 2021-08-30 | 2021-08-26 | 4.568 | 12,255,554 | +6,358 | 0.64% | 55,980,728 |
| 2021-08-27 | 2021-08-25 | 4.631 | 12,249,196 | -235,230 | 0.64% | 56,722,370 |
| 2021-08-26 | 2021-08-24 | 4.656 | 12,484,426 | +141,456 | 0.66% | 58,125,844 |
| 2021-08-25 | 2021-08-23 | 4.668 | 12,342,970 | -34,967 | 0.65% | 57,622,560 |
| 2021-08-24 | 2021-08-20 | 4.505 | 12,377,937 | -236,820 | 0.65% | 55,760,963 |
| 2021-08-23 | 2021-08-19 | 4.455 | 12,614,757 | -406,884 | 0.66% | 56,192,858 |
| 2021-08-20 | 2021-08-18 | 4.517 | 13,021,641 | -34,966 | 0.69% | 58,824,621 |
| 2021-08-19 | 2021-08-17 | 4.505 | 13,056,607 | +408,473 | 0.69% | 58,818,281 |
| 2021-08-18 | 2021-08-16 | 4.517 | 12,648,134 | +303,574 | 0.67% | 57,137,321 |
| 2021-08-17 | 2021-08-13 | 4.455 | 12,344,560 | +4,768 | 0.65% | 54,989,256 |
| 2021-08-16 | 2021-08-12 | 4.530 | 12,339,792 | -34,966 | 0.65% | 55,899,678 |
| 2021-08-13 | 2021-08-11 | 4.530 | 12,374,758 | -90,596 | 0.65% | 56,058,075 |
| 2021-08-12 | 2021-08-10 | 4.467 | 12,465,354 | -6,357 | 0.66% | 55,684,194 |
| 2021-08-11 | 2021-08-09 | 4.467 | 12,471,711 | -144,635 | 0.66% | 55,712,591 |
| 2021-08-10 | 2021-08-06 | 4.404 | 12,616,346 | -13,987 | 0.66% | 55,564,908 |
| 2021-08-09 | 2021-08-05 | 4.492 | 12,630,333 | -33,377 | 0.66% | 56,739,040 |
| 2021-08-06 | 2021-08-04 | 4.517 | 12,663,710 | -3,179 | 0.67% | 57,207,685 |
| 2021-08-05 | 2021-08-03 | 4.480 | 12,666,889 | +58,808 | 0.67% | 56,743,867 |
| 2021-08-04 | 2021-08-02 | 4.442 | 12,608,081 | +71,523 | 0.66% | 56,004,466 |
| 2021-08-03 | 2021-07-30 | 4.190 | 12,536,558 | +36,556 | 0.66% | 52,531,707 |
| 2021-08-02 | 2021-07-29 | 4.203 | 12,500,002 | +31,787 | 0.66% | 52,535,820 |
| 2021-07-30 | 2021-07-28 | 4.190 | 12,468,215 | -163,707 | 0.66% | 52,245,331 |
| 2021-07-29 | 2021-07-27 | 4.140 | 12,631,922 | -85,827 | 0.66% | 52,295,498 |
| 2021-07-28 | 2021-07-26 | 4.253 | 12,717,749 | +184,369 | 0.67% | 54,091,113 |
| 2021-07-27 | 2021-07-23 | 4.442 | 12,533,380 | +20,662 | 0.66% | 55,672,648 |
| 2021-07-26 | 2021-07-22 | 4.593 | 12,512,718 | +456,156 | 0.66% | 57,470,303 |
| 2021-07-23 | 2021-07-21 | 4.543 | 12,056,562 | +146,224 | 0.63% | 54,768,350 |
| 2021-07-22 | 2021-07-20 | 4.442 | 11,910,338 | -171,654 | 0.63% | 52,905,127 |
| 2021-07-21 | 2021-07-19 | 4.442 | 12,081,992 | +57,218 | 0.64% | 53,667,605 |
| 2021-07-20 | 2021-07-16 | 4.392 | 12,024,774 | -9,537 | 0.63% | 52,808,194 |
| 2021-07-19 | 2021-07-15 | 4.442 | 12,034,311 | +14,305 | 0.63% | 53,455,809 |
| 2021-07-16 | 2021-07-14 | 4.417 | 12,020,006 | -85,827 | 0.63% | 53,089,761 |
| 2021-07-15 | 2021-07-13 | 4.480 | 12,105,833 | +39,735 | 0.64% | 54,230,504 |
| 2021-07-14 | 2021-07-12 | 4.455 | 12,066,098 | +3,178 | 0.63% | 53,748,838 |
| 2021-07-13 | 2021-07-09 | 4.404 | 12,062,920 | -128,740 | 0.63% | 53,127,510 |
| 2021-07-12 | 2021-07-08 | 4.429 | 12,191,660 | +170,065 | 0.64% | 54,001,332 |
| 2021-07-09 | 2021-07-07 | 4.555 | 12,021,595 | -200,264 | 0.63% | 54,760,781 |
| 2021-07-08 | 2021-07-06 | 4.593 | 12,221,859 | -14,304 | 0.64% | 56,134,402 |
| 2021-07-07 | 2021-07-05 | 4.643 | 12,236,163 | +7,947 | 0.64% | 56,815,991 |
| 2021-07-06 | 2021-07-02 | 5.077 | 12,228,216 | -92,185 | 0.64% | 62,079,767 |
| 2021-07-05 | 2021-06-30 | 5.143 | 12,320,401 | +315,137 | 0.65% | 63,364,319 |
| 2021-07-02 | 2021-06-29 | 5.170 | 12,005,264 | +3,339,052 | 0.67% | 62,061,822 |
| 2021-06-30 | 2021-06-28 | 5.010 | 8,666,212 | -19,615 | 0.48% | 43,421,949 |
| 2021-06-29 | 2021-06-25 | 4.732 | 8,685,827 | -37,721 | 0.48% | 41,102,439 |
| 2021-06-28 | 2021-06-24 | 4.679 | 8,723,548 | +36,212 | 0.48% | 40,818,408 |
| 2021-06-25 | 2021-06-23 | 4.745 | 8,687,336 | -123,724 | 0.48% | 41,224,733 |
| 2021-06-24 | 2021-06-22 | 4.600 | 8,811,060 | -236,887 | 0.49% | 40,527,129 |
| 2021-06-23 | 2021-06-21 | 4.547 | 9,047,947 | -96,566 | 0.50% | 41,136,977 |
| 2021-06-22 | 2021-06-18 | 4.480 | 9,144,513 | -9,053 | 0.51% | 40,969,955 |
| 2021-06-21 | 2021-06-17 | 4.507 | 9,153,566 | -46,774 | 0.51% | 41,253,180 |
| 2021-06-18 | 2021-06-16 | 4.533 | 9,200,340 | -51,300 | 0.51% | 41,707,887 |
| 2021-06-17 | 2021-06-15 | 4.547 | 9,251,640 | +33,194 | 0.51% | 42,063,078 |
| 2021-06-16 | 2021-06-11 | 4.653 | 9,218,446 | +1,509 | 0.51% | 42,889,702 |
| 2021-06-15 | 2021-06-10 | 4.626 | 9,216,937 | -230,852 | 0.51% | 42,638,336 |
| 2021-06-11 | 2021-06-09 | 4.560 | 9,447,789 | -27,159 | 0.52% | 43,080,113 |
| 2021-06-10 | 2021-06-08 | 4.573 | 9,474,948 | -120,706 | 0.53% | 43,329,545 |
| 2021-06-09 | 2021-06-07 | 4.533 | 9,595,654 | -428,510 | 0.53% | 43,499,963 |
| 2021-06-08 | 2021-06-04 | 4.494 | 10,024,164 | -52,809 | 0.56% | 45,043,908 |
| 2021-06-07 | 2021-06-03 | 4.480 | 10,076,973 | +135,795 | 0.56% | 45,147,634 |
| 2021-06-04 | 2021-06-02 | 4.361 | 9,941,178 | -16,597 | 0.55% | 43,353,279 |
| 2021-06-03 | 2021-06-01 | 4.334 | 9,957,775 | +3,018 | 0.55% | 43,161,672 |
| 2021-06-02 | 2021-05-31 | 4.334 | 9,954,757 | -21,124 | 0.55% | 43,148,591 |
| 2021-06-01 | 2021-05-28 | 4.321 | 9,975,881 | +129,760 | 0.55% | 43,107,919 |
| 2021-05-31 | 2021-05-27 | 4.348 | 9,846,121 | +27,159 | 0.55% | 42,808,224 |
| 2021-05-28 | 2021-05-26 | 4.308 | 9,818,962 | +60,353 | 0.54% | 42,299,686 |
| 2021-05-27 | 2021-05-25 | 4.281 | 9,758,609 | +64,880 | 0.54% | 41,780,982 |
| 2021-05-26 | 2021-05-24 | 4.295 | 9,693,729 | +84,495 | 0.54% | 41,631,694 |
| 2021-05-25 | 2021-05-21 | 4.334 | 9,609,234 | +3,018 | 0.53% | 41,650,932 |
| 2021-05-24 | 2021-05-20 | 4.361 | 9,606,216 | -24,142 | 0.53% | 41,892,516 |
| 2021-05-21 | 2021-05-18 | 4.414 | 9,630,358 | +107,128 | 0.53% | 42,508,411 |
| 2021-05-20 | 2021-05-17 | 4.348 | 9,523,230 | +28,668 | 0.53% | 41,404,383 |
| 2021-05-18 | 2021-05-14 | 4.308 | 9,494,562 | +43,756 | 0.53% | 40,902,184 |
| 2021-05-17 | 2021-05-13 | 4.308 | 9,450,806 | +114,671 | 0.52% | 40,713,685 |
| 2021-05-14 | 2021-05-12 | 4.401 | 9,336,135 | +172,007 | 0.52% | 41,085,957 |
| 2021-05-13 | 2021-05-11 | 4.414 | 9,164,128 | +104,110 | 0.51% | 40,450,471 |
| 2021-05-12 | 2021-05-10 | 4.494 | 9,060,018 | +18,106 | 0.50% | 40,711,486 |
| 2021-05-11 | 2021-05-07 | 4.480 | 9,041,912 | +37,721 | 0.50% | 40,510,274 |
| 2021-05-10 | 2021-05-06 | 4.467 | 9,004,191 | -21,124 | 0.50% | 40,221,920 |
| 2021-05-07 | 2021-05-05 | 4.441 | 9,025,315 | +25,650 | 0.50% | 40,077,016 |
| 2021-05-06 | 2021-05-04 | 4.414 | 8,999,665 | +33,510 | 0.50% | 39,724,531 |
| 2021-05-05 | 2021-05-03 | 4.427 | 8,966,155 | +132,778 | 0.50% | 39,695,466 |
| 2021-05-04 | 2021-04-30 | 4.467 | 8,833,377 | +76,950 | 0.49% | 39,458,890 |
| 2021-05-03 | 2021-04-29 | 4.520 | 8,756,427 | +196,149 | 0.49% | 39,579,428 |
| 2021-04-30 | 2021-04-28 | 4.480 | 8,560,278 | -30,177 | 0.47% | 38,352,420 |
| 2021-04-29 | 2021-04-27 | 4.494 | 8,590,455 | +251,976 | 0.48% | 38,601,490 |
| 2021-04-28 | 2021-04-26 | 4.560 | 8,338,479 | -16,598 | 0.46% | 38,021,871 |
| 2021-04-27 | 2021-04-23 | 4.626 | 8,355,077 | +108,637 | 0.46% | 38,651,298 |
| 2021-04-26 | 2021-04-22 | 4.666 | 8,246,440 | -61,863 | 0.46% | 38,476,660 |
| 2021-04-23 | 2021-04-21 | 4.732 | 8,308,303 | +67,898 | 0.46% | 39,315,947 |
| 2021-04-22 | 2021-04-20 | 4.812 | 8,240,405 | -161,144 | 0.46% | 39,650,017 |
| 2021-04-21 | 2021-04-19 | 4.732 | 8,401,549 | -90,530 | 0.47% | 39,757,199 |
| 2021-04-20 | 2021-04-16 | 4.692 | 8,492,079 | -30,177 | 0.47% | 39,847,905 |
| 2021-04-19 | 2021-04-15 | 4.586 | 8,522,256 | -55,826 | 0.47% | 39,085,788 |
| 2021-04-15 | 2021-04-13 | 4.653 | 8,578,082 | +21,123 | 0.48% | 39,910,348 |
| 2021-04-14 | 2021-04-12 | 4.653 | 8,556,959 | -27,159 | 0.47% | 39,812,071 |
| 2021-04-13 | 2021-04-09 | 4.679 | 8,584,118 | +40,739 | 0.48% | 40,166,000 |
| 2021-04-12 | 2021-04-08 | 4.745 | 8,543,379 | -229,343 | 0.47% | 40,541,601 |
| 2021-04-09 | 2021-04-07 | 4.666 | 8,772,722 | -21,124 | 0.49% | 40,932,214 |
| 2021-04-08 | 2021-04-01 | 4.666 | 8,793,846 | +30,177 | 0.49% | 41,030,775 |
| 2021-04-07 | 2021-03-31 | 4.626 | 8,763,669 | +10,562 | 0.49% | 40,541,480 |
| 2021-04-01 | 2021-03-30 | 4.639 | 8,753,107 | -193,131 | 0.49% | 40,608,644 |
| 2021-03-31 | 2021-03-29 | 4.560 | 8,946,238 | -54,318 | 0.50% | 40,793,136 |
| 2021-03-30 | 2021-03-26 | 4.467 | 9,000,556 | +69,406 | 0.50% | 40,205,683 |
| 2021-03-29 | 2021-03-25 | 4.454 | 8,931,150 | +131,269 | 0.50% | 39,777,260 |
| 2021-03-26 | 2021-03-24 | 4.533 | 8,799,881 | -167,481 | 0.49% | 39,892,486 |
| 2021-03-25 | 2021-03-23 | 4.573 | 8,967,362 | +262,537 | 0.50% | 41,008,322 |
| 2021-03-24 | 2021-03-22 | 4.626 | 8,704,825 | -502,442 | 0.48% | 40,269,262 |
| 2021-03-23 | 2021-03-19 | 4.533 | 9,207,267 | +475,283 | 0.51% | 41,739,289 |
| 2021-03-22 | 2021-03-18 | 4.626 | 8,731,984 | -3,017 | 0.48% | 40,394,902 |
| 2021-03-19 | 2021-03-17 | 4.626 | 8,735,001 | +10,562 | 0.48% | 40,408,859 |
| 2021-03-18 | 2021-03-16 | 4.626 | 8,724,439 | +67,897 | 0.48% | 40,359,998 |
| 2021-03-17 | 2021-03-15 | 4.639 | 8,656,542 | -208,219 | 0.48% | 40,160,646 |
| 2021-03-16 | 2021-03-12 | 4.613 | 8,864,761 | +24,141 | 0.49% | 40,891,635 |
| 2021-03-15 | 2021-03-11 | 4.732 | 8,840,620 | +10,562 | 0.49% | 41,834,939 |
| 2021-03-12 | 2021-03-10 | 4.745 | 8,830,058 | +9,053 | 0.49% | 41,902,003 |
| 2021-03-11 | 2021-03-09 | 4.785 | 8,821,005 | -57,336 | 0.49% | 42,209,817 |
| 2021-03-10 | 2021-03-08 | 4.745 | 8,878,341 | +30,177 | 0.49% | 42,131,124 |
| 2021-03-09 | 2021-03-05 | 4.772 | 8,848,164 | +159,937 | 0.49% | 42,222,492 |
| 2021-03-08 | 2021-03-04 | 4.772 | 8,688,227 | -67,898 | 0.48% | 41,459,290 |
| 2021-03-05 | 2021-03-03 | 4.918 | 8,756,125 | +79,968 | 0.49% | 43,060,004 |
| 2021-03-04 | 2021-03-02 | 4.878 | 8,676,157 | -52,809 | 0.48% | 42,321,731 |
| 2021-03-03 | 2021-03-01 | 4.984 | 8,728,966 | +36,212 | 0.48% | 43,504,967 |
| 2021-03-02 | 2021-02-26 | 4.851 | 8,692,754 | -55,827 | 0.48% | 42,172,241 |
| 2021-03-01 | 2021-02-25 | 4.878 | 8,748,581 | +107,127 | 0.48% | 42,675,010 |
| 2021-02-26 | 2021-02-24 | 4.798 | 8,641,454 | -101,091 | 0.48% | 41,465,184 |
| 2021-02-25 | 2021-02-23 | 4.957 | 8,742,545 | +4,526 | 0.48% | 43,340,875 |
| 2021-02-24 | 2021-02-22 | 5.024 | 8,738,019 | +425,492 | 0.48% | 43,897,561 |
| 2021-02-23 | 2021-02-19 | 5.024 | 8,312,527 | -51,301 | 0.46% | 41,759,999 |
| 2021-02-22 | 2021-02-18 | 4.745 | 8,363,828 | +215,764 | 0.46% | 39,689,563 |
| 2021-02-19 | 2021-02-17 | 4.851 | 8,148,064 | +347,032 | 0.45% | 39,529,718 |
| 2021-02-18 | 2021-02-16 | 4.812 | 7,801,032 | -143,340 | 0.43% | 37,535,904 |
| 2021-02-17 | 2021-02-11 | 4.719 | 7,944,372 | +48,283 | 0.44% | 37,488,475 |
| 2021-02-16 | 2021-02-09 | 4.679 | 7,896,089 | +22,633 | 0.44% | 36,946,639 |
| 2021-02-10 | 2021-02-08 | 4.679 | 7,873,456 | -15,089 | 0.44% | 36,840,737 |
| 2021-02-09 | 2021-02-05 | 4.719 | 7,888,545 | -45,265 | 0.44% | 37,225,034 |
| 2021-02-08 | 2021-02-04 | 4.666 | 7,933,810 | +236,887 | 0.44% | 37,017,975 |
| 2021-02-05 | 2021-02-03 | 4.798 | 7,696,923 | -170,498 | 0.43% | 36,932,943 |
| 2021-02-04 | 2021-02-02 | 4.772 | 7,867,421 | -1,509 | 0.44% | 37,542,492 |
| 2021-02-03 | 2021-02-01 | 4.785 | 7,868,930 | -170,498 | 0.44% | 37,653,997 |
| 2021-02-02 | 2021-01-29 | 4.600 | 8,039,428 | -55,827 | 0.45% | 36,977,950 |
| 2021-02-01 | 2021-01-28 | 4.719 | 8,095,255 | +99,583 | 0.45% | 38,200,472 |
| 2021-01-29 | 2021-01-27 | 4.865 | 7,995,672 | +36,212 | 0.44% | 38,896,385 |
| 2021-01-28 | 2021-01-26 | 4.812 | 7,959,460 | -143,339 | 0.44% | 38,298,206 |
| 2021-01-27 | 2021-01-25 | 4.838 | 8,102,799 | -232,361 | 0.45% | 39,202,714 |
| 2021-01-26 | 2021-01-22 | 4.891 | 8,335,160 | -573,357 | 0.46% | 40,768,854 |
| 2021-01-25 | 2021-01-21 | 5.037 | 8,908,517 | +187,095 | 0.49% | 44,872,184 |
| 2021-01-22 | 2021-01-20 | 5.103 | 8,721,422 | +353,068 | 0.48% | 44,507,811 |
| 2021-01-21 | 2021-01-19 | 5.209 | 8,368,354 | +131,268 | 0.46% | 43,593,405 |
| 2021-01-20 | 2021-01-18 | 5.077 | 8,237,086 | +69,407 | 0.46% | 41,817,742 |
| 2021-01-19 | 2021-01-15 | 4.918 | 8,167,679 | +126,742 | 0.45% | 40,166,202 |
| 2021-01-18 | 2021-01-14 | 5.037 | 8,040,937 | +48,283 | 0.45% | 40,502,185 |
| 2021-01-15 | 2021-01-13 | 4.838 | 7,992,654 | -359,103 | 0.44% | 38,669,814 |
| 2021-01-14 | 2021-01-12 | 4.653 | 8,351,757 | +150,883 | 0.46% | 38,857,349 |
| 2021-01-13 | 2021-01-11 | 4.639 | 8,200,874 | -178,042 | 0.45% | 38,046,647 |
| 2021-01-12 | 2021-01-08 | 4.480 | 8,378,916 | +49,791 | 0.46% | 37,539,868 |
| 2021-01-11 | 2021-01-07 | 4.441 | 8,329,125 | +348,541 | 0.46% | 36,985,576 |
| 2021-01-08 | 2021-01-06 | 4.745 | 7,980,584 | -392,297 | 0.44% | 37,870,924 |
| 2021-01-07 | 2021-01-05 | 4.653 | 8,372,881 | -4,526 | 0.46% | 38,955,630 |
| 2021-01-06 | 2021-01-04 | 4.387 | 8,377,407 | +203,692 | 0.46% | 36,755,794 |
| 2021-01-05 | 2020-12-31 | 4.533 | 8,173,715 | +381,736 | 0.45% | 37,053,889 |
| 2021-01-04 | 2020-12-29 | 4.613 | 7,791,979 | +78,459 | 0.43% | 35,943,074 |
| 2020-12-30 | 2020-12-28 | 4.679 | 7,713,520 | -203,693 | 0.43% | 36,092,380 |
| 2020-12-29 | 2020-12-24 | 4.560 | 7,917,213 | +235,379 | 0.44% | 36,100,978 |
| 2020-12-28 | 2020-12-22 | 4.679 | 7,681,834 | +79,968 | 0.43% | 35,944,117 |
| 2020-12-23 | 2020-12-21 | 4.772 | 7,601,866 | +117,689 | 0.42% | 36,275,292 |
| 2020-12-22 | 2020-12-18 | 4.971 | 7,484,177 | +294,223 | 0.41% | 37,201,763 |
| 2020-12-21 | 2020-12-17 | 4.971 | 7,189,954 | -67,898 | 0.40% | 35,739,262 |
| 2020-12-18 | 2020-12-16 | 4.825 | 7,257,852 | -95,056 | 0.40% | 35,018,512 |
| 2020-12-17 | 2020-12-15 | 4.745 | 7,352,908 | +104,109 | 0.41% | 34,892,361 |
| 2020-12-16 | 2020-12-14 | 4.825 | 7,248,799 | +24,142 | 0.40% | 34,974,832 |
| 2020-12-15 | 2020-12-11 | 4.838 | 7,224,657 | +113,162 | 0.40% | 34,954,114 |
| 2020-12-14 | 2020-12-10 | 4.878 | 7,111,495 | +81,477 | 0.39% | 34,689,411 |
| 2020-12-11 | 2020-12-09 | 4.984 | 7,030,018 | +156,919 | 0.39% | 35,037,449 |
| 2020-12-10 | 2020-12-08 | 5.077 | 6,873,099 | +125,234 | 0.38% | 34,893,102 |
| 2020-12-09 | 2020-12-07 | 5.236 | 6,747,865 | +18,106 | 0.37% | 35,330,654 |
| 2020-12-08 | 2020-12-04 | 5.276 | 6,729,759 | +188,604 | 0.37% | 35,503,469 |
| 2020-12-07 | 2020-12-03 | 5.408 | 6,541,155 | +7,544 | 0.36% | 35,375,518 |
| 2020-12-04 | 2020-12-02 | 5.408 | 6,533,611 | +179,552 | 0.36% | 35,334,719 |
| 2020-12-03 | 2020-12-01 | 5.474 | 6,354,059 | +61,862 | 0.35% | 34,784,799 |
| 2020-12-02 | 2020-11-30 | 5.488 | 6,292,197 | -25,650 | 0.35% | 34,529,545 |
| 2020-12-01 | 2020-11-27 | 5.567 | 6,317,847 | +105,618 | 0.35% | 35,172,772 |
| 2020-11-30 | 2020-11-26 | 5.541 | 6,212,229 | -113,163 | 0.34% | 34,420,085 |
| 2020-11-27 | 2020-11-25 | 5.488 | 6,325,392 | +24,142 | 0.35% | 34,711,708 |
| 2020-11-26 | 2020-11-24 | 5.474 | 6,301,250 | +221,799 | 0.35% | 34,495,700 |
| 2020-11-25 | 2020-11-23 | 5.448 | 6,079,451 | +89,021 | 0.34% | 33,120,309 |
| 2020-11-24 | 2020-11-20 | 5.527 | 5,990,430 | +220,290 | 0.33% | 33,111,759 |
| 2020-11-23 | 2020-11-19 | 5.554 | 5,770,140 | +144,848 | 0.32% | 32,047,088 |
| 2020-11-20 | 2020-11-18 | 5.647 | 5,625,292 | +92,039 | 0.31% | 31,764,562 |
| 2020-11-19 | 2020-11-17 | 5.740 | 5,533,253 | +196,148 | 0.31% | 31,758,255 |
| 2020-11-18 | 2020-11-16 | 5.872 | 5,337,105 | +110,145 | 0.30% | 31,339,905 |
| 2020-11-17 | 2020-11-13 | 6.111 | 5,226,960 | -58,844 | 0.29% | 31,940,249 |
| 2020-11-16 | 2020-11-12 | 6.270 | 5,285,804 | -12,071 | 0.29% | 33,140,602 |
| 2020-11-13 | 2020-11-11 | 6.336 | 5,297,875 | -122,215 | 0.29% | 33,567,408 |
| 2020-11-12 | 2020-11-10 | 6.230 | 5,420,090 | -98,075 | 0.30% | 33,767,006 |
| 2020-11-11 | 2020-11-09 | 6.190 | 5,518,165 | +51,301 | 0.31% | 34,158,576 |
| 2020-11-10 | 2020-11-06 | 6.124 | 5,466,864 | -7,545 | 0.30% | 33,478,689 |
| 2020-11-09 | 2020-11-05 | 6.097 | 5,474,409 | +82,986 | 0.30% | 33,379,765 |
| 2020-11-06 | 2020-11-04 | 5.978 | 5,391,423 | -34,703 | 0.30% | 32,230,582 |
| 2020-11-05 | 2020-11-03 | 5.978 | 5,426,126 | -40,738 | 0.30% | 32,438,041 |
| 2020-11-03 | 2020-10-30 | 5.965 | 5,466,864 | +19,615 | 0.30% | 32,609,113 |
| 2020-11-02 | 2020-10-29 | 6.018 | 5,447,249 | -48,283 | 0.30% | 32,780,931 |
| 2020-10-30 | 2020-10-28 | 6.058 | 5,495,532 | -16,597 | 0.30% | 33,290,027 |
| 2020-10-29 | 2020-10-27 | 6.137 | 5,512,129 | +10,561 | 0.31% | 33,828,954 |
| 2020-10-27 | 2020-10-22 | 6.190 | 5,501,568 | -15,088 | 0.30% | 34,055,838 |
| 2020-10-23 | 2020-10-21 | 6.217 | 5,516,656 | -86,004 | 0.31% | 34,295,485 |
| 2020-10-22 | 2020-10-20 | 6.137 | 5,602,660 | -1,508 | 0.31% | 34,384,559 |
| 2020-10-21 | 2020-10-19 | 6.177 | 5,604,168 | -10,562 | 0.31% | 34,616,668 |
| 2020-10-20 | 2020-10-16 | 6.124 | 5,614,730 | -45,265 | 0.31% | 34,384,210 |
| 2020-10-19 | 2020-10-15 | 6.084 | 5,659,995 | +3,017 | 0.31% | 34,436,336 |
| 2020-10-16 | 2020-10-14 | 6.164 | 5,656,978 | +22,633 | 0.31% | 34,867,888 |
| 2020-10-15 | 2020-10-12 | 6.323 | 5,634,345 | +39,230 | 0.31% | 35,624,602 |
| 2020-10-12 | 2020-10-08 | 6.323 | 5,595,115 | +3,017 | 0.31% | 35,376,560 |
| 2020-10-09 | 2020-10-07 | 6.071 | 5,592,098 | -34,703 | 0.31% | 33,949,115 |
| 2020-10-08 | 2020-10-06 | 6.044 | 5,626,801 | +116,180 | 0.31% | 34,010,624 |
| 2020-10-07 | 2020-10-05 | 6.005 | 5,510,621 | -4,526 | 0.31% | 33,089,252 |
| 2020-10-06 | 2020-09-30 | 6.018 | 5,515,147 | -82,986 | 0.31% | 33,189,533 |
| 2020-10-05 | 2020-09-29 | 5.991 | 5,598,133 | -57,336 | 0.31% | 33,540,524 |
| 2020-09-30 | 2020-09-28 | 6.031 | 5,655,469 | +49,792 | 0.31% | 34,108,940 |
| 2020-09-29 | 2020-09-25 | 6.084 | 5,605,677 | +107,127 | 0.31% | 34,105,856 |
| 2020-09-28 | 2020-09-24 | 6.137 | 5,498,550 | -181,060 | 0.30% | 33,745,617 |
| 2020-09-25 | 2020-09-23 | 6.283 | 5,679,610 | -4,527 | 0.31% | 35,684,947 |
| 2020-09-24 | 2020-09-22 | 6.349 | 5,684,137 | -196,148 | 0.32% | 36,090,114 |
| 2020-09-23 | 2020-09-21 | 6.442 | 5,880,285 | +57,336 | 0.33% | 37,881,123 |
| 2020-09-22 | 2020-09-18 | 6.575 | 5,822,949 | -21,124 | 0.32% | 38,283,608 |
| 2020-09-21 | 2020-09-17 | 6.522 | 5,844,073 | +75,442 | 0.32% | 38,112,631 |
| 2020-09-18 | 2020-09-16 | 6.535 | 5,768,631 | +79,968 | 0.32% | 37,697,095 |
| 2020-09-17 | 2020-09-15 | 6.588 | 5,688,663 | +90,530 | 0.32% | 37,476,135 |
| 2020-09-16 | 2020-09-14 | 6.601 | 5,598,133 | +33,194 | 0.31% | 36,953,941 |
| 2020-09-15 | 2020-09-11 | 6.628 | 5,564,939 | -6,035 | 0.31% | 36,882,352 |
| 2020-09-14 | 2020-09-10 | 6.667 | 5,570,974 | +57,336 | 0.31% | 37,143,884 |
| 2020-09-11 | 2020-09-09 | 6.681 | 5,513,638 | -270,082 | 0.31% | 36,834,687 |
| 2020-09-10 | 2020-09-08 | 6.681 | 5,783,720 | +10,562 | 0.32% | 38,639,011 |
| 2020-09-09 | 2020-09-07 | 6.654 | 5,773,158 | +18,106 | 0.32% | 38,415,400 |
| 2020-09-08 | 2020-09-04 | 6.734 | 5,755,052 | +22,633 | 0.32% | 38,752,629 |
| 2020-09-07 | 2020-09-03 | 6.760 | 5,732,419 | -73,933 | 0.32% | 38,752,195 |
| 2020-09-04 | 2020-09-02 | 6.681 | 5,806,352 | +61,862 | 0.32% | 38,790,207 |
| 2020-09-03 | 2020-09-01 | 6.734 | 5,744,490 | -58,845 | 0.32% | 38,681,507 |
| 2020-09-02 | 2020-08-31 | 6.747 | 5,803,335 | +36,212 | 0.32% | 39,154,675 |
| 2020-09-01 | 2020-08-28 | 6.720 | 5,767,123 | -87,512 | 0.32% | 38,757,466 |
| 2020-08-31 | 2020-08-27 | 6.734 | 5,854,635 | +37,721 | 0.32% | 39,423,188 |
| 2020-08-28 | 2020-08-26 | 6.853 | 5,816,914 | -119,198 | 0.32% | 39,863,129 |
| 2020-08-27 | 2020-08-25 | 6.773 | 5,936,112 | -235,378 | 0.33% | 40,207,881 |
| 2020-08-26 | 2020-08-24 | 6.720 | 6,171,490 | -10,562 | 0.34% | 41,474,980 |
| 2020-08-24 | 2020-08-20 | 6.773 | 6,182,052 | -42,248 | 0.34% | 41,873,740 |
| 2020-08-21 | 2020-08-19 | 6.840 | 6,224,300 | +27,159 | 0.35% | 42,572,428 |
| 2020-08-20 | 2020-08-18 | 6.946 | 6,197,141 | -282,152 | 0.34% | 43,043,826 |
| 2020-08-19 | 2020-08-17 | 6.893 | 6,479,293 | -58,844 | 0.36% | 44,660,046 |
| 2020-08-18 | 2020-08-14 | 6.813 | 6,538,137 | -172,008 | 0.36% | 44,545,654 |
| 2020-08-17 | 2020-08-13 | 6.760 | 6,710,145 | -86,003 | 0.37% | 45,361,800 |
| 2020-08-14 | 2020-08-12 | 6.548 | 6,796,148 | +179,551 | 0.38% | 44,501,841 |
| 2020-08-13 | 2020-08-11 | 6.588 | 6,616,597 | +140,322 | 0.37% | 43,589,238 |
| 2020-08-12 | 2020-08-10 | 6.681 | 6,476,275 | +185,587 | 0.36% | 43,265,728 |
| 2020-08-11 | 2020-08-07 | 6.840 | 6,290,688 | +277,625 | 0.35% | 43,026,503 |
| 2020-08-10 | 2020-08-06 | 6.906 | 6,013,063 | +57,336 | 0.33% | 41,526,151 |
| 2020-08-07 | 2020-08-05 | 6.747 | 5,955,727 | +16,597 | 0.33% | 40,182,853 |
| 2020-08-06 | 2020-08-04 | 6.720 | 5,939,130 | +181,060 | 0.33% | 39,913,425 |
| 2020-08-05 | 2020-08-03 | 6.760 | 5,758,070 | -108,636 | 0.32% | 38,925,600 |
| 2020-08-04 | 2020-07-31 | 6.654 | 5,866,706 | +86,004 | 0.33% | 39,037,882 |
| 2020-08-03 | 2020-07-30 | 6.694 | 5,780,702 | +172,007 | 0.32% | 38,695,473 |
| 2020-07-31 | 2020-07-29 | 6.720 | 5,608,695 | -33,194 | 0.31% | 37,692,764 |
| 2020-07-30 | 2020-07-28 | 6.760 | 5,641,889 | -129,760 | 0.31% | 38,140,195 |
| 2020-07-29 | 2020-07-27 | 6.654 | 5,771,649 | -175,025 | 0.32% | 38,405,359 |
| 2020-07-28 | 2020-07-24 | 6.588 | 5,946,674 | -268,573 | 0.33% | 39,175,876 |
| 2020-07-27 | 2020-07-23 | 6.694 | 6,215,247 | -49,791 | 0.34% | 41,604,276 |
| 2020-07-24 | 2020-07-22 | 6.681 | 6,265,038 | -271,590 | 0.35% | 41,854,528 |
| 2020-07-23 | 2020-07-21 | 6.787 | 6,536,628 | +454,159 | 0.36% | 44,362,083 |
| 2020-07-22 | 2020-07-20 | 6.760 | 6,082,469 | -104,110 | 0.34% | 41,118,596 |
| 2020-07-21 | 2020-07-17 | 6.654 | 6,186,579 | -4,526 | 0.34% | 41,166,361 |
| 2020-07-20 | 2020-07-16 | 6.681 | 6,191,105 | -416,439 | 0.34% | 41,360,607 |
| 2020-07-17 | 2020-07-15 | 6.879 | 6,607,544 | -430,018 | 0.37% | 45,456,461 |
| 2020-07-16 | 2020-07-14 | 6.906 | 7,037,562 | +420,965 | 0.39% | 48,601,330 |
| 2020-07-15 | 2020-07-13 | 7.065 | 6,616,597 | -150,883 | 0.37% | 46,746,607 |
| 2020-07-14 | 2020-07-10 | 6.893 | 6,767,480 | -19,615 | 0.38% | 46,646,442 |
| 2020-07-13 | 2020-07-09 | 7.065 | 6,787,095 | +123,724 | 0.38% | 47,951,184 |
| 2020-07-10 | 2020-07-08 | 7.039 | 6,663,371 | -111,653 | 0.37% | 46,900,418 |
| 2020-07-09 | 2020-07-07 | 6.893 | 6,775,024 | +250,466 | 0.38% | 46,698,441 |
| 2020-07-08 | 2020-07-06 | 7.145 | 6,524,558 | +337,979 | 0.36% | 46,615,255 |
| 2020-07-07 | 2020-07-03 | 6.800 | 6,186,579 | -2,801,907 | 0.34% | 42,068,413 |
| 2020-07-06 | 2020-07-02 | 6.575 | 8,988,486 | +89,022 | 0.50% | 59,095,774 |
| 2020-07-03 | 2020-06-30 | 6.389 | 8,899,464 | +61,862 | 0.49% | 56,858,983 |
| 2020-07-02 | 2020-06-29 | 6.906 | 8,837,602 | +467,739 | 0.49% | 61,030,362 |
| 2020-06-30 | 2020-06-26 | 7.043 | 8,369,863 | +390,874 | 0.46% | 58,949,380 |
| 2020-06-29 | 2020-06-24 | 7.084 | 7,978,989 | +182,095 | 0.46% | 56,525,068 |
| 2020-06-26 | 2020-06-23 | 7.016 | 7,796,894 | +141,305 | 0.45% | 54,699,840 |
| 2020-06-24 | 2020-06-22 | 7.029 | 7,655,589 | +1,816,573 | 0.44% | 53,813,606 |
| 2020-06-23 | 2020-06-19 | 7.194 | 5,839,016 | -58,270 | 0.34% | 42,006,304 |
| 2020-06-22 | 2020-06-18 | 7.290 | 5,897,286 | +212,686 | 0.34% | 42,992,256 |
| 2020-06-19 | 2020-06-17 | 7.167 | 5,684,600 | -103,429 | 0.33% | 40,739,335 |
| 2020-06-18 | 2020-06-16 | 7.057 | 5,788,029 | -84,492 | 0.33% | 40,844,853 |
| 2020-06-17 | 2020-06-15 | 6.796 | 5,872,521 | +171,897 | 0.34% | 39,909,226 |
| 2020-06-16 | 2020-06-12 | 6.933 | 5,700,624 | +281,154 | 0.33% | 39,523,673 |
| 2020-06-15 | 2020-06-11 | 7.029 | 5,419,470 | +289,894 | 0.31% | 38,095,204 |
| 2020-06-12 | 2020-06-10 | 7.180 | 5,129,576 | +122,367 | 0.29% | 36,832,117 |
| 2020-06-11 | 2020-06-09 | 7.276 | 5,007,209 | +23,308 | 0.29% | 36,434,693 |
| 2020-06-10 | 2020-06-08 | 7.276 | 4,983,901 | -128,194 | 0.29% | 36,265,093 |
| 2020-06-09 | 2020-06-05 | 7.222 | 5,112,095 | +412,262 | 0.29% | 36,917,152 |
| 2020-06-08 | 2020-06-04 | 7.235 | 4,699,833 | -94,690 | 0.27% | 34,004,513 |
| 2020-06-05 | 2020-06-03 | 7.222 | 4,794,523 | +109,257 | 0.28% | 34,623,796 |
| 2020-06-04 | 2020-06-02 | 7.208 | 4,685,266 | +32,049 | 0.27% | 33,770,468 |
| 2020-06-03 | 2020-06-01 | 7.167 | 4,653,217 | +45,159 | 0.27% | 33,347,811 |
| 2020-06-02 | 2020-05-29 | 7.043 | 4,608,058 | -97,602 | 0.26% | 32,454,792 |
| 2020-06-01 | 2020-05-28 | 7.071 | 4,705,660 | +110,713 | 0.27% | 33,271,417 |
| 2020-05-29 | 2020-05-27 | 7.290 | 4,594,947 | -352,535 | 0.26% | 33,497,975 |
| 2020-05-28 | 2020-05-26 | 7.263 | 4,947,482 | -37,875 | 0.28% | 35,932,168 |
| 2020-05-27 | 2020-05-25 | 7.263 | 4,985,357 | -27,679 | 0.29% | 36,207,243 |
| 2020-05-26 | 2020-05-22 | 7.153 | 5,013,036 | +161,700 | 0.29% | 35,857,670 |
| 2020-05-25 | 2020-05-21 | 7.661 | 4,851,336 | -205,402 | 0.28% | 37,165,423 |
| 2020-05-22 | 2020-05-20 | 7.647 | 5,056,738 | +329,226 | 0.29% | 38,669,555 |
| 2020-05-21 | 2020-05-19 | 7.798 | 4,727,512 | +155,873 | 0.27% | 36,865,871 |
| 2020-05-20 | 2020-05-18 | 7.826 | 4,571,639 | +42,246 | 0.26% | 35,775,879 |
| 2020-05-19 | 2020-05-15 | 7.331 | 4,529,393 | +91,775 | 0.26% | 33,206,629 |
| 2020-05-18 | 2020-05-14 | 7.235 | 4,437,618 | +185,008 | 0.25% | 32,107,320 |
| 2020-05-15 | 2020-05-13 | 7.427 | 4,252,610 | +14,568 | 0.24% | 31,586,125 |
| 2020-05-14 | 2020-05-12 | 7.510 | 4,238,042 | +93,232 | 0.24% | 31,827,029 |
| 2020-05-13 | 2020-05-11 | 7.551 | 4,144,810 | +412,262 | 0.24% | 31,297,586 |
| 2020-05-12 | 2020-05-08 | 7.620 | 3,732,548 | +69,924 | 0.21% | 28,440,807 |
| 2020-05-11 | 2020-05-07 | 7.688 | 3,662,624 | -123,824 | 0.21% | 28,159,432 |
| 2020-05-08 | 2020-05-06 | 7.688 | 3,786,448 | +253,475 | 0.22% | 29,111,431 |
| 2020-05-07 | 2020-05-05 | 7.469 | 3,532,973 | -65,554 | 0.20% | 26,386,558 |
| 2020-05-06 | 2020-05-04 | 7.304 | 3,598,527 | +52,443 | 0.21% | 26,283,302 |
| 2020-05-05 | 2020-04-29 | 7.565 | 3,546,084 | -32,048 | 0.20% | 26,825,272 |
| 2020-05-04 | 2020-04-28 | 7.620 | 3,578,132 | -11,654 | 0.21% | 27,264,207 |
| 2020-04-29 | 2020-04-27 | 7.592 | 3,589,786 | -16,025 | 0.21% | 27,254,437 |
| 2020-04-28 | 2020-04-24 | 7.455 | 3,605,811 | +18,938 | 0.21% | 26,881,055 |
| 2020-04-27 | 2020-04-23 | 7.647 | 3,586,873 | +88,862 | 0.21% | 27,429,300 |
| 2020-04-24 | 2020-04-22 | 7.771 | 3,498,011 | -13,111 | 0.20% | 27,181,982 |
| 2020-04-23 | 2020-04-21 | 7.730 | 3,511,122 | -4,370 | 0.20% | 27,139,250 |
| 2020-04-22 | 2020-04-20 | 7.908 | 3,515,492 | +218,513 | 0.20% | 27,800,469 |
| 2020-04-21 | 2020-04-17 | 7.908 | 3,296,979 | +72,838 | 0.19% | 26,072,471 |
| 2020-04-20 | 2020-04-16 | 7.949 | 3,224,141 | +58,270 | 0.19% | 25,629,263 |
| 2020-04-17 | 2020-04-15 | 8.004 | 3,165,871 | +94,689 | 0.18% | 25,339,923 |
| 2020-04-16 | 2020-04-14 | 8.237 | 3,071,182 | -23,308 | 0.18% | 25,298,824 |
| 2020-04-15 | 2020-04-09 | 8.224 | 3,094,490 | -34,962 | 0.18% | 25,448,338 |
| 2020-04-14 | 2020-04-08 | 8.210 | 3,129,452 | -30,592 | 0.18% | 25,692,893 |
| 2020-04-09 | 2020-04-07 | 8.292 | 3,160,044 | -83,035 | 0.18% | 26,204,362 |
| 2020-04-08 | 2020-04-06 | 8.292 | 3,243,079 | -10,197 | 0.19% | 26,892,922 |
| 2020-04-07 | 2020-04-03 | 7.894 | 3,253,276 | +103,430 | 0.19% | 25,682,203 |
| 2020-04-06 | 2020-04-02 | 7.867 | 3,149,846 | -18,938 | 0.18% | 24,779,211 |
| 2020-04-03 | 2020-04-01 | 7.537 | 3,168,784 | +4,370 | 0.18% | 23,884,079 |
| 2020-04-02 | 2020-03-31 | 7.743 | 3,164,414 | -154,416 | 0.18% | 24,502,812 |
| 2020-04-01 | 2020-03-30 | 7.345 | 3,318,830 | -113,627 | 0.19% | 24,377,115 |
| 2020-03-31 | 2020-03-27 | 7.592 | 3,432,457 | +10,198 | 0.20% | 26,059,961 |
| 2020-03-30 | 2020-03-26 | 7.510 | 3,422,259 | -212,687 | 0.20% | 25,700,627 |
| 2020-03-27 | 2020-03-25 | 7.469 | 3,634,946 | -217,056 | 0.21% | 27,148,159 |
| 2020-03-26 | 2020-03-24 | 6.796 | 3,852,002 | -8,741 | 0.22% | 26,177,925 |
| 2020-03-24 | 2020-03-20 | 6.810 | 3,860,743 | +592,900 | 0.22% | 26,290,333 |
| 2020-03-23 | 2020-03-19 | 6.823 | 3,267,843 | -50,987 | 0.19% | 22,297,753 |
| 2020-03-20 | 2020-03-18 | 7.043 | 3,318,830 | -182,094 | 0.19% | 23,374,692 |
| 2020-03-19 | 2020-03-17 | 7.222 | 3,500,924 | -48,073 | 0.20% | 25,282,031 |
| 2020-03-18 | 2020-03-16 | 7.414 | 3,548,997 | +168,983 | 0.20% | 26,311,337 |
| 2020-03-17 | 2020-03-13 | 7.990 | 3,380,014 | -150,045 | 0.19% | 27,007,539 |
| 2020-03-16 | 2020-03-12 | 7.812 | 3,530,059 | +100,516 | 0.20% | 27,576,412 |
| 2020-03-13 | 2020-03-11 | 8.224 | 3,429,543 | +168,983 | 0.20% | 28,203,733 |
| 2020-03-12 | 2020-03-10 | 8.347 | 3,260,560 | -1,726,254 | 0.19% | 27,216,940 |
| 2020-03-11 | 2020-03-09 | 8.292 | 4,986,814 | -278,240 | 0.29% | 41,352,677 |
| 2020-03-10 | 2020-03-06 | 8.636 | 5,265,054 | +1,456 | 0.30% | 45,467,073 |
| 2020-03-09 | 2020-03-05 | 8.855 | 5,263,598 | -187,921 | 0.30% | 46,610,735 |
| 2020-03-06 | 2020-03-04 | 8.718 | 5,451,519 | -148,589 | 0.31% | 47,526,385 |
| 2020-03-05 | 2020-03-03 | 8.594 | 5,600,108 | +55,357 | 0.32% | 48,129,822 |
| 2020-03-04 | 2020-03-02 | 8.498 | 5,544,751 | -117,997 | 0.32% | 47,121,187 |
| 2020-03-03 | 2020-02-28 | 8.279 | 5,662,748 | -151,503 | 0.33% | 46,880,051 |
| 2020-03-02 | 2020-02-27 | 8.512 | 5,814,251 | +144,219 | 0.33% | 49,491,315 |
| 2020-02-28 | 2020-02-26 | 8.553 | 5,670,032 | +120,910 | 0.33% | 48,497,246 |
| 2020-02-27 | 2020-02-25 | 8.485 | 5,549,122 | +512,778 | 0.32% | 47,082,148 |
| 2020-02-26 | 2020-02-24 | 8.540 | 5,036,344 | -368,559 | 0.29% | 43,008,005 |
| 2020-02-25 | 2020-02-21 | 8.155 | 5,404,903 | +14,568 | 0.31% | 44,077,593 |
| 2020-02-24 | 2020-02-20 | 8.279 | 5,390,335 | +5,827 | 0.31% | 44,624,832 |
| 2020-02-21 | 2020-02-19 | 8.155 | 5,384,508 | +27,678 | 0.31% | 43,911,270 |
| 2020-02-19 | 2020-02-17 | 8.237 | 5,356,830 | +32,049 | 0.31% | 44,126,821 |
| 2020-02-18 | 2020-02-14 | 8.073 | 5,324,781 | -32,049 | 0.31% | 42,985,561 |
| 2020-02-17 | 2020-02-13 | 8.018 | 5,356,830 | +52,443 | 0.31% | 42,950,106 |
| 2020-02-14 | 2020-02-12 | 8.141 | 5,304,387 | -179,181 | 0.30% | 43,185,049 |
| 2020-02-13 | 2020-02-11 | 7.963 | 5,483,568 | -52,443 | 0.31% | 43,665,129 |
| 2020-02-12 | 2020-02-10 | 7.990 | 5,536,011 | -186,464 | 0.32% | 44,234,737 |
| 2020-02-11 | 2020-02-07 | 7.839 | 5,722,475 | +68,467 | 0.33% | 44,860,441 |
| 2020-02-10 | 2020-02-06 | 7.757 | 5,654,008 | -238,908 | 0.32% | 43,857,956 |
| 2020-02-07 | 2020-02-05 | 7.441 | 5,892,916 | -138,391 | 0.34% | 43,850,350 |
| 2020-02-06 | 2020-02-04 | 7.482 | 6,031,307 | -1,457 | 0.35% | 45,128,558 |
| 2020-02-05 | 2020-02-03 | 7.304 | 6,032,764 | -269,500 | 0.35% | 44,062,739 |
| 2020-02-04 | 2020-01-31 | 7.235 | 6,302,264 | +168,984 | 0.36% | 45,598,518 |
| 2020-02-03 | 2020-01-30 | 7.290 | 6,133,280 | -332,140 | 0.35% | 44,712,694 |
| 2020-01-31 | 2020-01-29 | 7.853 | 6,465,420 | -139,849 | 0.37% | 50,773,406 |
| 2020-01-30 | 2020-01-24 | 8.114 | 6,605,269 | +438,483 | 0.38% | 53,594,659 |
| 2020-01-29 | 2020-01-22 | 8.334 | 6,166,786 | +413,719 | 0.35% | 51,391,476 |
| 2020-01-23 | 2020-01-21 | 8.237 | 5,753,067 | +52,443 | 0.33% | 47,390,818 |
| 2020-01-22 | 2020-01-20 | 8.594 | 5,700,624 | +5,827 | 0.33% | 48,993,702 |
| 2020-01-21 | 2020-01-17 | 7.894 | 5,694,797 | -217,057 | 0.33% | 44,956,202 |
| 2020-01-20 | 2020-01-16 | 7.633 | 5,911,854 | -173,353 | 0.34% | 45,127,577 |
| 2020-01-17 | 2020-01-15 | 7.633 | 6,085,207 | -203,946 | 0.35% | 46,450,851 |
| 2020-01-16 | 2020-01-14 | 7.551 | 6,289,153 | +291,351 | 0.36% | 47,489,585 |
| 2020-01-15 | 2020-01-13 | 7.702 | 5,997,802 | +259,302 | 0.34% | 46,195,376 |
| 2020-01-14 | 2020-01-10 | 7.771 | 5,738,500 | -36,419 | 0.33% | 44,592,143 |
| 2020-01-13 | 2020-01-09 | 7.812 | 5,774,919 | +50,987 | 0.33% | 45,112,998 |
| 2020-01-10 | 2020-01-08 | 7.620 | 5,723,932 | +75,751 | 0.33% | 43,614,508 |
| 2020-01-09 | 2020-01-07 | 7.716 | 5,648,181 | +201,032 | 0.32% | 43,580,122 |
| 2020-01-08 | 2020-01-06 | 7.826 | 5,447,149 | +56,814 | 0.31% | 42,627,281 |
| 2020-01-07 | 2020-01-03 | 7.977 | 5,390,335 | -29,135 | 0.31% | 42,996,729 |
| 2020-01-06 | 2020-01-02 | 7.784 | 5,419,470 | +138,391 | 0.31% | 42,187,462 |
| 2020-01-03 | 2019-12-31 | 7.798 | 5,281,079 | +139,849 | 0.30% | 41,182,672 |
| 2020-01-02 | 2019-12-27 | 7.592 | 5,141,230 | +218,513 | 0.30% | 39,033,338 |
| 2019-12-30 | 2019-12-24 | 7.359 | 4,922,717 | +49,530 | 0.28% | 36,225,399 |
| 2019-12-27 | 2019-12-20 | 7.331 | 4,873,187 | +90,319 | 0.28% | 35,727,108 |
| 2019-12-23 | 2019-12-19 | 7.331 | 4,782,868 | +59,726 | 0.27% | 35,064,946 |
| 2019-12-20 | 2019-12-18 | 7.455 | 4,723,142 | +391,868 | 0.27% | 35,210,675 |
| 2019-12-19 | 2019-12-17 | 7.661 | 4,331,274 | -340,881 | 0.25% | 33,181,299 |
| 2019-12-18 | 2019-12-16 | 7.482 | 4,672,155 | +473,445 | 0.27% | 34,958,861 |
| 2019-12-17 | 2019-12-13 | 7.345 | 4,198,710 | +11,654 | 0.24% | 30,839,916 |
| 2019-12-16 | 2019-12-12 | 7.276 | 4,187,056 | +30,592 | 0.24% | 30,466,893 |
| 2019-12-13 | 2019-12-11 | 7.276 | 4,156,464 | +93,232 | 0.24% | 30,244,292 |
| 2019-12-12 | 2019-12-10 | 7.098 | 4,063,232 | +34,963 | 0.23% | 28,840,693 |
| 2019-12-11 | 2019-12-09 | 7.125 | 4,028,269 | +326,313 | 0.23% | 28,703,136 |
| 2019-12-10 | 2019-12-06 | 7.194 | 3,701,956 | -20,395 | 0.21% | 26,632,140 |
| 2019-12-09 | 2019-12-05 | 7.125 | 3,722,351 | +32,049 | 0.21% | 26,523,340 |
| 2019-12-06 | 2019-12-04 | 7.071 | 3,690,302 | +71,381 | 0.21% | 26,092,318 |
| 2019-12-05 | 2019-12-03 | 7.125 | 3,618,921 | +106,343 | 0.21% | 25,786,357 |
| 2019-12-04 | 2019-12-02 | 7.139 | 3,512,578 | -93,233 | 0.20% | 25,076,842 |
| 2019-12-03 | 2019-11-29 | 7.235 | 3,605,811 | +205,403 | 0.21% | 26,088,980 |
| 2019-12-02 | 2019-11-28 | 7.386 | 3,400,408 | -29,135 | 0.20% | 25,116,367 |
| 2019-11-29 | 2019-11-27 | 7.414 | 3,429,543 | +14,567 | 0.20% | 25,425,736 |
| 2019-11-28 | 2019-11-26 | 7.276 | 3,414,976 | -480,729 | 0.20% | 24,848,893 |
| 2019-11-27 | 2019-11-25 | 7.345 | 3,895,705 | -101,973 | 0.22% | 28,614,316 |
| 2019-11-26 | 2019-11-22 | 7.057 | 3,997,678 | +21,852 | 0.23% | 28,210,738 |
| 2019-11-25 | 2019-11-21 | 7.016 | 3,975,826 | +78,664 | 0.23% | 27,892,779 |
| 2019-11-22 | 2019-11-20 | 7.139 | 3,897,162 | -46,033 | 0.22% | 27,822,447 |
| 2019-11-21 | 2019-11-19 | 7.304 | 3,943,195 | +115,084 | 0.23% | 28,800,724 |
| 2019-11-19 | 2019-11-15 | 6.988 | 3,828,111 | +8,740 | 0.22% | 26,751,358 |
| 2019-11-18 | 2019-11-14 | 6.947 | 3,819,371 | -8,740 | 0.22% | 26,532,971 |
| 2019-11-15 | 2019-11-13 | 7.098 | 3,828,111 | -151,503 | 0.22% | 27,171,811 |
| 2019-11-14 | 2019-11-12 | 7.249 | 3,979,614 | -52,443 | 0.23% | 28,848,178 |
| 2019-11-13 | 2019-11-11 | 7.125 | 4,032,057 | -107,800 | 0.23% | 28,730,127 |
| 2019-11-12 | 2019-11-08 | 7.441 | 4,139,857 | -5,827 | 0.24% | 30,805,492 |
| 2019-11-11 | 2019-11-07 | 7.318 | 4,145,684 | -294,264 | 0.24% | 30,336,602 |
| 2019-11-08 | 2019-11-06 | 7.304 | 4,439,948 | -37,876 | 0.25% | 32,428,961 |
| 2019-11-07 | 2019-11-05 | 7.318 | 4,477,824 | +11,654 | 0.26% | 32,767,081 |
| 2019-11-06 | 2019-11-04 | 7.208 | 4,466,170 | +275,327 | 0.26% | 32,191,268 |
| 2019-11-05 | 2019-11-01 | 7.400 | 4,190,843 | -56,814 | 0.24% | 31,012,279 |
| 2019-11-04 | 2019-10-31 | 6.659 | 4,247,657 | +303,005 | 0.24% | 28,283,601 |
| 2019-11-01 | 2019-10-30 | 6.521 | 3,944,652 | -39,332 | 0.23% | 25,724,434 |
| 2019-10-31 | 2019-10-29 | 6.425 | 3,983,984 | +136,935 | 0.23% | 25,598,055 |
| 2019-10-30 | 2019-10-28 | 6.494 | 3,847,049 | -42,246 | 0.22% | 24,982,298 |
| 2019-10-29 | 2019-10-25 | 6.370 | 3,889,295 | +112,170 | 0.22% | 24,776,068 |
| 2019-10-28 | 2019-10-24 | 6.494 | 3,777,125 | -34,962 | 0.22% | 24,528,219 |
| 2019-10-25 | 2019-10-23 | 6.384 | 3,812,087 | +74,294 | 0.22% | 24,336,565 |
| 2019-10-24 | 2019-10-22 | 6.466 | 3,737,793 | +8,741 | 0.21% | 24,170,168 |
| 2019-10-23 | 2019-10-21 | 6.384 | 3,729,052 | +622,034 | 0.21% | 23,806,465 |
| 2019-10-22 | 2019-10-18 | 6.508 | 3,107,018 | -368,559 | 0.18% | 20,219,278 |
| 2019-10-21 | 2019-10-17 | 6.151 | 3,475,577 | +55,357 | 0.20% | 21,377,083 |
| 2019-10-18 | 2019-10-16 | 6.219 | 3,420,220 | +39,332 | 0.20% | 21,271,385 |
| 2019-10-17 | 2019-10-15 | 6.274 | 3,380,888 | +1,457 | 0.19% | 21,212,434 |
| 2019-10-16 | 2019-10-14 | 6.370 | 3,379,431 | +21,851 | 0.19% | 21,528,070 |
| 2019-10-15 | 2019-10-11 | 6.384 | 3,357,580 | +65,554 | 0.19% | 21,434,968 |
| 2019-10-14 | 2019-10-10 | 6.247 | 3,292,026 | +20,395 | 0.19% | 20,564,501 |
| 2019-10-10 | 2019-10-08 | 6.315 | 3,271,631 | -186,465 | 0.19% | 20,661,682 |
| 2019-10-09 | 2019-10-04 | 6.151 | 3,458,096 | +40,789 | 0.20% | 21,269,564 |
| 2019-10-08 | 2019-10-03 | 6.233 | 3,417,307 | -180,637 | 0.20% | 21,300,185 |
| 2019-10-04 | 2019-10-02 | 6.164 | 3,597,944 | -91,776 | 0.21% | 22,179,118 |
| 2019-10-03 | 2019-09-30 | 6.096 | 3,689,720 | -75,751 | 0.21% | 22,491,577 |
| 2019-10-02 | 2019-09-27 | 6.041 | 3,765,471 | +33,505 | 0.22% | 22,746,549 |
| 2019-09-30 | 2019-09-26 | 6.123 | 3,731,966 | -26,221 | 0.21% | 22,851,571 |
| 2019-09-27 | 2019-09-25 | 6.027 | 3,758,187 | -11,654 | 0.22% | 22,650,950 |
| 2019-09-26 | 2019-09-24 | 6.068 | 3,769,841 | +72,838 | 0.22% | 22,876,460 |
| 2019-09-25 | 2019-09-23 | 6.082 | 3,697,003 | +4,370 | 0.21% | 22,485,215 |
| 2019-09-24 | 2019-09-20 | 6.178 | 3,692,633 | +151,502 | 0.21% | 22,813,514 |
| 2019-09-23 | 2019-09-19 | 6.329 | 3,541,131 | +65,554 | 0.20% | 22,412,301 |
| 2019-09-20 | 2019-09-18 | 6.453 | 3,475,577 | -45,159 | 0.20% | 22,426,851 |
| 2019-09-19 | 2019-09-17 | 6.398 | 3,520,736 | +48,073 | 0.20% | 22,524,902 |
| 2019-09-18 | 2019-09-16 | 6.549 | 3,472,663 | +58,270 | 0.20% | 22,741,785 |
| 2019-09-17 | 2019-09-13 | 6.672 | 3,414,393 | +40,789 | 0.20% | 22,782,076 |
| 2019-09-16 | 2019-09-12 | 6.672 | 3,373,604 | -72,838 | 0.19% | 22,509,917 |
| 2019-09-13 | 2019-09-11 | 6.617 | 3,446,442 | +7,284 | 0.20% | 22,806,652 |
| 2019-09-12 | 2019-09-10 | 6.576 | 3,439,158 | -27,678 | 0.20% | 22,616,800 |
| 2019-09-11 | 2019-09-09 | 6.590 | 3,466,836 | -135,478 | 0.20% | 22,846,415 |
| 2019-09-10 | 2019-09-06 | 6.453 | 3,602,314 | +91,775 | 0.21% | 23,244,647 |
| 2019-09-09 | 2019-09-05 | 6.453 | 3,510,539 | -386,040 | 0.20% | 22,652,450 |
| 2019-09-06 | 2019-09-04 | 6.123 | 3,896,579 | +69,924 | 0.22% | 23,859,529 |
| 2019-09-05 | 2019-09-03 | 5.958 | 3,826,655 | +49,530 | 0.22% | 22,800,930 |
| 2019-09-04 | 2019-09-02 | 5.986 | 3,777,125 | +11,654 | 0.22% | 22,609,521 |
| 2019-09-03 | 2019-08-30 | 6.027 | 3,765,471 | +113,627 | 0.22% | 22,694,852 |
| 2019-09-02 | 2019-08-29 | 6.109 | 3,651,844 | +157,329 | 0.21% | 22,310,831 |
| 2019-08-30 | 2019-08-28 | 6.453 | 3,494,515 | +21,852 | 0.20% | 22,549,052 |
| 2019-08-29 | 2019-08-27 | 6.590 | 3,472,663 | -83,035 | 0.20% | 22,884,815 |
| 2019-08-28 | 2019-08-26 | 6.425 | 3,555,698 | -37,876 | 0.20% | 22,846,214 |
| 2019-08-27 | 2019-08-23 | 6.700 | 3,593,574 | -21,851 | 0.21% | 24,076,311 |
| 2019-08-26 | 2019-08-22 | 6.672 | 3,615,425 | +262,216 | 0.21% | 24,123,435 |
| 2019-08-23 | 2019-08-21 | 6.823 | 3,353,209 | -87,406 | 0.19% | 22,880,238 |
| 2019-08-22 | 2019-08-20 | 6.851 | 3,440,615 | +138,392 | 0.20% | 23,571,116 |
| 2019-08-21 | 2019-08-19 | 6.878 | 3,302,223 | +14,568 | 0.19% | 22,713,688 |
| 2019-08-20 | 2019-08-16 | 6.823 | 3,287,655 | +43,702 | 0.19% | 22,432,938 |
| 2019-08-19 | 2019-08-15 | 6.988 | 3,243,953 | -147,132 | 0.19% | 22,669,183 |
| 2019-08-16 | 2019-08-14 | 6.768 | 3,391,085 | -126,738 | 0.19% | 22,952,454 |
| 2019-08-15 | 2019-08-13 | 6.768 | 3,517,823 | -17,481 | 0.20% | 23,810,276 |
| 2019-08-14 | 2019-08-12 | 6.919 | 3,535,304 | +34,962 | 0.20% | 24,462,499 |
| 2019-08-13 | 2019-08-09 | 6.823 | 3,500,342 | -11,654 | 0.20% | 23,884,183 |
| 2019-08-12 | 2019-08-08 | 7.029 | 3,511,996 | -43,702 | 0.20% | 24,686,953 |
| 2019-08-09 | 2019-08-07 | 6.878 | 3,555,698 | -34,962 | 0.20% | 24,457,165 |
| 2019-08-08 | 2019-08-06 | 6.851 | 3,590,660 | -61,184 | 0.21% | 24,599,051 |
| 2019-08-07 | 2019-08-05 | 7.043 | 3,651,844 | -135,478 | 0.21% | 25,720,127 |
| 2019-08-06 | 2019-08-02 | 7.263 | 3,787,322 | +100,516 | 0.22% | 27,506,253 |
| 2019-08-05 | 2019-08-01 | 7.647 | 3,686,806 | -10,197 | 0.21% | 28,193,501 |
| 2019-08-02 | 2019-07-31 | 7.551 | 3,697,003 | +13,110 | 0.21% | 27,916,182 |
| 2019-08-01 | 2019-07-30 | 7.661 | 3,683,893 | -37,875 | 0.21% | 28,221,801 |
| 2019-07-31 | 2019-07-29 | 7.592 | 3,721,768 | -42,246 | 0.21% | 28,256,473 |
| 2019-07-30 | 2019-07-26 | 7.551 | 3,764,014 | +217,056 | 0.22% | 28,422,184 |
| 2019-07-29 | 2019-07-25 | 7.812 | 3,546,958 | +97,603 | 0.20% | 27,708,425 |
| 2019-07-26 | 2019-07-24 | 7.716 | 3,449,355 | -104,886 | 0.20% | 26,614,465 |
| 2019-07-25 | 2019-07-23 | 7.633 | 3,554,241 | +97,602 | 0.20% | 27,130,962 |
| 2019-07-24 | 2019-07-22 | 7.606 | 3,456,639 | +151,503 | 0.20% | 26,291,013 |
| 2019-07-23 | 2019-07-19 | 7.839 | 3,305,136 | -180,638 | 0.19% | 25,910,093 |
| 2019-07-22 | 2019-07-18 | 7.661 | 3,485,774 | +97,603 | 0.20% | 26,704,039 |
| 2019-07-19 | 2019-07-17 | 7.784 | 3,388,171 | +74,294 | 0.19% | 26,374,966 |
| 2019-07-18 | 2019-07-16 | 7.839 | 3,313,877 | -117,997 | 0.19% | 25,978,616 |
| 2019-07-17 | 2019-07-15 | 7.592 | 3,431,874 | +4,370 | 0.20% | 26,055,535 |
| 2019-07-16 | 2019-07-12 | 7.578 | 3,427,504 | +85,949 | 0.20% | 25,975,300 |
| 2019-07-15 | 2019-07-11 | 7.743 | 3,341,555 | +112,170 | 0.19% | 25,874,457 |
| 2019-07-12 | 2019-07-10 | 7.881 | 3,229,385 | -77,208 | 0.19% | 25,449,265 |
| 2019-07-11 | 2019-07-09 | 7.839 | 3,306,593 | +40,789 | 0.19% | 25,921,515 |
| 2019-07-10 | 2019-07-08 | 8.045 | 3,265,804 | -65,554 | 0.19% | 26,274,306 |
| 2019-07-09 | 2019-07-05 | 8.237 | 3,331,358 | -4,370 | 0.19% | 27,442,020 |
| 2019-07-08 | 2019-07-04 | 8.251 | 3,335,728 | -29,135 | 0.19% | 27,523,815 |
| 2019-07-05 | 2019-07-03 | 8.375 | 3,364,863 | -203,946 | 0.19% | 28,179,984 |
| 2019-07-04 | 2019-07-02 | 8.685 | 3,568,809 | +595,813 | 0.20% | 30,996,591 |
| 2019-07-03 | 2019-06-28 | 8.558 | 2,972,996 | +268,351 | 0.17% | 25,443,828 |
| 2019-07-02 | 2019-06-27 | 8.813 | 2,704,645 | +87,802 | 0.16% | 23,834,737 |
| 2019-06-28 | 2019-06-26 | 8.770 | 2,616,843 | -229,419 | 0.15% | 22,950,110 |
| 2019-06-27 | 2019-06-25 | 8.558 | 2,846,262 | +48,150 | 0.17% | 24,359,199 |
| 2019-06-26 | 2019-06-24 | 8.572 | 2,798,112 | +83,553 | 0.17% | 23,986,633 |
| 2019-06-25 | 2019-06-21 | 8.700 | 2,714,559 | +118,958 | 0.16% | 23,615,411 |
| 2019-06-24 | 2019-06-20 | 8.841 | 2,595,601 | +26,908 | 0.15% | 22,947,098 |
| 2019-06-21 | 2019-06-19 | 8.770 | 2,568,693 | -28,324 | 0.15% | 22,527,828 |
| 2019-06-20 | 2019-06-18 | 8.474 | 2,597,017 | +72,225 | 0.15% | 22,006,023 |
| 2019-06-19 | 2019-06-17 | 8.530 | 2,524,792 | -33,988 | 0.15% | 21,536,645 |
| 2019-06-18 | 2019-06-14 | 8.488 | 2,558,780 | +167,108 | 0.15% | 21,718,155 |
| 2019-06-17 | 2019-06-13 | 8.841 | 2,391,672 | -82,138 | 0.14% | 21,144,210 |
| 2019-06-14 | 2019-06-12 | 8.516 | 2,473,810 | -8,497 | 0.15% | 21,066,829 |
| 2019-06-13 | 2019-06-11 | 8.770 | 2,482,307 | -228,003 | 0.15% | 21,770,209 |
| 2019-06-12 | 2019-06-10 | 8.742 | 2,710,310 | -100,548 | 0.16% | 23,693,277 |
| 2019-06-11 | 2019-06-06 | 8.474 | 2,810,858 | +274,736 | 0.17% | 23,818,021 |
| 2019-06-10 | 2019-06-05 | 8.770 | 2,536,122 | +7,081 | 0.15% | 22,242,175 |
| 2019-06-06 | 2019-06-04 | 8.770 | 2,529,041 | +39,653 | 0.15% | 22,180,073 |
| 2019-06-05 | 2019-06-03 | 8.756 | 2,489,388 | -186,934 | 0.15% | 21,797,154 |
| 2019-06-04 | 2019-05-31 | 8.290 | 2,676,322 | -49,566 | 0.16% | 22,186,662 |
| 2019-06-03 | 2019-05-30 | 8.262 | 2,725,888 | -53,814 | 0.16% | 22,520,570 |
| 2019-05-31 | 2019-05-29 | 8.219 | 2,779,702 | -172,773 | 0.16% | 22,847,397 |
| 2019-05-30 | 2019-05-28 | 8.262 | 2,952,475 | -49,565 | 0.17% | 24,392,573 |
| 2019-05-29 | 2019-05-27 | 8.135 | 3,002,040 | -24,075 | 0.18% | 24,420,495 |
| 2019-05-28 | 2019-05-24 | 8.121 | 3,026,115 | -328,551 | 0.18% | 24,573,600 |
| 2019-05-27 | 2019-05-23 | 7.753 | 3,354,666 | +75,057 | 0.20% | 26,009,808 |
| 2019-05-24 | 2019-05-22 | 8.318 | 3,279,609 | -66,560 | 0.19% | 27,280,534 |
| 2019-05-23 | 2019-05-21 | 8.290 | 3,346,169 | -162,859 | 0.20% | 27,739,682 |
| 2019-05-22 | 2019-05-20 | 8.276 | 3,509,028 | -150,114 | 0.21% | 29,040,224 |
| 2019-05-21 | 2019-05-17 | 8.346 | 3,659,142 | +111,877 | 0.22% | 30,540,930 |
| 2019-05-20 | 2019-05-16 | 8.629 | 3,547,265 | +120,374 | 0.21% | 30,609,085 |
| 2019-05-17 | 2019-05-15 | 8.911 | 3,426,891 | -147,281 | 0.20% | 30,538,321 |
| 2019-05-16 | 2019-05-14 | 8.544 | 3,574,172 | -80,721 | 0.21% | 30,538,404 |
| 2019-05-15 | 2019-05-10 | 8.629 | 3,654,893 | +79,305 | 0.22% | 31,537,799 |
| 2019-05-14 | 2019-05-09 | 8.459 | 3,575,588 | -97,716 | 0.21% | 30,247,522 |
| 2019-05-10 | 2019-05-08 | 8.601 | 3,673,304 | -161,443 | 0.22% | 31,592,913 |
| 2019-05-09 | 2019-05-07 | 8.572 | 3,834,747 | +2,833 | 0.23% | 32,873,119 |
| 2019-05-08 | 2019-05-06 | 8.431 | 3,831,914 | -154,363 | 0.23% | 32,307,667 |
| 2019-05-07 | 2019-05-03 | 8.756 | 3,986,277 | +96,300 | 0.24% | 34,903,958 |
| 2019-05-06 | 2019-05-02 | 8.742 | 3,889,977 | +89,218 | 0.23% | 34,005,815 |
| 2019-05-03 | 2019-04-30 | 8.926 | 3,800,759 | +36,821 | 0.22% | 33,923,677 |
| 2019-05-02 | 2019-04-29 | 9.038 | 3,763,938 | +59,479 | 0.22% | 34,020,285 |
| 2019-04-30 | 2019-04-26 | 9.222 | 3,704,459 | -50,982 | 0.22% | 34,162,802 |
| 2019-04-29 | 2019-04-25 | 9.194 | 3,755,441 | -24,075 | 0.22% | 34,526,888 |
| 2019-04-26 | 2019-04-24 | 9.547 | 3,779,516 | -196,847 | 0.22% | 36,082,647 |
| 2019-04-25 | 2019-04-23 | 9.547 | 3,976,363 | +22,658 | 0.23% | 37,961,925 |
| 2019-04-24 | 2019-04-18 | 9.801 | 3,953,705 | +128,871 | 0.23% | 38,750,672 |
| 2019-04-23 | 2019-04-17 | 9.956 | 3,824,834 | -111,877 | 0.23% | 38,081,778 |
| 2019-04-18 | 2019-04-16 | 9.829 | 3,936,711 | -42,485 | 0.23% | 38,695,306 |
| 2019-04-17 | 2019-04-15 | 9.575 | 3,979,196 | -294,562 | 0.23% | 38,101,365 |
| 2019-04-16 | 2019-04-12 | 9.490 | 4,273,758 | +269,071 | 0.25% | 40,559,698 |
| 2019-04-15 | 2019-04-11 | 9.716 | 4,004,687 | -80,721 | 0.24% | 38,911,012 |
| 2019-04-12 | 2019-04-10 | 9.999 | 4,085,408 | -1,011,144 | 0.24% | 40,849,261 |
| 2019-04-11 | 2019-04-09 | 9.618 | 5,096,552 | +879,440 | 0.30% | 49,016,137 |
| 2019-04-10 | 2019-04-08 | 9.067 | 4,217,112 | +339,880 | 0.25% | 38,235,403 |
| 2019-04-09 | 2019-04-04 | 9.194 | 3,877,232 | +293,147 | 0.23% | 35,646,614 |
| 2019-04-08 | 2019-04-03 | 9.377 | 3,584,085 | +301,643 | 0.21% | 33,609,487 |
| 2019-04-04 | 2019-04-02 | 9.533 | 3,282,442 | +99,132 | 0.19% | 31,290,777 |
| 2019-04-03 | 2019-04-01 | 9.646 | 3,183,310 | +424,850 | 0.19% | 30,705,427 |
| 2019-04-02 | 2019-03-29 | 9.886 | 2,758,460 | +342,713 | 0.16% | 27,269,692 |
| 2019-04-01 | 2019-03-28 | 10.281 | 2,415,747 | -42,485 | 0.14% | 24,836,954 |
| 2019-03-29 | 2019-03-27 | 10.295 | 2,458,232 | -29,740 | 0.15% | 25,308,471 |
| 2019-03-28 | 2019-03-26 | 10.380 | 2,487,972 | +7,081 | 0.15% | 25,825,476 |
| 2019-03-27 | 2019-03-25 | 10.225 | 2,480,891 | -75,057 | 0.15% | 25,366,571 |
| 2019-03-26 | 2019-03-22 | 10.380 | 2,555,948 | +101,964 | 0.15% | 26,531,076 |
| 2019-03-25 | 2019-03-21 | 10.211 | 2,453,984 | -111,877 | 0.14% | 25,056,796 |
| 2019-03-22 | 2019-03-20 | 10.338 | 2,565,861 | -50,982 | 0.15% | 26,525,264 |
| 2019-03-21 | 2019-03-19 | 10.479 | 2,616,843 | -33,988 | 0.15% | 27,421,871 |
| 2019-03-20 | 2019-03-18 | 10.592 | 2,650,831 | -35,404 | 0.16% | 28,077,524 |
| 2019-03-19 | 2019-03-15 | 10.479 | 2,686,235 | +39,652 | 0.16% | 28,149,029 |
| 2019-03-18 | 2019-03-14 | 10.691 | 2,646,583 | -63,727 | 0.16% | 28,294,167 |
| 2019-03-15 | 2019-03-13 | 10.620 | 2,710,310 | -910,595 | 0.16% | 28,784,078 |
| 2019-03-14 | 2019-03-12 | 10.874 | 3,620,905 | -580,629 | 0.21% | 39,375,254 |
| 2019-03-13 | 2019-03-11 | 10.804 | 4,201,534 | +93,467 | 0.25% | 45,392,576 |
| 2019-03-12 | 2019-03-08 | 10.620 | 4,108,067 | +32,572 | 0.24% | 43,628,559 |
| 2019-03-11 | 2019-03-07 | 10.747 | 4,075,495 | -89,219 | 0.24% | 43,800,648 |
| 2019-03-08 | 2019-03-06 | 11.100 | 4,164,714 | -165,691 | 0.25% | 46,229,930 |
| 2019-03-07 | 2019-03-05 | 11.030 | 4,330,405 | -321,470 | 0.26% | 47,763,381 |
| 2019-03-06 | 2019-03-04 | 10.719 | 4,651,875 | +625,946 | 0.27% | 49,863,794 |
| 2019-03-05 | 2019-03-01 | 11.369 | 4,025,929 | -110,461 | 0.24% | 45,769,641 |
| 2019-03-04 | 2019-02-28 | 11.143 | 4,136,390 | +49,566 | 0.24% | 46,090,773 |
| 2019-03-01 | 2019-02-27 | 11.298 | 4,086,824 | +19,826 | 0.24% | 46,173,355 |
| 2019-02-28 | 2019-02-26 | 11.030 | 4,066,998 | -42,485 | 0.24% | 44,858,062 |
| 2019-02-27 | 2019-02-25 | 11.199 | 4,109,483 | +1,283,047 | 0.24% | 46,023,102 |
| 2019-02-26 | 2019-02-22 | 11.439 | 2,826,436 | -7,081 | 0.17% | 32,332,530 |
| 2019-02-25 | 2019-02-21 | 11.185 | 2,833,517 | +334,216 | 0.17% | 31,693,231 |
| 2019-02-22 | 2019-02-20 | 11.326 | 2,499,301 | +269,072 | 0.15% | 28,307,951 |
| 2019-02-21 | 2019-02-19 | 11.340 | 2,230,229 | +429,098 | 0.13% | 25,291,845 |
| 2019-02-20 | 2019-02-18 | 11.934 | 1,801,131 | +90,635 | 0.11% | 21,494,014 |
| 2019-02-19 | 2019-02-15 | 11.510 | 1,710,496 | -12,746 | 0.10% | 19,687,709 |
| 2019-02-18 | 2019-02-14 | 11.736 | 1,723,242 | -103,380 | 0.10% | 20,223,802 |
| 2019-02-15 | 2019-02-13 | 11.058 | 1,826,622 | +90,635 | 0.11% | 20,198,818 |
| 2019-02-14 | 2019-02-12 | 10.903 | 1,735,987 | +185,518 | 0.10% | 18,926,891 |
| 2019-02-13 | 2019-02-11 | 11.227 | 1,550,469 | +175,604 | 0.09% | 17,407,874 |
| 2019-02-12 | 2019-02-08 | 11.044 | 1,374,865 | +240,749 | 0.08% | 15,183,864 |
| 2019-02-11 | 2019-02-04 | 10.521 | 1,134,116 | -223,755 | 0.07% | 11,932,440 |
| 2019-02-08 | 2019-01-31 | 10.380 | 1,357,871 | -94,883 | 0.08% | 14,094,879 |
| 2019-02-01 | 2019-01-30 | 10.281 | 1,452,754 | +106,213 | 0.09% | 14,936,160 |
| 2019-01-31 | 2019-01-29 | 10.253 | 1,346,541 | -42,485 | 0.08% | 13,806,122 |
| 2019-01-30 | 2019-01-28 | 10.182 | 1,389,026 | +28,323 | 0.08% | 14,143,639 |
| 2019-01-29 | 2019-01-25 | 10.239 | 1,360,703 | +4,249 | 0.08% | 13,932,109 |
| 2019-01-28 | 2019-01-24 | 10.154 | 1,356,454 | +284,649 | 0.08% | 13,773,664 |
| 2019-01-25 | 2019-01-23 | 10.535 | 1,071,805 | +60,895 | 0.06% | 11,291,980 |
| 2019-01-24 | 2019-01-22 | 9.773 | 1,010,910 | -58,062 | 0.06% | 9,879,480 |
| 2019-01-23 | 2019-01-21 | 9.730 | 1,068,972 | +86,386 | 0.06% | 10,401,622 |
| 2019-01-22 | 2019-01-18 | 9.716 | 982,586 | +266,239 | 0.06% | 9,547,167 |
| 2019-01-21 | 2019-01-17 | 10.041 | 716,347 | -29,739 | 0.04% | 7,192,975 |
| 2019-01-18 | 2019-01-16 | 10.154 | 746,086 | +69,392 | 0.04% | 7,575,884 |
| 2019-01-17 | 2019-01-15 | 10.239 | 676,694 | -208,177 | 0.04% | 6,928,606 |
| 2019-01-16 | 2019-01-14 | 9.928 | 884,871 | +15,578 | 0.05% | 8,785,183 |
| 2019-01-15 | 2019-01-11 | 9.589 | 869,293 | +67,976 | 0.05% | 8,335,880 |
| 2019-01-14 | 2019-01-10 | 9.660 | 801,317 | +137,368 | 0.05% | 7,740,624 |
| 2019-01-10 | 2019-01-08 | 9.632 | 663,949 | -138,784 | 0.04% | 6,394,912 |
| 2019-01-09 | 2019-01-07 | 9.067 | 802,733 | -4,249 | 0.05% | 7,278,161 |
| 2019-01-08 | 2019-01-04 | 9.024 | 806,982 | -109,044 | 0.05% | 7,282,495 |
| 2019-01-07 | 2019-01-03 | 8.798 | 916,026 | -46,734 | 0.05% | 8,059,560 |
| 2019-01-04 | 2019-01-02 | 8.700 | 962,760 | +63,728 | 0.06% | 8,375,568 |
| 2019-01-03 | 2018-12-31 | 9.151 | 899,032 | -63,728 | 0.05% | 8,227,458 |
| 2019-01-02 | 2018-12-27 | 9.180 | 962,760 | -29,739 | 0.06% | 8,837,856 |
| 2018-12-28 | 2018-12-24 | 9.137 | 992,499 | -73,641 | 0.06% | 9,068,801 |
| 2018-12-27 | 2018-12-20 | 8.954 | 1,066,140 | -135,952 | 0.06% | 9,545,947 |
| 2018-12-21 | 2018-12-19 | 8.911 | 1,202,092 | -154,362 | 0.07% | 10,712,296 |
| 2018-12-20 | 2018-12-18 | 8.742 | 1,356,454 | -67,976 | 0.08% | 11,857,994 |
| 2018-12-19 | 2018-12-17 | 8.474 | 1,424,430 | -165,692 | 0.08% | 12,070,017 |
| 2018-12-18 | 2018-12-14 | 8.276 | 1,590,122 | +186,934 | 0.09% | 13,159,627 |
| 2018-12-17 | 2018-12-13 | 8.714 | 1,403,188 | +69,392 | 0.08% | 12,226,905 |
| 2018-12-14 | 2018-12-12 | 8.403 | 1,333,796 | -616,032 | 0.08% | 11,207,839 |
| 2018-12-13 | 2018-12-11 | 8.262 | 1,949,828 | +566,466 | 0.12% | 16,108,967 |
| 2018-12-12 | 2018-12-10 | 8.248 | 1,383,362 | +15,578 | 0.08% | 11,409,437 |
| 2018-12-11 | 2018-12-07 | 8.445 | 1,367,784 | +140,201 | 0.08% | 11,551,389 |
| 2018-12-10 | 2018-12-06 | 8.431 | 1,227,583 | +52,398 | 0.07% | 10,350,009 |
| 2018-12-07 | 2018-12-05 | 8.798 | 1,175,185 | +349,793 | 0.07% | 10,339,744 |
| 2018-12-06 | 2018-12-04 | 9.462 | 825,392 | -433,347 | 0.05% | 7,809,992 |
| 2018-12-05 | 2018-12-03 | 9.180 | 1,258,739 | +567,883 | 0.07% | 11,554,856 |
| 2018-12-04 | 2018-11-30 | 9.222 | 690,856 | +228,003 | 0.04% | 6,371,126 |
| 2018-12-03 | 2018-11-29 | 10.521 | 462,853 | +33,988 | 0.03% | 4,869,842 |
| 2018-11-30 | 2018-11-28 | 9.787 | 428,865 | +24,075 | 0.03% | 4,197,294 |
| 2018-11-29 | 2018-11-27 | 9.476 | 404,790 | -32,572 | 0.02% | 3,835,905 |
| 2018-11-28 | 2018-11-26 | 9.293 | 437,362 | -9,913 | 0.03% | 4,064,269 |
| 2018-11-27 | 2018-11-23 | 9.632 | 447,275 | +11,329 | 0.03% | 4,307,988 |
| 2018-11-26 | 2018-11-22 | 9.815 | 435,946 | -1,416 | 0.03% | 4,278,909 |
| 2018-11-23 | 2018-11-21 | 9.815 | 437,362 | -1,416 | 0.03% | 4,292,807 |
| 2018-11-22 | 2018-11-20 | 9.900 | 438,778 | -4,249 | 0.03% | 4,343,886 |
| 2018-11-21 | 2018-11-19 | 9.956 | 443,027 | +28,324 | 0.03% | 4,410,977 |
| 2018-11-20 | 2018-11-16 | 9.745 | 414,703 | +43,901 | 0.02% | 4,041,120 |
| 2018-11-19 | 2018-11-15 | 9.067 | 370,802 | -21,243 | 0.02% | 3,361,960 |
| 2018-11-16 | 2018-11-14 | 8.911 | 392,045 | +1,417 | 0.02% | 3,493,661 |
| 2018-11-15 | 2018-11-13 | 8.883 | 390,628 | -56,647 | 0.02% | 3,470,000 |
| 2018-11-14 | 2018-11-12 | 8.714 | 447,275 | +12,745 | 0.03% | 3,897,403 |
| 2018-11-13 | 2018-11-09 | 8.855 | 434,530 | +7,081 | 0.03% | 3,847,714 |
| 2018-11-12 | 2018-11-08 | 8.841 | 427,449 | -59,479 | 0.03% | 3,778,976 |
| 2018-11-09 | 2018-11-07 | 8.728 | 486,928 | +8,497 | 0.03% | 4,249,802 |
| 2018-11-08 | 2018-11-06 | 8.770 | 478,431 | -21,242 | 0.03% | 4,195,912 |
| 2018-11-07 | 2018-11-05 | 8.530 | 499,673 | +22,658 | 0.03% | 4,262,244 |
| 2018-11-06 | 2018-11-02 | 8.897 | 477,015 | +8,497 | 0.03% | 4,244,124 |
| 2018-11-05 | 2018-11-01 | 8.869 | 468,518 | +2,833 | 0.03% | 4,155,291 |
| 2018-11-01 | 2018-10-30 | 8.643 | 465,685 | -26,907 | 0.03% | 4,024,938 |
| 2018-10-31 | 2018-10-29 | 9.067 | 492,592 | +16,994 | 0.03% | 4,466,197 |
| 2018-10-30 | 2018-10-26 | 9.109 | 475,598 | -33,988 | 0.03% | 4,332,267 |
| 2018-10-29 | 2018-10-25 | 9.095 | 509,586 | -11,330 | 0.03% | 4,634,671 |
| 2018-10-26 | 2018-10-24 | 9.307 | 520,916 | +22,659 | 0.03% | 4,848,067 |
| 2018-10-25 | 2018-10-23 | 9.674 | 498,257 | +1,416 | 0.03% | 4,820,138 |
| 2018-10-24 | 2018-10-22 | 9.406 | 496,841 | +168,524 | 0.03% | 4,673,123 |
| 2018-10-23 | 2018-10-19 | 9.293 | 328,317 | -9,913 | 0.02% | 3,050,948 |
| 2018-10-22 | 2018-10-18 | 9.321 | 338,230 | +1,416 | 0.02% | 3,152,620 |
| 2018-10-19 | 2018-10-16 | 9.123 | 336,814 | -5,665 | 0.02% | 3,072,827 |
| 2018-10-16 | 2018-10-12 | 9.279 | 342,479 | -15,578 | 0.02% | 3,177,714 |
| 2018-10-15 | 2018-10-11 | 9.166 | 358,057 | +5,665 | 0.02% | 3,281,802 |
| 2018-10-12 | 2018-10-10 | 9.505 | 352,392 | -36,820 | 0.02% | 3,349,320 |
| 2018-10-11 | 2018-10-09 | 9.024 | 389,212 | -70,809 | 0.02% | 3,512,389 |
| 2018-10-10 | 2018-10-08 | 9.730 | 460,021 | -14,161 | 0.03% | 4,476,230 |
| 2018-10-09 | 2018-10-05 | 9.928 | 474,182 | -222,339 | 0.03% | 4,707,777 |
| 2018-10-08 | 2018-10-04 | 10.168 | 696,521 | -12,745 | 0.04% | 7,082,429 |
| 2018-10-05 | 2018-10-03 | 10.479 | 709,266 | -12,746 | 0.04% | 7,432,391 |
| 2018-10-04 | 2018-10-02 | 10.366 | 722,012 | +211,009 | 0.04% | 7,484,383 |
| 2018-10-03 | 2018-09-28 | 10.182 | 511,003 | -92,050 | 0.03% | 5,203,244 |
| 2018-10-02 | 2018-09-27 | 9.575 | 603,053 | +103,380 | 0.04% | 5,774,318 |
| 2018-09-28 | 2018-09-26 | 9.575 | 499,673 | -12,746 | 0.03% | 4,784,440 |
| 2018-09-27 | 2018-09-24 | 9.377 | 512,419 | +11,330 | 0.03% | 4,805,171 |
| 2018-09-26 | 2018-09-21 | 9.618 | 501,089 | +1,416 | 0.03% | 4,819,228 |
| 2018-09-24 | 2018-09-20 | 9.688 | 499,673 | +18,410 | 0.03% | 4,840,893 |
| 2018-09-21 | 2018-09-19 | 9.759 | 481,263 | -32,572 | 0.03% | 4,696,518 |
| 2018-09-20 | 2018-09-18 | 9.829 | 513,835 | +2,832 | 0.03% | 5,050,663 |
| 2018-09-19 | 2018-09-17 | 10.027 | 511,003 | +52,399 | 0.03% | 5,123,861 |
| 2018-09-18 | 2018-09-14 | 9.801 | 458,604 | -228,003 | 0.03% | 4,494,825 |
| 2018-09-17 | 2018-09-13 | 9.151 | 686,607 | +12,745 | 0.04% | 6,283,458 |
| 2018-09-14 | 2018-09-12 | 9.363 | 673,862 | +243,581 | 0.04% | 6,309,574 |
| 2018-09-13 | 2018-09-11 | 9.180 | 430,281 | -31,156 | 0.03% | 3,949,854 |
| 2018-09-12 | 2018-09-10 | 9.208 | 461,437 | -15,578 | 0.03% | 4,248,890 |
| 2018-09-11 | 2018-09-07 | 8.897 | 477,015 | -33,988 | 0.03% | 4,244,124 |
| 2018-09-10 | 2018-09-06 | 8.827 | 511,003 | -525,398 | 0.03% | 4,510,441 |
| 2018-09-07 | 2018-09-05 | 9.123 | 1,036,401 | -7,080 | 0.06% | 9,455,312 |
| 2018-09-06 | 2018-09-04 | 9.166 | 1,043,481 | +439,011 | 0.06% | 9,564,114 |
| 2018-09-05 | 2018-09-03 | 9.448 | 604,470 | -18,693 | 0.04% | 5,711,055 |
| 2018-09-04 | 2018-08-31 | 9.180 | 623,163 | -169,940 | 0.04% | 5,720,454 |
| 2018-09-03 | 2018-08-30 | 8.530 | 793,103 | -559,386 | 0.05% | 6,765,222 |
| 2018-08-31 | 2018-08-29 | 8.474 | 1,352,489 | -7,081 | 0.08% | 11,460,419 |
| 2018-08-30 | 2018-08-28 | 8.389 | 1,359,570 | +130,287 | 0.08% | 11,405,216 |
| 2018-08-29 | 2018-08-27 | 8.262 | 1,229,283 | +376,701 | 0.07% | 10,156,013 |
| 2018-08-28 | 2018-08-24 | 8.276 | 852,582 | -43,901 | 0.05% | 7,055,849 |
| 2018-08-27 | 2018-08-23 | 8.318 | 896,483 | -174,189 | 0.05% | 7,457,150 |
| 2018-08-24 | 2018-08-22 | 8.276 | 1,070,672 | -254,910 | 0.06% | 8,860,731 |
| 2018-08-23 | 2018-08-21 | 8.304 | 1,325,582 | +487,162 | 0.08% | 11,007,772 |
| 2018-08-22 | 2018-08-20 | 8.375 | 838,420 | +52,398 | 0.05% | 7,021,531 |
| 2018-08-21 | 2018-08-17 | 7.895 | 786,022 | -43,901 | 0.05% | 6,205,289 |
| 2018-08-20 | 2018-08-16 | 8.106 | 829,923 | +228,002 | 0.05% | 6,727,678 |
| 2018-08-17 | 2018-08-15 | 7.485 | 601,921 | -5,664 | 0.04% | 4,505,374 |
| 2018-08-16 | 2018-08-14 | 7.443 | 607,585 | -4,249 | 0.04% | 4,522,027 |
| 2018-08-15 | 2018-08-13 | 7.330 | 611,834 | -4,248 | 0.04% | 4,484,525 |
| 2018-08-13 | 2018-08-09 | 7.457 | 616,082 | -4,249 | 0.04% | 4,593,968 |
| 2018-08-10 | 2018-08-08 | 7.386 | 620,331 | -4,248 | 0.04% | 4,581,848 |
| 2018-08-09 | 2018-08-07 | 7.203 | 624,579 | -5,665 | 0.04% | 4,498,555 |
| 2018-08-08 | 2018-08-06 | 7.358 | 630,244 | -1,416 | 0.04% | 4,637,265 |
| 2018-08-06 | 2018-08-02 | 7.203 | 631,660 | -12,746 | 0.04% | 4,549,556 |
| 2018-08-03 | 2018-08-01 | 7.414 | 644,406 | -589,833 | 0.04% | 4,777,871 |
| 2018-08-01 | 2018-07-30 | 7.019 | 1,234,239 | +1,416 | 0.07% | 8,663,057 |
| 2018-07-30 | 2018-07-26 | 7.090 | 1,232,823 | +154,362 | 0.07% | 8,740,172 |
| 2018-07-27 | 2018-07-25 | 7.104 | 1,078,461 | +60,895 | 0.06% | 7,661,044 |
| 2018-07-25 | 2018-07-23 | 6.920 | 1,017,566 | +150,114 | 0.06% | 7,041,646 |
| 2018-07-24 | 2018-07-20 | 6.977 | 867,452 | +203,928 | 0.05% | 6,051,847 |
| 2018-07-23 | 2018-07-19 | 6.835 | 663,524 | +1,416 | 0.04% | 4,535,420 |
| 2018-07-19 | 2018-07-17 | 6.892 | 662,108 | +4,249 | 0.04% | 4,563,144 |
| 2018-07-17 | 2018-07-13 | 7.061 | 657,859 | -50,982 | 0.04% | 4,645,349 |
| 2018-07-16 | 2018-07-12 | 6.652 | 708,841 | +2,832 | 0.04% | 4,715,039 |
| 2018-07-13 | 2018-07-11 | 6.567 | 706,009 | -28,323 | 0.04% | 4,636,377 |
| 2018-07-06 | 2018-07-04 | 6.482 | 734,332 | +2,832 | 0.04% | 4,760,150 |
| 2018-07-04 | 2018-06-29 | 7.273 | 731,500 | +25,529 | 0.04% | 5,320,023 |
| 2018-07-03 | 2018-06-28 | 7.112 | 705,971 | +9,567 | 0.04% | 5,020,719 |
| 2018-06-29 | 2018-06-27 | 7.141 | 696,404 | -5,467 | 0.04% | 4,973,062 |
| 2018-06-28 | 2018-06-26 | 7.375 | 701,871 | -23,235 | 0.04% | 5,176,434 |
| 2018-06-27 | 2018-06-25 | 6.995 | 725,106 | -9,567 | 0.04% | 5,071,918 |
| 2018-06-26 | 2018-06-22 | 7.185 | 734,673 | -8,200 | 0.04% | 5,278,596 |
| 2018-06-25 | 2018-06-21 | 7.053 | 742,873 | -57,403 | 0.05% | 5,239,676 |
| 2018-06-22 | 2018-06-20 | 6.922 | 800,276 | +6,833 | 0.05% | 5,539,158 |
| 2018-06-21 | 2018-06-19 | 6.951 | 793,443 | -27,335 | 0.05% | 5,515,084 |
| 2018-06-20 | 2018-06-15 | 7.258 | 820,778 | +17,768 | 0.05% | 5,957,310 |
| 2018-06-19 | 2018-06-14 | 7.478 | 803,010 | +27,335 | 0.05% | 6,004,608 |
| 2018-06-14 | 2018-06-12 | 7.565 | 775,675 | +8,200 | 0.05% | 5,868,312 |
| 2018-06-13 | 2018-06-11 | 7.551 | 767,475 | -60,136 | 0.05% | 5,795,044 |
| 2018-06-12 | 2018-06-08 | 7.668 | 827,611 | -5,467 | 0.05% | 6,346,004 |
| 2018-06-11 | 2018-06-07 | 7.624 | 833,078 | -39,636 | 0.05% | 6,351,352 |
| 2018-06-07 | 2018-06-05 | 7.536 | 872,714 | -1,367 | 0.05% | 6,576,911 |
| 2018-06-05 | 2018-06-01 | 7.492 | 874,081 | -31,435 | 0.05% | 6,548,841 |
| 2018-06-04 | 2018-05-31 | 7.390 | 905,516 | -13,667 | 0.06% | 6,691,606 |
| 2018-06-01 | 2018-05-30 | 7.141 | 919,183 | -8,201 | 0.06% | 6,563,940 |
| 2018-05-31 | 2018-05-29 | 7.273 | 927,384 | +25,969 | 0.06% | 6,744,641 |
| 2018-05-30 | 2018-05-28 | 7.375 | 901,415 | +12,300 | 0.06% | 6,648,109 |
| 2018-05-23 | 2018-05-18 | 7.463 | 889,115 | -24,601 | 0.05% | 6,635,458 |
| 2018-05-21 | 2018-05-17 | 7.287 | 913,716 | -1,367 | 0.06% | 6,658,607 |
| 2018-05-18 | 2018-05-16 | 7.419 | 915,083 | +23,235 | 0.06% | 6,789,085 |
| 2018-05-16 | 2018-05-14 | 7.478 | 891,848 | -1,367 | 0.05% | 6,668,906 |
| 2018-05-15 | 2018-05-11 | 7.492 | 893,215 | -13,667 | 0.05% | 6,692,198 |
| 2018-05-11 | 2018-05-09 | 7.448 | 906,882 | -9,568 | 0.06% | 6,754,783 |
| 2018-05-10 | 2018-05-08 | 7.434 | 916,450 | -15,034 | 0.06% | 6,812,638 |
| 2018-05-09 | 2018-05-07 | 7.302 | 931,484 | -27,335 | 0.06% | 6,801,720 |
| 2018-05-08 | 2018-05-04 | 7.331 | 958,819 | -13,667 | 0.06% | 7,029,383 |
| 2018-05-04 | 2018-05-02 | 7.361 | 972,486 | -16,401 | 0.06% | 7,158,041 |
| 2018-05-03 | 2018-04-30 | 7.258 | 988,887 | +1,367 | 0.06% | 7,177,466 |
| 2018-05-02 | 2018-04-27 | 7.053 | 987,520 | -17,768 | 0.06% | 6,965,235 |
| 2018-04-30 | 2018-04-26 | 6.922 | 1,005,288 | -34,169 | 0.06% | 6,958,161 |
| 2018-04-27 | 2018-04-25 | 6.965 | 1,039,457 | -68,337 | 0.06% | 7,240,296 |
| 2018-04-26 | 2018-04-24 | 6.980 | 1,107,794 | +4,100 | 0.07% | 7,732,505 |
| 2018-04-25 | 2018-04-23 | 6.980 | 1,103,694 | -9,567 | 0.07% | 7,703,887 |
| 2018-04-24 | 2018-04-20 | 6.951 | 1,113,261 | -64,237 | 0.07% | 7,738,084 |
| 2018-04-23 | 2018-04-19 | 6.834 | 1,177,498 | -1,367 | 0.07% | 8,046,738 |
| 2018-04-20 | 2018-04-18 | 6.717 | 1,178,865 | -57,403 | 0.07% | 7,918,074 |
| 2018-04-19 | 2018-04-17 | 6.512 | 1,236,268 | +6,834 | 0.08% | 8,050,363 |
| 2018-04-17 | 2018-04-13 | 6.673 | 1,229,434 | -9,567 | 0.08% | 8,203,759 |
| 2018-04-12 | 2018-04-10 | 6.717 | 1,239,001 | -6,834 | 0.08% | 8,321,990 |
| 2018-04-11 | 2018-04-09 | 6.629 | 1,245,835 | +6,834 | 0.08% | 8,258,507 |
| 2018-04-09 | 2018-04-04 | 6.673 | 1,239,001 | -1,367 | 0.08% | 8,267,597 |
| 2018-04-06 | 2018-04-03 | 6.702 | 1,240,368 | +20,501 | 0.08% | 8,313,021 |
| 2018-04-04 | 2018-03-29 | 6.863 | 1,219,867 | -75,171 | 0.07% | 8,371,979 |
| 2018-04-03 | 2018-03-28 | 6.541 | 1,295,038 | -12,300 | 0.08% | 8,470,964 |
| 2018-03-29 | 2018-03-27 | 6.512 | 1,307,338 | +12,300 | 0.08% | 8,513,159 |
| 2018-03-27 | 2018-03-23 | 6.322 | 1,295,038 | +4,100 | 0.08% | 8,186,704 |
| 2018-03-23 | 2018-03-21 | 6.585 | 1,290,938 | +27,335 | 0.08% | 8,500,818 |
| 2018-03-22 | 2018-03-20 | 6.687 | 1,263,603 | -27,335 | 0.08% | 8,450,252 |
| 2018-03-21 | 2018-03-19 | 6.687 | 1,290,938 | -6,833 | 0.08% | 8,633,053 |
| 2018-03-20 | 2018-03-16 | 6.687 | 1,297,771 | +35,262 | 0.08% | 8,678,748 |
| 2018-03-19 | 2018-03-15 | 6.687 | 1,262,509 | +102,506 | 0.08% | 8,442,936 |
| 2018-03-16 | 2018-03-14 | 6.848 | 1,160,003 | +13,667 | 0.07% | 7,944,156 |
| 2018-03-15 | 2018-03-13 | 6.892 | 1,146,336 | -2,734 | 0.07% | 7,900,884 |
| 2018-03-14 | 2018-03-12 | 6.907 | 1,149,070 | +16,401 | 0.07% | 7,936,542 |
| 2018-03-13 | 2018-03-09 | 6.907 | 1,132,669 | -57,403 | 0.07% | 7,823,261 |
| 2018-03-12 | 2018-03-08 | 6.717 | 1,190,072 | -3,827 | 0.07% | 7,993,348 |
| 2018-03-09 | 2018-03-07 | 6.541 | 1,193,899 | +6,834 | 0.07% | 7,809,405 |
| 2018-03-08 | 2018-03-06 | 6.585 | 1,187,065 | +6,834 | 0.07% | 7,816,815 |
| 2018-03-07 | 2018-03-05 | 6.526 | 1,180,231 | +13,667 | 0.07% | 7,702,730 |
| 2018-03-06 | 2018-03-02 | 6.702 | 1,166,564 | -1,367 | 0.07% | 7,818,382 |
| 2018-03-05 | 2018-03-01 | 6.761 | 1,167,931 | +13,668 | 0.07% | 7,895,906 |
| 2018-03-02 | 2018-02-28 | 6.819 | 1,154,263 | -23,235 | 0.07% | 7,871,065 |
| 2018-03-01 | 2018-02-27 | 6.746 | 1,177,498 | +32,802 | 0.07% | 7,943,354 |
| 2018-02-28 | 2018-02-26 | 6.834 | 1,144,696 | +13,668 | 0.07% | 7,822,577 |
| 2018-02-27 | 2018-02-23 | 6.863 | 1,131,028 | -36,903 | 0.07% | 7,762,275 |
| 2018-02-26 | 2018-02-22 | 6.790 | 1,167,931 | +68,338 | 0.07% | 7,930,088 |
| 2018-02-22 | 2018-02-20 | 6.922 | 1,099,593 | -2,734 | 0.07% | 7,610,899 |
| 2018-02-20 | 2018-02-13 | 6.804 | 1,102,327 | -19,134 | 0.07% | 7,500,776 |
| 2018-02-14 | 2018-02-12 | 6.570 | 1,121,461 | +15,034 | 0.07% | 7,368,402 |
| 2018-02-13 | 2018-02-09 | 6.702 | 1,106,427 | +17,768 | 0.07% | 7,415,340 |
| 2018-02-12 | 2018-02-08 | 7.170 | 1,088,659 | -43,736 | 0.07% | 7,806,040 |
| 2018-02-09 | 2018-02-07 | 7.053 | 1,132,395 | -68,337 | 0.07% | 7,987,076 |
| 2018-02-08 | 2018-02-06 | 6.878 | 1,200,732 | -32,802 | 0.07% | 8,258,226 |
| 2018-02-07 | 2018-02-05 | 6.878 | 1,233,534 | +72,437 | 0.08% | 8,483,827 |
| 2018-02-06 | 2018-02-02 | 7.200 | 1,161,097 | +12,301 | 0.07% | 8,359,425 |
| 2018-02-02 | 2018-01-31 | 7.273 | 1,148,796 | -6,834 | 0.07% | 8,354,917 |
| 2018-02-01 | 2018-01-30 | 7.156 | 1,155,630 | +27,335 | 0.07% | 8,269,333 |
| 2018-01-31 | 2018-01-29 | 7.273 | 1,128,295 | +13,667 | 0.07% | 8,205,818 |
| 2018-01-30 | 2018-01-26 | 7.317 | 1,114,628 | +41,003 | 0.07% | 8,155,353 |
| 2018-01-29 | 2018-01-25 | 7.375 | 1,073,625 | +30,068 | 0.07% | 7,918,191 |
| 2018-01-26 | 2018-01-24 | 7.580 | 1,043,557 | -51,936 | 0.06% | 7,910,224 |
| 2018-01-25 | 2018-01-23 | 7.390 | 1,095,493 | +53,303 | 0.07% | 8,095,502 |
| 2018-01-24 | 2018-01-22 | 7.317 | 1,042,190 | +9,567 | 0.06% | 7,625,349 |
| 2018-01-23 | 2018-01-19 | 7.492 | 1,032,623 | -23,235 | 0.06% | 7,736,679 |
| 2018-01-22 | 2018-01-18 | 7.302 | 1,055,858 | +28,702 | 0.06% | 7,709,902 |
| 2018-01-19 | 2018-01-17 | 7.434 | 1,027,156 | -2,733 | 0.06% | 7,635,596 |
| 2018-01-18 | 2018-01-16 | 7.375 | 1,029,889 | -23,235 | 0.06% | 7,595,630 |
| 2018-01-17 | 2018-01-15 | 7.141 | 1,053,124 | +21,868 | 0.06% | 7,520,421 |
| 2018-01-16 | 2018-01-12 | 7.200 | 1,031,256 | +21,594 | 0.06% | 7,424,623 |
| 2018-01-15 | 2018-01-11 | 7.346 | 1,009,662 | +6,834 | 0.06% | 7,416,902 |
| 2018-01-12 | 2018-01-10 | 7.478 | 1,002,828 | -15,034 | 0.06% | 7,498,772 |
| 2018-01-11 | 2018-01-09 | 7.419 | 1,017,862 | -4,100 | 0.06% | 7,551,612 |
| 2018-01-10 | 2018-01-08 | 7.507 | 1,021,962 | -6,834 | 0.06% | 7,671,759 |
| 2018-01-09 | 2018-01-05 | 7.463 | 1,028,796 | -35,535 | 0.06% | 7,677,897 |
| 2018-01-08 | 2018-01-04 | 7.522 | 1,064,331 | +9,567 | 0.07% | 8,005,393 |
| 2018-01-05 | 2018-01-03 | 7.507 | 1,054,764 | +54,670 | 0.06% | 7,918,000 |
| 2018-01-04 | 2018-01-02 | 7.653 | 1,000,094 | +2,733 | 0.06% | 7,653,945 |
| 2018-01-03 | 2017-12-29 | 7.668 | 997,361 | -2,733 | 0.06% | 7,647,623 |
| 2018-01-02 | 2017-12-28 | 7.712 | 1,000,094 | -8,201 | 0.06% | 7,712,484 |
| 2017-12-29 | 2017-12-27 | 7.668 | 1,008,295 | +8,201 | 0.06% | 7,731,464 |
| 2017-12-28 | 2017-12-22 | 7.639 | 1,000,094 | -2,734 | 0.06% | 7,639,310 |
| 2017-12-27 | 2017-12-21 | 7.712 | 1,002,828 | +2,734 | 0.06% | 7,733,568 |
| 2017-12-22 | 2017-12-20 | 7.873 | 1,000,094 | -30,069 | 0.06% | 7,873,465 |
| 2017-12-21 | 2017-12-19 | 7.551 | 1,030,163 | -25,968 | 0.06% | 7,778,547 |
| 2017-12-20 | 2017-12-18 | 7.536 | 1,056,131 | -98,405 | 0.06% | 7,959,171 |
| 2017-12-19 | 2017-12-15 | 7.331 | 1,154,536 | -15,308 | 0.07% | 8,464,241 |
| 2017-12-15 | 2017-12-13 | 7.302 | 1,169,844 | -20,501 | 0.07% | 8,542,231 |
| 2017-12-14 | 2017-12-12 | 7.302 | 1,190,345 | -13,668 | 0.07% | 8,691,930 |
| 2017-12-13 | 2017-12-11 | 7.346 | 1,204,013 | -2,733 | 0.07% | 8,844,590 |
| 2017-12-12 | 2017-12-08 | 7.229 | 1,206,746 | -6,834 | 0.07% | 8,723,397 |
| 2017-12-11 | 2017-12-07 | 7.229 | 1,213,580 | -76,537 | 0.07% | 8,772,799 |
| 2017-12-08 | 2017-12-06 | 7.083 | 1,290,117 | -21,868 | 0.08% | 9,137,287 |
| 2017-12-07 | 2017-12-05 | 7.170 | 1,311,985 | +20,501 | 0.08% | 9,407,360 |
| 2017-12-06 | 2017-12-04 | 7.390 | 1,291,484 | -8,201 | 0.08% | 9,543,842 |
| 2017-12-05 | 2017-12-01 | 7.331 | 1,299,685 | -16,401 | 0.08% | 9,528,371 |
| 2017-12-04 | 2017-11-30 | 7.258 | 1,316,086 | -65,603 | 0.08% | 9,552,318 |
| 2017-12-01 | 2017-11-29 | 7.243 | 1,381,689 | +4,100 | 0.08% | 10,008,254 |
| 2017-11-30 | 2017-11-28 | 7.243 | 1,377,589 | -21,868 | 0.08% | 9,978,556 |
| 2017-11-29 | 2017-11-27 | 7.214 | 1,399,457 | -187,244 | 0.09% | 10,095,999 |
| 2017-11-28 | 2017-11-24 | 7.097 | 1,586,701 | -9,567 | 0.10% | 11,261,070 |
| 2017-11-27 | 2017-11-23 | 6.995 | 1,596,268 | -183,144 | 0.10% | 11,165,458 |
| 2017-11-24 | 2017-11-22 | 6.936 | 1,779,412 | +30,894 | 0.11% | 12,342,345 |
| 2017-11-23 | 2017-11-21 | 7.024 | 1,748,518 | -36,902 | 0.11% | 12,281,578 |
| 2017-11-22 | 2017-11-20 | 6.746 | 1,785,420 | +16,401 | 0.11% | 12,044,372 |
| 2017-11-21 | 2017-11-17 | 6.892 | 1,769,019 | -196,811 | 0.11% | 12,192,597 |
| 2017-11-20 | 2017-11-16 | 6.848 | 1,965,830 | -13,668 | 0.12% | 13,462,776 |
| 2017-11-17 | 2017-11-15 | 6.746 | 1,979,498 | -5,467 | 0.12% | 13,353,614 |
| 2017-11-16 | 2017-11-14 | 6.936 | 1,984,965 | -146,241 | 0.12% | 13,768,100 |
| 2017-11-15 | 2017-11-13 | 7.214 | 2,131,206 | +200,911 | 0.13% | 15,375,002 |
| 2017-11-14 | 2017-11-10 | 7.024 | 1,930,295 | -30,068 | 0.12% | 13,558,378 |
| 2017-11-13 | 2017-11-09 | 7.053 | 1,960,363 | +65,603 | 0.12% | 13,826,949 |
| 2017-11-10 | 2017-11-08 | 7.083 | 1,894,760 | -154,442 | 0.12% | 13,419,687 |
| 2017-11-09 | 2017-11-07 | 6.951 | 2,049,202 | -664,237 | 0.13% | 14,243,647 |
| 2017-11-08 | 2017-11-06 | 6.951 | 2,713,439 | -280,183 | 0.17% | 18,860,643 |
| 2017-11-07 | 2017-11-03 | 6.965 | 2,993,622 | -653,030 | 0.18% | 20,851,953 |
| 2017-11-06 | 2017-11-02 | 6.936 | 3,646,652 | -2,733 | 0.22% | 25,293,882 |
| 2017-11-03 | 2017-11-01 | 6.951 | 3,649,385 | +25,968 | 0.22% | 25,366,241 |
| 2017-11-02 | 2017-10-31 | 6.922 | 3,623,417 | +181,777 | 0.22% | 25,079,697 |
| 2017-11-01 | 2017-10-30 | 6.907 | 3,441,640 | -27,335 | 0.21% | 23,771,154 |
| 2017-10-31 | 2017-10-27 | 6.717 | 3,468,975 | +399,089 | 0.21% | 23,300,041 |
| 2017-10-30 | 2017-10-26 | 6.673 | 3,069,886 | +277,449 | 0.19% | 20,484,714 |
| 2017-10-27 | 2017-10-25 | 6.644 | 2,792,437 | +492,028 | 0.17% | 18,551,629 |
| 2017-10-26 | 2017-10-24 | 6.483 | 2,300,409 | +51,936 | 0.14% | 14,912,540 |
| 2017-10-24 | 2017-10-20 | 6.717 | 2,248,473 | -138,041 | 0.14% | 15,102,303 |
| 2017-10-23 | 2017-10-19 | 6.556 | 2,386,514 | -106,606 | 0.15% | 15,645,333 |
| 2017-10-20 | 2017-10-18 | 6.804 | 2,493,120 | +35,535 | 0.15% | 16,964,418 |
| 2017-10-19 | 2017-10-17 | 6.863 | 2,457,585 | -13,667 | 0.15% | 16,866,471 |
| 2017-10-18 | 2017-10-16 | 6.863 | 2,471,252 | +159,909 | 0.15% | 16,960,268 |
| 2017-10-17 | 2017-10-13 | 6.936 | 2,311,343 | -136,675 | 0.14% | 16,031,921 |
| 2017-10-16 | 2017-10-12 | 6.687 | 2,448,018 | +109,340 | 0.15% | 16,370,941 |
| 2017-10-13 | 2017-10-11 | 6.878 | 2,338,678 | -296,583 | 0.14% | 16,084,631 |
| 2017-10-12 | 2017-10-10 | 7.141 | 2,635,261 | -91,846 | 0.16% | 18,818,555 |
| 2017-10-11 | 2017-10-09 | 6.907 | 2,727,107 | -38,268 | 0.17% | 18,835,927 |
| 2017-10-10 | 2017-10-06 | 6.790 | 2,765,375 | +515,262 | 0.17% | 18,776,508 |
| 2017-10-09 | 2017-10-04 | 6.439 | 2,250,113 | -630,069 | 0.14% | 14,487,713 |
| 2017-10-06 | 2017-10-03 | 6.014 | 2,880,182 | -41,002 | 0.18% | 17,322,261 |
| 2017-10-04 | 2017-09-29 | 5.883 | 2,921,184 | +289,749 | 0.18% | 17,184,140 |
| 2017-10-03 | 2017-09-28 | 5.824 | 2,631,435 | -106,606 | 0.16% | 15,325,637 |
| 2017-09-29 | 2017-09-27 | 5.707 | 2,738,041 | +56,037 | 0.17% | 15,625,984 |
| 2017-09-28 | 2017-09-26 | 5.678 | 2,682,004 | +157,175 | 0.16% | 15,227,688 |
| 2017-09-27 | 2017-09-25 | 5.809 | 2,524,829 | +46,470 | 0.15% | 14,667,811 |
| 2017-09-26 | 2017-09-22 | 5.926 | 2,478,359 | +39,635 | 0.15% | 14,687,980 |
| 2017-09-25 | 2017-09-21 | 5.897 | 2,438,724 | +322,552 | 0.15% | 14,381,710 |
| 2017-09-22 | 2017-09-20 | 5.956 | 2,116,172 | +28,702 | 0.13% | 12,603,414 |
| 2017-09-21 | 2017-09-19 | 5.985 | 2,087,470 | +65,603 | 0.13% | 12,493,565 |
| 2017-09-20 | 2017-09-18 | 6.000 | 2,021,867 | +66,971 | 0.12% | 12,130,516 |
| 2017-09-19 | 2017-09-15 | 5.956 | 1,954,896 | +61,503 | 0.12% | 11,642,893 |
| 2017-09-18 | 2017-09-14 | 6.102 | 1,893,393 | +148,975 | 0.12% | 11,553,662 |
| 2017-09-15 | 2017-09-13 | 6.175 | 1,744,418 | -13,667 | 0.11% | 10,772,235 |
| 2017-09-14 | 2017-09-12 | 6.205 | 1,758,085 | +101,139 | 0.11% | 10,908,086 |
| 2017-09-13 | 2017-09-11 | 6.263 | 1,656,946 | -102,506 | 0.10% | 10,377,553 |
| 2017-09-12 | 2017-09-08 | 6.161 | 1,759,452 | +49,203 | 0.11% | 10,839,328 |
| 2017-09-11 | 2017-09-07 | 6.117 | 1,710,249 | +20,501 | 0.10% | 10,461,126 |
| 2017-09-08 | 2017-09-06 | 6.219 | 1,689,748 | +10,934 | 0.10% | 10,508,814 |
| 2017-09-07 | 2017-09-05 | 6.292 | 1,678,814 | -72,437 | 0.10% | 10,563,647 |
| 2017-09-06 | 2017-09-04 | 6.248 | 1,751,251 | -30,069 | 0.11% | 10,942,564 |
| 2017-09-05 | 2017-09-01 | 6.219 | 1,781,320 | +10,934 | 0.11% | 11,078,315 |
| 2017-09-04 | 2017-08-31 | 6.205 | 1,770,386 | +107,973 | 0.11% | 10,984,408 |
| 2017-09-01 | 2017-08-30 | 6.424 | 1,662,413 | -95,672 | 0.10% | 10,679,386 |
| 2017-08-31 | 2017-08-29 | 6.205 | 1,758,085 | +39,635 | 0.11% | 10,908,086 |
| 2017-08-30 | 2017-08-28 | 6.234 | 1,718,450 | -9,567 | 0.11% | 10,712,463 |
| 2017-08-29 | 2017-08-25 | 6.161 | 1,728,017 | +101,139 | 0.11% | 10,645,668 |
| 2017-08-28 | 2017-08-24 | 6.219 | 1,626,878 | +181,777 | 0.10% | 10,117,815 |
| 2017-08-25 | 2017-08-22 | 6.380 | 1,445,101 | +4,100 | 0.09% | 9,219,928 |
| 2017-08-24 | 2017-08-21 | 6.380 | 1,441,001 | +24,602 | 0.09% | 9,193,769 |
| 2017-08-22 | 2017-08-18 | 6.395 | 1,416,399 | +2,733 | 0.09% | 9,057,532 |
| 2017-08-21 | 2017-08-17 | 6.409 | 1,413,666 | -58,770 | 0.09% | 9,060,742 |
| 2017-08-18 | 2017-08-16 | 6.439 | 1,472,436 | +21,868 | 0.09% | 9,480,515 |
| 2017-08-17 | 2017-08-15 | 6.424 | 1,450,568 | +16,401 | 0.09% | 9,318,488 |
| 2017-08-16 | 2017-08-14 | 6.497 | 1,434,167 | +51,936 | 0.09% | 9,318,060 |
| 2017-08-15 | 2017-08-11 | 6.483 | 1,382,231 | -8,200 | 0.08% | 8,960,395 |
| 2017-08-14 | 2017-08-10 | 6.746 | 1,390,431 | -38,269 | 0.09% | 9,379,792 |
| 2017-08-11 | 2017-08-09 | 6.775 | 1,428,700 | -4,100 | 0.09% | 9,679,766 |
| 2017-08-10 | 2017-08-08 | 6.848 | 1,432,800 | -24,328 | 0.09% | 9,812,378 |
| 2017-08-09 | 2017-08-07 | 6.951 | 1,457,128 | -2,734 | 0.09% | 10,128,244 |
| 2017-08-08 | 2017-08-04 | 6.892 | 1,459,862 | -57,403 | 0.09% | 10,061,797 |
| 2017-08-07 | 2017-08-03 | 6.585 | 1,517,265 | -110,706 | 0.09% | 9,991,180 |
| 2017-08-04 | 2017-08-02 | 6.175 | 1,627,971 | +23,235 | 0.10% | 10,053,145 |
| 2017-08-03 | 2017-08-01 | 6.161 | 1,604,736 | +60,136 | 0.10% | 9,886,180 |
| 2017-08-02 | 2017-07-31 | 6.219 | 1,544,600 | +32,802 | 0.09% | 9,606,115 |
| 2017-08-01 | 2017-07-28 | 6.278 | 1,511,798 | +19,135 | 0.09% | 9,490,605 |
| 2017-07-31 | 2017-07-27 | 6.497 | 1,492,663 | -12,301 | 0.09% | 9,698,120 |
| 2017-07-28 | 2017-07-26 | 6.453 | 1,504,964 | +17,767 | 0.09% | 9,711,974 |
| 2017-07-27 | 2017-07-25 | 6.409 | 1,487,197 | +8,201 | 0.09% | 9,532,031 |
| 2017-07-26 | 2017-07-24 | 6.439 | 1,478,996 | +2,733 | 0.09% | 9,522,753 |
| 2017-07-24 | 2017-07-20 | 6.497 | 1,476,263 | +8,201 | 0.09% | 9,591,566 |
| 2017-07-21 | 2017-07-19 | 6.483 | 1,468,062 | +34,169 | 0.09% | 9,516,800 |
| 2017-07-20 | 2017-07-18 | 6.380 | 1,433,893 | +6,833 | 0.09% | 9,148,419 |
| 2017-07-19 | 2017-07-17 | 6.512 | 1,427,060 | -1,367 | 0.09% | 9,292,767 |
| 2017-07-18 | 2017-07-14 | 6.570 | 1,428,427 | -6,833 | 0.09% | 9,385,280 |
| 2017-07-17 | 2017-07-13 | 6.556 | 1,435,260 | -1,367 | 0.09% | 9,409,172 |
| 2017-07-14 | 2017-07-12 | 6.307 | 1,436,627 | -9,567 | 0.09% | 9,060,749 |
| 2017-07-13 | 2017-07-11 | 6.175 | 1,446,194 | -4,100 | 0.09% | 8,930,625 |
| 2017-07-12 | 2017-07-10 | 6.117 | 1,450,294 | -9,568 | 0.09% | 8,871,053 |
| 2017-07-11 | 2017-07-07 | 6.190 | 1,459,862 | +20,502 | 0.09% | 9,036,391 |
| 2017-07-10 | 2017-07-06 | 6.292 | 1,439,360 | +16,400 | 0.09% | 9,056,924 |
| 2017-07-07 | 2017-07-05 | 6.351 | 1,422,960 | +4,101 | 0.09% | 9,037,020 |
| 2017-07-06 | 2017-07-04 | 6.146 | 1,418,859 | -30,069 | 0.09% | 8,720,299 |
| 2017-07-05 | 2017-07-03 | 6.707 | 1,448,928 | +101,139 | 0.09% | 9,718,446 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,347,789 | +30,373 | 0.08% | 9,245,529 |
| 2017-07-03 | 2017-06-29 | 6.738 | 1,317,416 | +9,184 | 0.08% | 8,876,516 |
| 2017-06-30 | 2017-06-28 | 6.662 | 1,308,232 | -1,312 | 0.08% | 8,714,923 |
| 2017-06-29 | 2017-06-27 | 6.677 | 1,309,544 | -1,312 | 0.08% | 8,743,625 |
| 2017-06-28 | 2017-06-26 | 6.738 | 1,310,856 | +77,407 | 0.08% | 8,832,316 |
| 2017-06-27 | 2017-06-23 | 6.799 | 1,233,449 | -1,312 | 0.08% | 8,385,972 |
| 2017-06-26 | 2017-06-22 | 6.845 | 1,234,761 | -57,727 | 0.08% | 8,451,360 |
| 2017-06-23 | 2017-06-21 | 6.799 | 1,292,488 | +10,496 | 0.08% | 8,787,366 |
| 2017-06-22 | 2017-06-20 | 6.860 | 1,281,992 | +13,120 | 0.08% | 8,794,176 |
| 2017-06-21 | 2017-06-19 | 6.921 | 1,268,872 | +47,231 | 0.08% | 8,781,546 |
| 2017-06-20 | 2017-06-16 | 6.906 | 1,221,641 | +9,184 | 0.08% | 8,436,050 |
| 2017-06-19 | 2017-06-15 | 6.890 | 1,212,457 | -28,864 | 0.08% | 8,354,147 |
| 2017-06-16 | 2017-06-14 | 6.875 | 1,241,321 | +26,240 | 0.08% | 8,534,105 |
| 2017-06-15 | 2017-06-13 | 6.936 | 1,215,081 | +53,792 | 0.08% | 8,427,795 |
| 2017-06-14 | 2017-06-12 | 7.088 | 1,161,289 | -45,920 | 0.07% | 8,231,720 |
| 2017-06-13 | 2017-06-09 | 7.027 | 1,207,209 | +3,936 | 0.08% | 8,483,611 |
| 2017-06-12 | 2017-06-08 | 7.195 | 1,203,273 | -48,543 | 0.08% | 8,657,719 |
| 2017-06-09 | 2017-06-07 | 7.027 | 1,251,816 | +2,624 | 0.08% | 8,797,084 |
| 2017-06-08 | 2017-06-06 | 7.073 | 1,249,192 | +2,624 | 0.08% | 8,835,772 |
| 2017-06-07 | 2017-06-05 | 7.104 | 1,246,568 | +5,247 | 0.08% | 8,855,217 |
| 2017-06-06 | 2017-06-02 | 7.165 | 1,241,321 | -83,967 | 0.08% | 8,893,635 |
| 2017-06-05 | 2017-06-01 | 6.982 | 1,325,288 | +9,184 | 0.08% | 9,252,798 |
| 2017-06-02 | 2017-05-31 | 7.058 | 1,316,104 | -18,368 | 0.08% | 9,288,991 |
| 2017-06-01 | 2017-05-29 | 6.784 | 1,334,472 | +41,984 | 0.09% | 9,052,464 |
| 2017-05-29 | 2017-05-25 | 6.906 | 1,292,488 | -19,680 | 0.08% | 8,925,284 |
| 2017-05-26 | 2017-05-24 | 6.906 | 1,312,168 | +64,288 | 0.08% | 9,061,185 |
| 2017-05-25 | 2017-05-23 | 6.906 | 1,247,880 | +65,599 | 0.08% | 8,617,243 |
| 2017-05-24 | 2017-05-22 | 7.119 | 1,182,281 | -35,424 | 0.08% | 8,416,566 |
| 2017-05-23 | 2017-05-19 | 6.921 | 1,217,705 | +6,560 | 0.08% | 8,427,432 |
| 2017-05-22 | 2017-05-18 | 6.890 | 1,211,145 | +1,312 | 0.08% | 8,345,107 |
| 2017-05-19 | 2017-05-17 | 7.073 | 1,209,833 | +1,312 | 0.08% | 8,557,379 |
| 2017-05-18 | 2017-05-16 | 7.149 | 1,208,521 | -9,184 | 0.08% | 8,640,212 |
| 2017-05-17 | 2017-05-15 | 6.982 | 1,217,705 | +80,032 | 0.08% | 8,501,683 |
| 2017-05-16 | 2017-05-12 | 7.134 | 1,137,673 | +3,936 | 0.07% | 8,116,348 |
| 2017-05-15 | 2017-05-11 | 7.241 | 1,133,737 | +7,872 | 0.07% | 8,209,246 |
| 2017-05-12 | 2017-05-10 | 7.119 | 1,125,865 | -20,992 | 0.07% | 8,014,945 |
| 2017-05-11 | 2017-05-09 | 6.997 | 1,146,857 | -2,886 | 0.07% | 8,024,524 |
| 2017-05-10 | 2017-05-08 | 6.875 | 1,149,743 | -69,536 | 0.07% | 7,904,505 |
| 2017-05-09 | 2017-05-05 | 6.646 | 1,219,279 | +38,048 | 0.08% | 8,103,767 |
| 2017-05-05 | 2017-05-02 | 6.921 | 1,181,231 | -47,232 | 0.08% | 8,175,005 |
| 2017-05-04 | 2017-04-28 | 6.753 | 1,228,463 | +36,736 | 0.08% | 8,295,893 |
| 2017-05-02 | 2017-04-27 | 6.951 | 1,191,727 | +61,664 | 0.08% | 8,283,978 |
| 2017-04-28 | 2017-04-26 | 7.165 | 1,130,063 | -6,560 | 0.07% | 8,096,510 |
| 2017-04-27 | 2017-04-25 | 7.119 | 1,136,623 | -128,576 | 0.07% | 8,091,530 |
| 2017-04-26 | 2017-04-24 | 7.195 | 1,265,199 | -6,560 | 0.08% | 9,103,286 |
| 2017-04-25 | 2017-04-21 | 7.256 | 1,271,759 | -40,672 | 0.08% | 9,228,032 |
| 2017-04-24 | 2017-04-20 | 7.165 | 1,312,431 | +1,312 | 0.08% | 9,403,113 |
| 2017-04-21 | 2017-04-19 | 7.134 | 1,311,119 | +202,048 | 0.08% | 9,353,740 |
| 2017-04-20 | 2017-04-18 | 7.348 | 1,109,071 | +2,624 | 0.07% | 8,148,989 |
| 2017-04-19 | 2017-04-13 | 7.454 | 1,106,447 | -39,360 | 0.07% | 8,247,775 |
| 2017-04-18 | 2017-04-12 | 7.363 | 1,145,807 | -13,120 | 0.07% | 8,436,376 |
| 2017-04-13 | 2017-04-11 | 7.317 | 1,158,927 | -17,056 | 0.07% | 8,479,977 |
| 2017-04-12 | 2017-04-10 | 7.454 | 1,175,983 | -18,368 | 0.07% | 8,766,117 |
| 2017-04-11 | 2017-04-07 | 7.424 | 1,194,351 | +15,744 | 0.08% | 8,866,624 |
| 2017-04-10 | 2017-04-06 | 7.515 | 1,178,607 | +6,560 | 0.08% | 8,857,543 |
| 2017-04-07 | 2017-04-05 | 7.485 | 1,172,047 | +48,544 | 0.07% | 8,772,510 |
| 2017-04-06 | 2017-04-03 | 7.729 | 1,123,503 | +26,240 | 0.07% | 8,683,195 |
| 2017-04-05 | 2017-03-31 | 7.759 | 1,097,263 | +59,040 | 0.07% | 8,513,847 |
| 2017-04-03 | 2017-03-30 | 7.957 | 1,038,223 | -68,224 | 0.07% | 8,261,492 |
| 2017-03-31 | 2017-03-29 | 7.744 | 1,106,447 | +6,560 | 0.07% | 8,568,241 |
| 2017-03-30 | 2017-03-28 | 7.698 | 1,099,887 | +7,872 | 0.07% | 8,467,141 |
| 2017-03-29 | 2017-03-27 | 7.744 | 1,092,015 | -27,552 | 0.07% | 8,456,481 |
| 2017-03-28 | 2017-03-24 | 7.835 | 1,119,567 | -14,432 | 0.07% | 8,772,241 |
| 2017-03-27 | 2017-03-23 | 7.851 | 1,133,999 | -9,184 | 0.07% | 8,902,608 |
| 2017-03-24 | 2017-03-22 | 7.774 | 1,143,183 | -459,199 | 0.07% | 8,887,575 |
| 2017-03-23 | 2017-03-21 | 8.049 | 1,602,382 | +165,312 | 0.10% | 12,897,256 |
| 2017-03-22 | 2017-03-20 | 8.460 | 1,437,070 | -7,872 | 0.09% | 12,158,171 |
| 2017-03-21 | 2017-03-17 | 8.415 | 1,444,942 | +465,758 | 0.09% | 12,158,691 |
| 2017-03-20 | 2017-03-16 | 8.110 | 979,184 | -11,808 | 0.06% | 7,940,965 |
| 2017-03-17 | 2017-03-15 | 8.079 | 990,992 | +13,120 | 0.06% | 8,006,512 |
| 2017-03-16 | 2017-03-14 | 8.125 | 977,872 | -32,800 | 0.06% | 7,945,232 |
| 2017-03-15 | 2017-03-13 | 8.034 | 1,010,672 | -44,607 | 0.06% | 8,119,292 |
| 2017-03-14 | 2017-03-10 | 8.034 | 1,055,279 | +17,056 | 0.07% | 8,477,645 |
| 2017-03-13 | 2017-03-09 | 8.262 | 1,038,223 | -305,696 | 0.07% | 8,578,024 |
| 2017-03-10 | 2017-03-08 | 8.293 | 1,343,919 | +150,880 | 0.09% | 11,144,724 |
| 2017-03-09 | 2017-03-07 | 7.957 | 1,193,039 | -7,872 | 0.08% | 9,493,415 |
| 2017-03-08 | 2017-03-06 | 7.927 | 1,200,911 | -32,800 | 0.08% | 9,519,442 |
| 2017-03-07 | 2017-03-03 | 7.683 | 1,233,711 | +19,680 | 0.08% | 9,478,537 |
| 2017-03-06 | 2017-03-02 | 7.912 | 1,214,031 | +90,528 | 0.08% | 9,604,936 |
| 2017-03-03 | 2017-03-01 | 7.973 | 1,123,503 | +48,544 | 0.07% | 8,957,220 |
| 2017-03-01 | 2017-02-27 | 7.927 | 1,074,959 | -6,560 | 0.07% | 8,521,040 |
| 2017-02-28 | 2017-02-24 | 7.973 | 1,081,519 | -30,176 | 0.07% | 8,622,500 |
| 2017-02-27 | 2017-02-23 | 7.805 | 1,111,695 | +23,616 | 0.07% | 8,676,667 |
| 2017-02-24 | 2017-02-22 | 7.957 | 1,088,079 | -40,672 | 0.07% | 8,658,213 |
| 2017-02-23 | 2017-02-21 | 7.546 | 1,128,751 | +9,184 | 0.07% | 8,517,275 |
| 2017-02-22 | 2017-02-20 | 7.652 | 1,119,567 | +52,480 | 0.07% | 8,567,441 |
| 2017-02-21 | 2017-02-17 | 7.683 | 1,067,087 | +34,112 | 0.07% | 8,198,374 |
| 2017-02-20 | 2017-02-16 | 7.912 | 1,032,975 | -6,560 | 0.07% | 8,172,492 |
| 2017-02-17 | 2017-02-15 | 7.835 | 1,039,535 | -10,496 | 0.07% | 8,145,159 |
| 2017-02-16 | 2017-02-14 | 7.744 | 1,050,031 | +95,775 | 0.07% | 8,131,360 |
| 2017-02-15 | 2017-02-13 | 8.003 | 954,256 | +19,680 | 0.06% | 7,636,978 |
| 2017-02-14 | 2017-02-10 | 8.049 | 934,576 | +47,232 | 0.06% | 7,522,217 |
| 2017-02-13 | 2017-02-09 | 8.384 | 887,344 | -28,864 | 0.06% | 7,439,642 |
| 2017-02-10 | 2017-02-08 | 8.262 | 916,208 | +3,936 | 0.06% | 7,569,910 |
| 2017-02-09 | 2017-02-07 | 8.201 | 912,272 | -26,240 | 0.06% | 7,481,763 |
| 2017-02-08 | 2017-02-06 | 8.277 | 938,512 | -22,304 | 0.06% | 7,768,497 |
| 2017-02-07 | 2017-02-03 | 8.140 | 960,816 | -17,056 | 0.06% | 7,821,298 |
| 2017-02-06 | 2017-02-02 | 7.927 | 977,872 | +36,736 | 0.06% | 7,751,445 |
| 2017-02-03 | 2017-02-01 | 8.110 | 941,136 | +39,360 | 0.06% | 7,632,404 |
| 2017-02-02 | 2017-01-27 | 8.064 | 901,776 | +15,744 | 0.06% | 7,271,963 |
| 2017-02-01 | 2017-01-25 | 8.095 | 886,032 | +55,104 | 0.06% | 7,172,016 |
| 2017-01-26 | 2017-01-24 | 8.415 | 830,928 | -52,480 | 0.05% | 6,991,974 |
| 2017-01-25 | 2017-01-23 | 8.140 | 883,408 | +13,120 | 0.06% | 7,191,176 |
| 2017-01-20 | 2017-01-18 | 8.338 | 870,288 | -73,472 | 0.06% | 7,256,842 |
| 2017-01-17 | 2017-01-13 | 8.247 | 943,760 | +32,800 | 0.06% | 7,783,164 |
| 2017-01-16 | 2017-01-12 | 8.384 | 910,960 | +6,560 | 0.06% | 7,637,643 |
| 2017-01-13 | 2017-01-11 | 8.232 | 904,400 | -122,015 | 0.06% | 7,444,776 |
| 2017-01-12 | 2017-01-10 | 8.369 | 1,026,415 | -2,624 | 0.07% | 8,589,990 |
| 2017-01-11 | 2017-01-09 | 8.338 | 1,029,039 | -27,552 | 0.07% | 8,580,577 |
| 2017-01-10 | 2017-01-06 | 8.156 | 1,056,591 | +3,936 | 0.07% | 8,617,038 |
| 2017-01-09 | 2017-01-05 | 8.323 | 1,052,655 | -41,984 | 0.07% | 8,761,451 |
| 2017-01-06 | 2017-01-04 | 8.247 | 1,094,639 | -443,455 | 0.07% | 9,027,459 |
| 2017-01-05 | 2017-01-03 | 7.332 | 1,538,094 | +359,749 | 0.10% | 11,277,823 |
| 2017-01-04 | 2016-12-30 | 7.531 | 1,178,345 | +40,672 | 0.08% | 8,873,537 |
| 2017-01-03 | 2016-12-29 | 7.470 | 1,137,673 | -5,248 | 0.07% | 8,497,885 |
| 2016-12-30 | 2016-12-28 | 7.332 | 1,142,921 | +17,056 | 0.07% | 8,380,282 |
| 2016-12-29 | 2016-12-23 | 7.409 | 1,125,865 | -34,112 | 0.07% | 8,341,035 |
| 2016-12-28 | 2016-12-22 | 7.241 | 1,159,977 | +13,120 | 0.07% | 8,399,246 |
| 2016-12-23 | 2016-12-21 | 7.378 | 1,146,857 | +2,624 | 0.07% | 8,461,590 |
| 2016-12-22 | 2016-12-20 | 7.378 | 1,144,233 | +3,936 | 0.07% | 8,442,230 |
| 2016-12-21 | 2016-12-19 | 7.165 | 1,140,297 | -202,047 | 0.07% | 8,169,833 |
| 2016-12-20 | 2016-12-16 | 7.012 | 1,342,344 | +198,111 | 0.09% | 9,412,804 |
| 2016-12-19 | 2016-12-15 | 7.180 | 1,144,233 | -233,535 | 0.07% | 8,215,476 |
| 2016-12-16 | 2016-12-14 | 7.088 | 1,377,768 | -268,959 | 0.09% | 9,766,217 |
| 2016-12-15 | 2016-12-13 | 7.195 | 1,646,727 | +467,070 | 0.10% | 11,848,434 |
| 2016-12-14 | 2016-12-12 | 7.119 | 1,179,657 | -10,496 | 0.08% | 8,397,886 |
| 2016-12-13 | 2016-12-09 | 7.149 | 1,190,153 | -2,624 | 0.08% | 8,508,891 |
| 2016-12-12 | 2016-12-08 | 7.241 | 1,192,777 | -149,567 | 0.08% | 8,636,747 |
| 2016-12-09 | 2016-12-07 | 7.287 | 1,342,344 | -90,528 | 0.09% | 9,781,131 |
| 2016-12-08 | 2016-12-06 | 6.997 | 1,432,872 | +131,200 | 0.09% | 10,025,763 |
| 2016-12-07 | 2016-12-05 | 7.073 | 1,301,672 | -26,240 | 0.08% | 9,206,973 |
| 2016-12-05 | 2016-12-01 | 7.012 | 1,327,912 | -2,624 | 0.08% | 9,311,603 |
| 2016-12-02 | 2016-11-30 | 6.966 | 1,330,536 | -346,367 | 0.08% | 9,269,155 |
| 2016-12-01 | 2016-11-29 | 6.631 | 1,676,903 | +120,703 | 0.11% | 11,119,738 |
| 2016-11-30 | 2016-11-28 | 6.372 | 1,556,200 | +25,468 | 0.10% | 9,916,057 |
| 2016-11-29 | 2016-11-25 | 6.402 | 1,530,732 | +2,623 | 0.10% | 9,800,445 |
| 2016-11-28 | 2016-11-24 | 6.494 | 1,528,109 | -161,375 | 0.10% | 9,923,418 |
| 2016-11-25 | 2016-11-23 | 6.555 | 1,689,484 | +157,440 | 0.11% | 11,074,392 |
| 2016-11-24 | 2016-11-22 | 6.433 | 1,532,044 | +3,935 | 0.10% | 9,855,554 |
| 2016-11-23 | 2016-11-21 | 6.463 | 1,528,109 | +3,936 | 0.10% | 9,876,829 |
| 2016-11-22 | 2016-11-18 | 6.494 | 1,524,173 | +7,872 | 0.10% | 9,897,858 |
| 2016-11-21 | 2016-11-17 | 6.524 | 1,516,301 | -2,624 | 0.10% | 9,892,966 |
| 2016-11-18 | 2016-11-16 | 6.540 | 1,518,925 | +2,624 | 0.10% | 9,933,241 |
| 2016-11-17 | 2016-11-15 | 6.631 | 1,516,301 | -9,184 | 0.10% | 10,054,767 |
| 2016-11-16 | 2016-11-14 | 6.463 | 1,525,485 | -6,559 | 0.10% | 9,859,869 |
| 2016-11-15 | 2016-11-11 | 6.463 | 1,532,044 | +34,111 | 0.10% | 9,902,262 |
| 2016-11-14 | 2016-11-10 | 6.829 | 1,497,933 | +30,176 | 0.10% | 10,229,814 |
| 2016-11-11 | 2016-11-09 | 6.921 | 1,467,757 | -3,936 | 0.09% | 10,157,980 |
| 2016-11-09 | 2016-11-07 | 6.906 | 1,471,693 | -13,120 | 0.09% | 10,162,786 |
| 2016-11-07 | 2016-11-03 | 6.829 | 1,484,813 | +3,936 | 0.09% | 10,140,214 |
| 2016-11-04 | 2016-11-02 | 6.951 | 1,480,877 | -1,312 | 0.09% | 10,293,929 |
| 2016-11-03 | 2016-11-01 | 6.860 | 1,482,189 | -10,496 | 0.09% | 10,167,483 |
| 2016-11-02 | 2016-10-31 | 7.027 | 1,492,685 | -7,872 | 0.10% | 10,489,781 |
| 2016-11-01 | 2016-10-28 | 6.860 | 1,500,557 | +20,992 | 0.10% | 10,293,483 |
| 2016-10-31 | 2016-10-27 | 7.012 | 1,479,565 | +82,656 | 0.09% | 10,375,027 |
| 2016-10-28 | 2016-10-26 | 7.363 | 1,396,909 | +15,744 | 0.09% | 10,285,196 |
| 2016-10-27 | 2016-10-25 | 7.363 | 1,381,165 | +7,872 | 0.09% | 10,169,276 |
| 2016-10-26 | 2016-10-24 | 7.424 | 1,373,293 | +39,360 | 0.09% | 10,195,053 |
| 2016-10-25 | 2016-10-20 | 7.363 | 1,333,933 | +150,880 | 0.09% | 9,821,515 |
| 2016-10-24 | 2016-10-19 | 7.622 | 1,183,053 | -32,800 | 0.08% | 9,017,197 |
| 2016-10-20 | 2016-10-18 | 7.774 | 1,215,853 | -28,864 | 0.08% | 9,452,541 |
| 2016-10-19 | 2016-10-17 | 7.576 | 1,244,717 | +7,872 | 0.08% | 9,430,275 |
| 2016-10-18 | 2016-10-14 | 7.622 | 1,236,845 | -106,272 | 0.08% | 9,427,198 |
| 2016-10-17 | 2016-10-13 | 7.424 | 1,343,117 | -13,120 | 0.09% | 9,971,033 |
| 2016-10-14 | 2016-10-12 | 7.439 | 1,356,237 | +170,560 | 0.09% | 10,089,107 |
| 2016-10-13 | 2016-10-11 | 7.729 | 1,185,677 | -34,112 | 0.08% | 9,163,717 |
| 2016-10-12 | 2016-10-07 | 7.622 | 1,219,789 | +35,424 | 0.08% | 9,297,197 |
| 2016-10-11 | 2016-10-06 | 7.820 | 1,184,365 | +10,496 | 0.08% | 9,261,904 |
| 2016-10-07 | 2016-10-05 | 7.729 | 1,173,869 | -13,120 | 0.07% | 9,072,457 |
| 2016-10-06 | 2016-10-04 | 7.546 | 1,186,989 | +1,312 | 0.08% | 8,956,725 |
| 2016-10-05 | 2016-10-03 | 7.515 | 1,185,677 | -9,184 | 0.08% | 8,910,676 |
| 2016-10-04 | 2016-09-30 | 7.393 | 1,194,861 | +52,479 | 0.08% | 8,833,981 |
| 2016-10-03 | 2016-09-29 | 7.820 | 1,142,382 | -66,911 | 0.07% | 8,933,591 |
| 2016-09-30 | 2016-09-28 | 7.454 | 1,209,293 | +11,808 | 0.08% | 9,014,419 |
| 2016-09-29 | 2016-09-27 | 7.195 | 1,197,485 | -10,496 | 0.08% | 8,616,074 |
| 2016-09-28 | 2016-09-26 | 7.134 | 1,207,981 | +5,248 | 0.08% | 8,617,937 |
| 2016-09-27 | 2016-09-23 | 7.317 | 1,202,733 | -13,120 | 0.08% | 8,800,509 |
| 2016-09-26 | 2016-09-22 | 7.393 | 1,215,853 | -72,160 | 0.08% | 8,989,181 |
| 2016-09-22 | 2016-09-20 | 7.241 | 1,288,013 | +68,224 | 0.08% | 9,326,339 |
| 2016-09-21 | 2016-09-19 | 7.302 | 1,219,789 | -70,848 | 0.08% | 8,906,715 |
| 2016-09-20 | 2016-09-15 | 7.027 | 1,290,637 | -17,056 | 0.08% | 9,069,897 |
| 2016-09-19 | 2016-09-14 | 7.012 | 1,307,693 | -3,936 | 0.08% | 9,169,823 |
| 2016-09-15 | 2016-09-13 | 7.012 | 1,311,629 | -104,960 | 0.08% | 9,197,423 |
| 2016-09-14 | 2016-09-12 | 6.723 | 1,416,589 | +6,560 | 0.09% | 9,523,132 |
| 2016-09-13 | 2016-09-09 | 6.936 | 1,410,029 | +36,736 | 0.09% | 9,779,953 |
| 2016-09-12 | 2016-09-08 | 6.936 | 1,373,293 | -6,560 | 0.09% | 9,525,153 |
| 2016-09-09 | 2016-09-07 | 6.921 | 1,379,853 | +83,968 | 0.09% | 9,549,618 |
| 2016-09-08 | 2016-09-06 | 7.149 | 1,295,885 | -6,560 | 0.08% | 9,264,813 |
| 2016-09-07 | 2016-09-05 | 7.210 | 1,302,445 | -19,680 | 0.08% | 9,391,130 |
| 2016-09-06 | 2016-09-02 | 7.012 | 1,322,125 | -2,624 | 0.08% | 9,271,024 |
| 2016-09-05 | 2016-09-01 | 6.890 | 1,324,749 | -2,624 | 0.08% | 9,127,868 |
| 2016-09-02 | 2016-08-31 | 6.951 | 1,327,373 | -13,120 | 0.08% | 9,226,886 |
| 2016-09-01 | 2016-08-30 | 6.982 | 1,340,493 | -19,680 | 0.09% | 9,358,955 |
| 2016-08-31 | 2016-08-29 | 7.012 | 1,360,173 | -38,048 | 0.09% | 9,537,824 |
| 2016-08-30 | 2016-08-26 | 6.555 | 1,398,221 | -18,368 | 0.09% | 9,165,193 |
| 2016-08-29 | 2016-08-25 | 6.387 | 1,416,589 | -10,496 | 0.09% | 9,048,055 |
| 2016-08-26 | 2016-08-24 | 6.341 | 1,427,085 | +7,872 | 0.09% | 9,049,832 |
| 2016-08-25 | 2016-08-23 | 6.418 | 1,419,213 | -20,992 | 0.09% | 9,108,084 |
| 2016-08-24 | 2016-08-22 | 6.311 | 1,440,205 | -32,800 | 0.09% | 9,089,123 |
| 2016-08-23 | 2016-08-19 | 6.372 | 1,473,005 | +6,560 | 0.09% | 9,385,941 |
| 2016-08-22 | 2016-08-18 | 6.402 | 1,466,445 | +2,624 | 0.09% | 9,388,850 |
| 2016-08-19 | 2016-08-17 | 6.479 | 1,463,821 | -15,744 | 0.09% | 9,483,622 |
| 2016-08-17 | 2016-08-15 | 6.357 | 1,479,565 | -70,847 | 0.09% | 9,405,187 |
| 2016-08-16 | 2016-08-12 | 6.433 | 1,550,412 | +14,432 | 0.10% | 9,973,714 |
| 2016-08-15 | 2016-08-11 | 6.555 | 1,535,980 | -6,560 | 0.10% | 10,068,189 |
| 2016-08-12 | 2016-08-10 | 6.463 | 1,542,540 | -14,432 | 0.10% | 9,970,103 |
| 2016-08-10 | 2016-08-08 | 6.555 | 1,556,972 | -22,304 | 0.10% | 10,205,789 |
| 2016-08-09 | 2016-08-05 | 6.494 | 1,579,276 | +1,312 | 0.10% | 10,255,692 |
| 2016-08-05 | 2016-08-03 | 6.555 | 1,577,964 | -11,808 | 0.10% | 10,343,390 |
| 2016-08-04 | 2016-08-01 | 6.479 | 1,589,772 | -19,680 | 0.10% | 10,299,618 |
| 2016-08-03 | 2016-07-29 | 6.418 | 1,609,452 | -13,120 | 0.10% | 10,328,981 |
| 2016-08-01 | 2016-07-28 | 6.433 | 1,622,572 | -13,120 | 0.10% | 10,437,915 |
| 2016-07-29 | 2016-07-27 | 6.387 | 1,635,692 | -2,624 | 0.10% | 10,447,512 |
| 2016-07-28 | 2016-07-26 | 6.402 | 1,638,316 | -5,248 | 0.10% | 10,489,247 |
| 2016-07-27 | 2016-07-25 | 6.296 | 1,643,564 | +2,624 | 0.10% | 10,347,466 |
| 2016-07-26 | 2016-07-22 | 6.326 | 1,640,940 | -15,744 | 0.10% | 10,380,975 |
| 2016-07-22 | 2016-07-20 | 6.204 | 1,656,684 | +13,120 | 0.11% | 10,278,540 |
| 2016-07-20 | 2016-07-18 | 6.235 | 1,643,564 | +24,928 | 0.10% | 10,247,248 |
| 2016-07-19 | 2016-07-15 | 6.235 | 1,618,636 | +24,928 | 0.10% | 10,091,828 |
| 2016-07-18 | 2016-07-14 | 6.220 | 1,593,708 | -32,800 | 0.10% | 9,912,113 |
| 2016-07-15 | 2016-07-13 | 6.128 | 1,626,508 | -6,560 | 0.10% | 9,967,347 |
| 2016-07-13 | 2016-07-11 | 6.082 | 1,633,068 | -17,056 | 0.10% | 9,932,864 |
| 2016-07-12 | 2016-07-08 | 5.899 | 1,650,124 | -7,872 | 0.11% | 9,734,752 |
| 2016-07-11 | 2016-07-07 | 5.945 | 1,657,996 | -13,120 | 0.11% | 9,857,015 |
| 2016-07-08 | 2016-07-06 | 5.823 | 1,671,116 | -24,928 | 0.11% | 9,731,220 |
| 2016-07-07 | 2016-07-05 | 5.823 | 1,696,044 | -20,992 | 0.11% | 9,876,381 |
| 2016-07-06 | 2016-07-04 | 6.202 | 1,717,036 | +73,472 | 0.11% | 10,648,703 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,643,564 | +70,051 | 0.10% | 10,505,077 |
| 2016-07-04 | 2016-06-29 | 6.281 | 1,573,513 | -16,434 | 0.10% | 9,883,075 |
| 2016-06-28 | 2016-06-24 | 6.123 | 1,589,947 | -10,113 | 0.11% | 9,734,752 |
| 2016-06-27 | 2016-06-23 | 6.328 | 1,600,060 | -7,585 | 0.11% | 10,125,758 |
| 2016-06-24 | 2016-06-22 | 6.423 | 1,607,645 | -8,849 | 0.11% | 10,326,365 |
| 2016-06-23 | 2016-06-21 | 6.233 | 1,616,494 | -22,755 | 0.11% | 10,076,312 |
| 2016-06-22 | 2016-06-20 | 6.091 | 1,639,249 | -2,528 | 0.11% | 9,984,744 |
| 2016-06-21 | 2016-06-17 | 6.091 | 1,641,777 | -8,849 | 0.11% | 10,000,142 |
| 2016-06-20 | 2016-06-16 | 5.964 | 1,650,626 | +27,811 | 0.11% | 9,845,126 |
| 2016-06-17 | 2016-06-15 | 6.028 | 1,622,815 | -12,642 | 0.11% | 9,781,946 |
| 2016-06-16 | 2016-06-14 | 5.870 | 1,635,457 | -5,056 | 0.11% | 9,599,405 |
| 2016-06-15 | 2016-06-13 | 5.822 | 1,640,513 | +7,585 | 0.11% | 9,551,218 |
| 2016-06-14 | 2016-06-10 | 5.949 | 1,632,928 | +5,056 | 0.11% | 9,713,733 |
| 2016-06-13 | 2016-06-08 | 6.075 | 1,627,872 | -3,792 | 0.11% | 9,889,691 |
| 2016-06-10 | 2016-06-07 | 6.028 | 1,631,664 | -1,264 | 0.11% | 9,835,286 |
| 2016-06-07 | 2016-06-03 | 5.901 | 1,632,928 | +3,792 | 0.11% | 9,636,229 |
| 2016-06-06 | 2016-06-02 | 5.870 | 1,629,136 | -5,056 | 0.11% | 9,562,303 |
| 2016-06-02 | 2016-05-31 | 5.775 | 1,634,192 | -31,604 | 0.11% | 9,436,853 |
| 2016-05-31 | 2016-05-27 | 5.648 | 1,665,796 | -12,642 | 0.11% | 9,408,520 |
| 2016-05-27 | 2016-05-25 | 5.506 | 1,678,438 | -16,434 | 0.11% | 9,240,933 |
| 2016-05-26 | 2016-05-24 | 5.332 | 1,694,872 | +29,076 | 0.11% | 9,036,455 |
| 2016-05-25 | 2016-05-23 | 5.696 | 1,665,796 | -6,321 | 0.11% | 9,487,583 |
| 2016-05-19 | 2016-05-17 | 5.664 | 1,672,117 | -12,641 | 0.11% | 9,470,675 |
| 2016-05-18 | 2016-05-16 | 5.427 | 1,684,758 | -1,265 | 0.11% | 9,142,457 |
| 2016-05-17 | 2016-05-13 | 5.537 | 1,686,023 | -5,056 | 0.11% | 9,336,042 |
| 2016-05-16 | 2016-05-12 | 5.490 | 1,691,079 | +6,321 | 0.11% | 9,283,776 |
| 2016-05-13 | 2016-05-11 | 5.616 | 1,684,758 | -46,774 | 0.11% | 9,462,309 |
| 2016-05-12 | 2016-05-10 | 5.442 | 1,731,532 | -2,528 | 0.11% | 9,423,674 |
| 2016-05-11 | 2016-05-09 | 5.442 | 1,734,060 | +3,792 | 0.11% | 9,437,432 |
| 2016-05-10 | 2016-05-06 | 5.632 | 1,730,268 | -20,226 | 0.11% | 9,745,287 |
| 2016-05-09 | 2016-05-05 | 5.854 | 1,750,494 | +8,849 | 0.12% | 10,246,926 |
| 2016-05-05 | 2016-05-03 | 5.806 | 1,741,645 | -6,321 | 0.12% | 10,112,464 |
| 2016-05-04 | 2016-04-29 | 5.806 | 1,747,966 | +12,642 | 0.12% | 10,149,165 |
| 2016-04-27 | 2016-04-25 | 5.838 | 1,735,324 | -2,529 | 0.11% | 10,130,671 |
| 2016-04-26 | 2016-04-22 | 5.885 | 1,737,853 | -12,641 | 0.11% | 10,227,918 |
| 2016-04-25 | 2016-04-21 | 5.838 | 1,750,494 | +12,641 | 0.12% | 10,219,232 |
| 2016-04-22 | 2016-04-20 | 5.854 | 1,737,853 | -13,905 | 0.11% | 10,172,929 |
| 2016-04-21 | 2016-04-19 | 5.949 | 1,751,758 | -15,170 | 0.12% | 10,420,612 |
| 2016-04-19 | 2016-04-15 | 5.901 | 1,766,928 | -6,321 | 0.12% | 10,426,990 |
| 2016-04-18 | 2016-04-14 | 5.838 | 1,773,249 | -29,075 | 0.12% | 10,352,074 |
| 2016-04-15 | 2016-04-13 | 5.775 | 1,802,324 | -6,321 | 0.12% | 10,407,753 |
| 2016-04-13 | 2016-04-11 | 5.632 | 1,808,645 | -2,528 | 0.12% | 10,186,725 |
| 2016-04-12 | 2016-04-08 | 5.616 | 1,811,173 | +2,528 | 0.12% | 10,172,309 |
| 2016-04-11 | 2016-04-07 | 5.648 | 1,808,645 | -1,264 | 0.12% | 10,215,340 |
| 2016-04-07 | 2016-04-05 | 5.569 | 1,809,909 | -10,114 | 0.12% | 10,079,307 |
| 2016-04-05 | 2016-03-31 | 5.601 | 1,820,023 | -7,584 | 0.12% | 10,193,220 |
| 2016-04-01 | 2016-03-30 | 5.427 | 1,827,607 | -2,529 | 0.12% | 9,917,637 |
| 2016-03-30 | 2016-03-24 | 5.585 | 1,830,136 | -17,698 | 0.12% | 10,220,905 |
| 2016-03-29 | 2016-03-23 | 5.537 | 1,847,834 | +12,642 | 0.12% | 10,232,041 |
| 2016-03-23 | 2016-03-21 | 5.601 | 1,835,192 | -3,793 | 0.12% | 10,278,176 |
| 2016-03-22 | 2016-03-18 | 5.616 | 1,838,985 | -84,698 | 0.12% | 10,328,513 |
| 2016-03-21 | 2016-03-17 | 5.395 | 1,923,683 | -7,585 | 0.13% | 10,378,131 |
| 2016-03-18 | 2016-03-16 | 5.347 | 1,931,268 | -3,792 | 0.13% | 10,327,388 |
| 2016-03-17 | 2016-03-15 | 5.284 | 1,935,060 | -53,095 | 0.13% | 10,225,208 |
| 2016-03-16 | 2016-03-14 | 5.347 | 1,988,155 | -5,056 | 0.13% | 10,631,590 |
| 2016-03-15 | 2016-03-11 | 5.300 | 1,993,211 | -44,245 | 0.13% | 10,564,023 |
| 2016-03-11 | 2016-03-09 | 5.300 | 2,037,456 | -18,963 | 0.13% | 10,798,522 |
| 2016-03-10 | 2016-03-08 | 5.316 | 2,056,419 | -68,264 | 0.14% | 10,931,560 |
| 2016-03-09 | 2016-03-07 | 5.284 | 2,124,683 | -7,585 | 0.14% | 11,227,211 |
| 2016-03-08 | 2016-03-04 | 5.316 | 2,132,268 | -6,320 | 0.14% | 11,334,760 |
| 2016-03-07 | 2016-03-03 | 5.158 | 2,138,588 | -252,830 | 0.14% | 11,030,012 |
| 2016-03-04 | 2016-03-02 | 5.126 | 2,391,418 | -16,434 | 0.16% | 12,258,343 |
| 2016-03-03 | 2016-03-01 | 5.079 | 2,407,852 | -70,793 | 0.16% | 12,228,300 |
| 2016-03-02 | 2016-02-29 | 4.952 | 2,478,645 | -12,641 | 0.16% | 12,274,108 |
| 2016-03-01 | 2016-02-26 | 4.936 | 2,491,286 | -11,378 | 0.16% | 12,297,291 |
| 2016-02-29 | 2016-02-25 | 4.794 | 2,502,664 | +7,585 | 0.17% | 11,997,104 |
| 2016-02-26 | 2016-02-24 | 4.936 | 2,495,079 | -73,321 | 0.17% | 12,316,014 |
| 2016-02-25 | 2016-02-23 | 4.889 | 2,568,400 | +12,642 | 0.17% | 12,556,032 |
| 2016-02-24 | 2016-02-22 | 4.984 | 2,555,758 | -11,377 | 0.17% | 12,736,836 |
| 2016-02-23 | 2016-02-19 | 4.841 | 2,567,135 | -61,944 | 0.17% | 12,428,004 |
| 2016-02-22 | 2016-02-18 | 4.746 | 2,629,079 | +22,755 | 0.17% | 12,478,321 |
| 2016-02-19 | 2016-02-17 | 4.730 | 2,606,324 | -44,245 | 0.17% | 12,329,085 |
| 2016-02-18 | 2016-02-16 | 4.667 | 2,650,569 | +6,320 | 0.18% | 12,370,646 |
| 2016-02-17 | 2016-02-15 | 4.588 | 2,644,249 | -163,075 | 0.17% | 12,131,978 |
| 2016-02-16 | 2016-02-12 | 4.414 | 2,807,324 | -7,585 | 0.19% | 12,391,618 |
| 2016-02-15 | 2016-02-11 | 4.572 | 2,814,909 | -13,906 | 0.19% | 12,870,442 |
| 2016-02-12 | 2016-02-05 | 4.651 | 2,828,815 | -8,849 | 0.19% | 13,157,796 |
| 2016-02-11 | 2016-02-04 | 4.683 | 2,837,664 | -6,320 | 0.19% | 13,288,744 |
| 2016-02-05 | 2016-02-03 | 4.604 | 2,843,984 | -1,264 | 0.19% | 13,093,369 |
| 2016-02-04 | 2016-02-02 | 4.683 | 2,845,248 | +6,320 | 0.19% | 13,324,260 |
| 2016-02-02 | 2016-01-29 | 4.810 | 2,838,928 | -183,302 | 0.19% | 13,653,979 |
| 2016-02-01 | 2016-01-28 | 4.730 | 3,022,230 | -13,905 | 0.20% | 14,296,508 |
| 2016-01-29 | 2016-01-27 | 4.556 | 3,036,135 | -96,076 | 0.20% | 13,833,906 |
| 2016-01-28 | 2016-01-26 | 4.351 | 3,132,211 | -41,717 | 0.21% | 13,627,462 |
| 2016-01-27 | 2016-01-25 | 4.430 | 3,173,928 | -1,264 | 0.21% | 14,060,034 |
| 2016-01-26 | 2016-01-22 | 4.351 | 3,175,192 | -35,396 | 0.21% | 13,814,461 |
| 2016-01-25 | 2016-01-21 | 4.129 | 3,210,588 | +32,868 | 0.21% | 13,257,339 |
| 2016-01-22 | 2016-01-20 | 4.287 | 3,177,720 | -44,245 | 0.21% | 13,624,362 |
| 2016-01-21 | 2016-01-19 | 4.335 | 3,221,965 | -6,321 | 0.21% | 13,966,984 |
| 2016-01-20 | 2016-01-18 | 4.240 | 3,228,286 | -56,887 | 0.21% | 13,687,939 |
| 2016-01-19 | 2016-01-15 | 4.240 | 3,285,173 | -817,905 | 0.22% | 13,929,140 |
| 2016-01-18 | 2016-01-14 | 4.335 | 4,103,078 | +10,113 | 0.27% | 17,786,545 |
| 2016-01-15 | 2016-01-13 | 4.398 | 4,092,965 | -16,434 | 0.27% | 18,001,724 |
| 2016-01-14 | 2016-01-12 | 4.351 | 4,109,399 | -63,207 | 0.27% | 17,878,961 |
| 2016-01-13 | 2016-01-11 | 4.287 | 4,172,606 | +12,641 | 0.28% | 17,889,901 |
| 2016-01-12 | 2016-01-08 | 4.477 | 4,159,965 | +2,528 | 0.28% | 18,625,476 |
| 2016-01-11 | 2016-01-07 | 4.461 | 4,157,437 | -41,717 | 0.28% | 18,548,383 |
| 2016-01-08 | 2016-01-06 | 4.509 | 4,199,154 | -7,584 | 0.28% | 18,933,806 |
| 2016-01-07 | 2016-01-05 | 4.604 | 4,206,738 | -50,566 | 0.28% | 19,367,329 |
| 2016-01-06 | 2016-01-04 | 4.477 | 4,257,304 | +37,924 | 0.28% | 19,061,293 |
| 2016-01-05 | 2015-12-31 | 4.604 | 4,219,380 | +6,321 | 0.28% | 19,425,531 |
| 2016-01-04 | 2015-12-29 | 4.651 | 4,213,059 | -29,076 | 0.28% | 19,596,393 |
| 2015-12-30 | 2015-12-28 | 4.604 | 4,242,135 | -37,924 | 0.28% | 19,530,292 |
| 2015-12-29 | 2015-12-24 | 4.588 | 4,280,059 | -3,793 | 0.28% | 19,637,175 |
| 2015-12-28 | 2015-12-22 | 4.572 | 4,283,852 | +6,321 | 0.28% | 19,586,804 |
| 2015-12-22 | 2015-12-18 | 4.525 | 4,277,531 | -18,962 | 0.28% | 19,354,879 |
| 2015-12-21 | 2015-12-17 | 4.572 | 4,296,493 | +73,321 | 0.28% | 19,644,601 |
| 2015-12-18 | 2015-12-16 | 4.620 | 4,223,172 | +17,698 | 0.28% | 19,509,803 |
| 2015-12-17 | 2015-12-15 | 4.509 | 4,205,474 | -35,396 | 0.28% | 18,962,303 |
| 2015-12-16 | 2015-12-14 | 4.493 | 4,240,870 | -5,057 | 0.28% | 19,054,808 |
| 2015-12-15 | 2015-12-11 | 4.335 | 4,245,927 | +65,736 | 0.28% | 18,405,785 |
| 2015-12-14 | 2015-12-10 | 4.461 | 4,180,191 | +13,905 | 0.28% | 18,649,900 |
| 2015-12-10 | 2015-12-08 | 4.889 | 4,166,286 | -3,792 | 0.28% | 20,367,552 |
| 2015-12-09 | 2015-12-07 | 4.810 | 4,170,078 | +6,321 | 0.28% | 20,056,217 |
| 2015-12-08 | 2015-12-04 | 4.920 | 4,163,757 | -10,113 | 0.28% | 20,486,937 |
| 2015-12-07 | 2015-12-03 | 4.889 | 4,173,870 | -15,170 | 0.28% | 20,404,627 |
| 2015-12-04 | 2015-12-02 | 4.873 | 4,189,040 | +5,056 | 0.28% | 20,412,514 |
| 2015-12-03 | 2015-12-01 | 4.920 | 4,183,984 | -6,320 | 0.28% | 20,586,460 |
| 2015-12-02 | 2015-11-30 | 4.730 | 4,190,304 | +1,264 | 0.28% | 19,822,023 |
| 2015-12-01 | 2015-11-27 | 4.794 | 4,189,040 | +1,264 | 0.28% | 20,081,142 |
| 2015-11-27 | 2015-11-25 | 4.889 | 4,187,776 | -63,208 | 0.28% | 20,472,609 |
| 2015-11-26 | 2015-11-24 | 4.936 | 4,250,984 | -6,320 | 0.28% | 20,983,374 |
| 2015-11-25 | 2015-11-23 | 4.857 | 4,257,304 | +15,169 | 0.28% | 20,677,799 |
| 2015-11-24 | 2015-11-20 | 4.889 | 4,242,135 | -132,735 | 0.28% | 20,738,351 |
| 2015-11-23 | 2015-11-19 | 4.778 | 4,374,870 | +96,075 | 0.29% | 20,902,747 |
| 2015-11-20 | 2015-11-18 | 4.746 | 4,278,795 | +134,000 | 0.28% | 20,308,320 |
| 2015-11-19 | 2015-11-17 | 4.746 | 4,144,795 | +13,906 | 0.27% | 19,672,320 |
| 2015-11-17 | 2015-11-13 | 4.810 | 4,130,889 | +15,169 | 0.27% | 19,867,736 |
| 2015-11-16 | 2015-11-12 | 4.984 | 4,115,720 | +7,585 | 0.27% | 20,511,038 |
| 2015-11-13 | 2015-11-11 | 4.968 | 4,108,135 | +7,585 | 0.27% | 20,408,243 |
| 2015-11-12 | 2015-11-10 | 4.999 | 4,100,550 | +15,662 | 0.27% | 20,500,312 |
| 2015-11-11 | 2015-11-09 | 5.079 | 4,084,888 | +36,660 | 0.27% | 20,745,144 |
| 2015-11-09 | 2015-11-05 | 5.173 | 4,048,228 | +48,038 | 0.27% | 20,943,245 |
| 2015-11-06 | 2015-11-04 | 5.142 | 4,000,190 | -25,283 | 0.26% | 20,568,151 |
| 2015-11-05 | 2015-11-03 | 4.999 | 4,025,473 | -36,661 | 0.27% | 20,124,971 |
| 2015-11-04 | 2015-11-02 | 4.889 | 4,062,134 | -5,056 | 0.27% | 19,858,388 |
| 2015-11-03 | 2015-10-30 | 4.936 | 4,067,190 | -8,849 | 0.27% | 20,076,145 |
| 2015-11-02 | 2015-10-29 | 4.999 | 4,076,039 | +7,585 | 0.27% | 20,377,771 |
| 2015-10-30 | 2015-10-28 | 5.047 | 4,068,454 | -89,755 | 0.27% | 20,532,950 |
| 2015-10-28 | 2015-10-26 | 5.110 | 4,158,209 | +5,057 | 0.28% | 21,249,079 |
| 2015-10-27 | 2015-10-23 | 5.158 | 4,153,152 | -18,963 | 0.27% | 21,420,356 |
| 2015-10-26 | 2015-10-22 | 5.094 | 4,172,115 | -44,245 | 0.28% | 21,254,134 |
| 2015-10-23 | 2015-10-20 | 5.126 | 4,216,360 | -12,641 | 0.28% | 21,612,946 |
| 2015-10-22 | 2015-10-19 | 5.173 | 4,229,001 | +16,434 | 0.28% | 21,878,463 |
| 2015-10-20 | 2015-10-16 | 5.126 | 4,212,567 | +3,792 | 0.28% | 21,593,503 |
| 2015-10-19 | 2015-10-15 | 5.142 | 4,208,775 | +26,547 | 0.28% | 21,640,652 |
| 2015-10-16 | 2015-10-14 | 5.094 | 4,182,228 | -34,132 | 0.28% | 21,305,653 |
| 2015-10-15 | 2015-10-13 | 5.079 | 4,216,360 | -30,339 | 0.28% | 21,412,826 |
| 2015-10-14 | 2015-10-12 | 5.126 | 4,246,699 | -58,151 | 0.28% | 21,768,463 |
| 2015-10-13 | 2015-10-09 | 4.952 | 4,304,850 | -2,521,980 | 0.28% | 21,317,370 |
| 2015-10-12 | 2015-10-08 | 4.968 | 6,826,830 | +45,509 | 0.45% | 33,914,077 |
| 2015-10-08 | 2015-10-06 | 4.920 | 6,781,321 | +3,793 | 0.45% | 33,366,139 |
| 2015-10-07 | 2015-10-05 | 4.857 | 6,777,528 | +26,547 | 0.45% | 32,918,570 |
| 2015-10-06 | 2015-10-02 | 4.825 | 6,750,981 | +595,415 | 0.45% | 32,576,018 |
| 2015-10-05 | 2015-09-30 | 4.715 | 6,155,566 | +7,584 | 0.41% | 29,021,210 |
| 2015-10-02 | 2015-09-29 | 4.715 | 6,147,982 | +102,397 | 0.41% | 28,985,455 |
| 2015-09-30 | 2015-09-25 | 4.857 | 6,045,585 | -332,472 | 0.40% | 29,363,510 |
| 2015-09-29 | 2015-09-24 | 4.794 | 6,378,057 | -142,849 | 0.42% | 30,574,706 |
| 2015-09-25 | 2015-09-23 | 4.999 | 6,520,906 | -175,717 | 0.43% | 32,600,652 |
| 2015-09-24 | 2015-09-22 | 4.968 | 6,696,623 | -223,754 | 0.44% | 33,267,239 |
| 2015-09-23 | 2015-09-21 | 4.889 | 6,920,377 | -125,151 | 0.46% | 33,831,363 |
| 2015-09-22 | 2015-09-18 | 4.999 | 7,045,528 | -136,529 | 0.47% | 35,223,450 |
| 2015-09-21 | 2015-09-17 | 4.920 | 7,182,057 | -321,094 | 0.48% | 35,337,881 |
| 2015-09-18 | 2015-09-16 | 4.889 | 7,503,151 | -375,452 | 0.50% | 36,680,347 |
| 2015-09-17 | 2015-09-15 | 4.667 | 7,878,603 | +2,145,263 | 0.52% | 36,770,751 |
| 2015-09-16 | 2015-09-14 | 4.699 | 5,733,340 | -658,623 | 0.38% | 26,939,865 |
| 2015-09-15 | 2015-09-11 | 4.604 | 6,391,963 | -93,547 | 0.42% | 29,427,848 |
| 2015-09-14 | 2015-09-10 | 4.651 | 6,485,510 | -12,641 | 0.43% | 30,166,348 |
| 2015-09-11 | 2015-09-09 | 4.683 | 6,498,151 | -241,453 | 0.43% | 30,430,758 |
| 2015-09-10 | 2015-09-08 | 4.556 | 6,739,604 | +845,717 | 0.45% | 30,708,467 |
| 2015-09-09 | 2015-09-07 | 4.461 | 5,893,887 | -11,378 | 0.39% | 26,295,545 |
| 2015-09-08 | 2015-09-04 | 4.414 | 5,905,265 | +154,227 | 0.39% | 26,066,028 |
| 2015-09-07 | 2015-09-02 | 4.335 | 5,751,038 | +17,698 | 0.38% | 24,930,332 |
| 2015-09-04 | 2015-09-01 | 4.414 | 5,733,340 | +814,113 | 0.38% | 25,307,146 |
| 2015-09-02 | 2015-08-31 | 4.509 | 4,919,227 | +2,505,546 | 0.33% | 22,180,585 |
| 2015-09-01 | 2015-08-28 | 4.636 | 2,413,681 | -83,434 | 0.16% | 11,188,678 |
| 2015-08-31 | 2015-08-27 | 4.699 | 2,497,115 | -51,831 | 0.17% | 11,733,464 |
| 2015-08-28 | 2015-08-26 | 4.446 | 2,548,946 | -333,735 | 0.17% | 11,331,782 |
| 2015-08-27 | 2015-08-25 | 4.556 | 2,882,681 | +42,981 | 0.19% | 13,134,706 |
| 2015-08-26 | 2015-08-24 | 4.667 | 2,839,700 | -26,547 | 0.19% | 13,253,352 |
| 2015-08-25 | 2015-08-21 | 4.889 | 2,866,247 | +15,170 | 0.19% | 14,012,104 |
| 2015-08-24 | 2015-08-20 | 5.205 | 2,851,077 | -10,114 | 0.19% | 14,840,076 |
| 2015-08-21 | 2015-08-19 | 5.205 | 2,861,191 | -44,245 | 0.19% | 14,892,720 |
| 2015-08-20 | 2015-08-18 | 5.189 | 2,905,436 | +2,528 | 0.19% | 15,077,052 |
| 2015-08-19 | 2015-08-17 | 5.284 | 2,902,908 | +27,812 | 0.19% | 15,339,493 |
| 2015-08-18 | 2015-08-14 | 5.316 | 2,875,096 | +5,056 | 0.19% | 15,283,503 |
| 2015-08-17 | 2015-08-13 | 5.332 | 2,870,040 | -5,056 | 0.19% | 15,302,032 |
| 2015-08-14 | 2015-08-12 | 5.411 | 2,875,096 | +1,264 | 0.19% | 15,556,422 |
| 2015-08-13 | 2015-08-11 | 5.442 | 2,873,832 | -65,736 | 0.19% | 15,640,516 |
| 2015-08-12 | 2015-08-10 | 5.458 | 2,939,568 | -168,132 | 0.19% | 16,044,784 |
| 2015-08-11 | 2015-08-07 | 5.173 | 3,107,700 | +271,792 | 0.21% | 16,077,485 |
| 2015-08-10 | 2015-08-06 | 5.300 | 2,835,908 | +60,680 | 0.19% | 15,030,319 |
| 2015-08-07 | 2015-08-05 | 5.458 | 2,775,228 | -25,283 | 0.18% | 15,147,781 |
| 2015-08-06 | 2015-08-04 | 5.395 | 2,800,511 | -8,850 | 0.19% | 15,108,555 |
| 2015-08-04 | 2015-07-31 | 5.553 | 2,809,361 | -40,452 | 0.19% | 15,600,766 |
| 2015-08-03 | 2015-07-30 | 5.427 | 2,849,813 | -63,208 | 0.19% | 15,464,709 |
| 2015-07-31 | 2015-07-29 | 5.458 | 2,913,021 | -50,566 | 0.19% | 15,899,885 |
| 2015-07-30 | 2015-07-28 | 5.363 | 2,963,587 | -20,226 | 0.20% | 15,894,565 |
| 2015-07-29 | 2015-07-27 | 5.427 | 2,983,813 | +145,377 | 0.20% | 16,191,869 |
| 2015-07-28 | 2015-07-24 | 5.759 | 2,838,436 | -2,524,508 | 0.19% | 16,346,010 |
| 2015-07-24 | 2015-07-22 | 5.790 | 5,362,944 | +26,547 | 0.35% | 31,053,862 |
| 2015-07-23 | 2015-07-21 | 5.838 | 5,336,397 | +60,679 | 0.35% | 31,153,422 |
| 2015-07-22 | 2015-07-20 | 5.727 | 5,275,718 | +6,321 | 0.35% | 30,214,917 |
| 2015-07-21 | 2015-07-17 | 5.806 | 5,269,397 | +728,151 | 0.35% | 30,595,549 |
| 2015-07-20 | 2015-07-16 | 5.680 | 4,541,246 | -67,000 | 0.30% | 25,792,934 |
| 2015-07-17 | 2015-07-15 | 5.601 | 4,608,246 | -109,982 | 0.30% | 25,808,941 |
| 2015-07-16 | 2015-07-14 | 5.680 | 4,718,228 | -6,320 | 0.31% | 26,798,139 |
| 2015-07-15 | 2015-07-13 | 5.696 | 4,724,548 | -1,264 | 0.31% | 26,908,782 |
| 2015-07-14 | 2015-07-10 | 5.521 | 4,725,812 | -15,170 | 0.31% | 26,093,548 |
| 2015-07-13 | 2015-07-09 | 5.379 | 4,740,982 | +2,535,885 | 0.31% | 25,502,249 |
| 2015-07-10 | 2015-07-08 | 4.730 | 2,205,097 | +44,246 | 0.15% | 10,431,101 |
| 2015-07-09 | 2015-07-07 | 5.284 | 2,160,851 | -36,661 | 0.14% | 11,418,329 |
| 2015-07-08 | 2015-07-06 | 5.427 | 2,197,512 | -2,341,206 | 0.15% | 11,924,952 |
| 2015-07-07 | 2015-07-03 | 6.062 | 4,538,718 | +235,132 | 0.30% | 27,515,944 |
| 2015-07-06 | 2015-07-02 | 6.324 | 4,303,586 | +1,204,218 | 0.28% | 27,215,653 |
| 2015-07-03 | 2015-06-30 | 6.406 | 3,099,368 | -56,300 | 0.21% | 19,853,475 |
| 2015-07-02 | 2015-06-29 | 6.226 | 3,155,668 | +41,613 | 0.22% | 19,646,880 |
| 2015-06-30 | 2015-06-26 | 6.406 | 3,114,055 | +583,809 | 0.21% | 19,947,554 |
| 2015-06-29 | 2015-06-25 | 6.585 | 2,530,246 | -12,239 | 0.17% | 16,662,690 |
| 2015-06-26 | 2015-06-24 | 6.504 | 2,542,485 | +116,272 | 0.17% | 16,535,555 |
| 2015-06-25 | 2015-06-23 | 6.520 | 2,426,213 | -37,941 | 0.17% | 15,819,004 |
| 2015-06-24 | 2015-06-22 | 6.373 | 2,464,154 | -4,896 | 0.17% | 15,703,981 |
| 2015-06-23 | 2015-06-19 | 6.389 | 2,469,050 | -17,135 | 0.17% | 15,775,530 |
| 2015-06-22 | 2015-06-18 | 6.373 | 2,486,185 | +124,840 | 0.17% | 15,844,384 |
| 2015-06-19 | 2015-06-17 | 6.389 | 2,361,345 | +67,316 | 0.16% | 15,087,369 |
| 2015-06-18 | 2015-06-16 | 6.340 | 2,294,029 | -56,301 | 0.16% | 14,544,806 |
| 2015-06-17 | 2015-06-15 | 6.422 | 2,350,330 | +104,033 | 0.16% | 15,093,804 |
| 2015-06-12 | 2015-06-10 | 6.602 | 2,246,297 | -4,895 | 0.15% | 14,829,478 |
| 2015-06-11 | 2015-06-09 | 6.569 | 2,251,192 | +36,717 | 0.15% | 14,788,220 |
| 2015-06-10 | 2015-06-08 | 6.765 | 2,214,475 | +74,659 | 0.15% | 14,981,263 |
| 2015-06-09 | 2015-06-05 | 6.831 | 2,139,816 | +193,380 | 0.15% | 14,616,050 |
| 2015-06-08 | 2015-06-04 | 6.945 | 1,946,436 | +24,478 | 0.13% | 13,517,811 |
| 2015-06-05 | 2015-06-03 | 7.043 | 1,921,958 | -44,306 | 0.13% | 13,536,253 |
| 2015-06-04 | 2015-06-02 | 6.863 | 1,966,264 | +15,911 | 0.13% | 13,494,861 |
| 2015-06-03 | 2015-06-01 | 6.880 | 1,950,353 | +51,405 | 0.13% | 13,417,532 |
| 2015-06-02 | 2015-05-29 | 6.945 | 1,898,948 | -30,598 | 0.13% | 13,188,011 |
| 2015-06-01 | 2015-05-28 | 7.043 | 1,929,546 | -208,067 | 0.13% | 13,589,695 |
| 2015-05-29 | 2015-05-27 | 7.353 | 2,137,613 | +9,792 | 0.15% | 15,718,783 |
| 2015-05-28 | 2015-05-26 | 7.435 | 2,127,821 | -59,972 | 0.15% | 15,820,631 |
| 2015-05-27 | 2015-05-22 | 7.435 | 2,187,793 | +2,448 | 0.15% | 16,266,531 |
| 2015-05-26 | 2015-05-21 | 7.353 | 2,185,345 | -62,420 | 0.15% | 16,069,776 |
| 2015-05-22 | 2015-05-20 | 7.337 | 2,247,765 | +78,331 | 0.15% | 16,492,047 |
| 2015-05-21 | 2015-05-19 | 7.174 | 2,169,434 | -33,046 | 0.15% | 15,562,819 |
| 2015-05-20 | 2015-05-18 | 7.141 | 2,202,480 | +29,374 | 0.15% | 15,727,899 |
| 2015-05-19 | 2015-05-15 | 7.239 | 2,173,106 | -408,789 | 0.15% | 15,731,203 |
| 2015-05-18 | 2015-05-14 | 7.141 | 2,581,895 | +679,275 | 0.18% | 18,437,300 |
| 2015-05-15 | 2015-05-13 | 6.929 | 1,902,620 | -19,583 | 0.13% | 13,182,422 |
| 2015-05-14 | 2015-05-12 | 7.027 | 1,922,203 | -6,119 | 0.13% | 13,506,568 |
| 2015-05-13 | 2015-05-11 | 7.043 | 1,928,322 | -4,896 | 0.13% | 13,581,075 |
| 2015-05-12 | 2015-05-08 | 6.961 | 1,933,218 | -20,807 | 0.13% | 13,457,604 |
| 2015-05-11 | 2015-05-07 | 6.700 | 1,954,025 | +135,855 | 0.13% | 13,091,556 |
| 2015-05-08 | 2015-05-06 | 7.108 | 1,818,170 | +62,420 | 0.12% | 12,924,122 |
| 2015-05-07 | 2015-05-05 | 7.272 | 1,755,750 | -164,005 | 0.12% | 12,767,328 |
| 2015-05-06 | 2015-05-04 | 7.272 | 1,919,755 | -72,211 | 0.13% | 13,959,926 |
| 2015-05-05 | 2015-04-30 | 7.157 | 1,991,966 | +47,733 | 0.14% | 14,257,171 |
| 2015-05-04 | 2015-04-29 | 7.108 | 1,944,233 | -84,451 | 0.13% | 13,820,218 |
| 2015-04-30 | 2015-04-28 | 7.190 | 2,028,684 | -57,524 | 0.14% | 14,586,275 |
| 2015-04-29 | 2015-04-27 | 7.108 | 2,086,208 | -44,061 | 0.14% | 14,829,420 |
| 2015-04-28 | 2015-04-24 | 6.929 | 2,130,269 | -1,247,173 | 0.15% | 14,759,703 |
| 2015-04-27 | 2015-04-23 | 6.831 | 3,377,442 | -56,301 | 0.23% | 23,069,676 |
| 2015-04-24 | 2015-04-22 | 6.880 | 3,433,743 | -74,659 | 0.23% | 23,622,573 |
| 2015-04-23 | 2015-04-21 | 6.732 | 3,508,402 | +8,568 | 0.24% | 23,620,217 |
| 2015-04-22 | 2015-04-20 | 6.651 | 3,499,834 | -89,346 | 0.24% | 23,276,580 |
| 2015-04-21 | 2015-04-17 | 6.863 | 3,589,180 | +150,542 | 0.25% | 24,633,257 |
| 2015-04-20 | 2015-04-16 | 6.831 | 3,438,638 | -73,436 | 0.23% | 23,487,676 |
| 2015-04-17 | 2015-04-15 | 6.634 | 3,512,074 | -119,944 | 0.24% | 23,300,595 |
| 2015-04-16 | 2015-04-14 | 6.553 | 3,632,018 | +189,708 | 0.25% | 23,799,601 |
| 2015-04-15 | 2015-04-13 | 6.847 | 3,442,310 | +76,495 | 0.24% | 23,569,009 |
| 2015-04-14 | 2015-04-10 | 6.847 | 3,365,815 | -83,227 | 0.23% | 23,045,258 |
| 2015-04-13 | 2015-04-09 | 6.863 | 3,449,042 | -693,962 | 0.24% | 23,671,462 |
| 2015-04-10 | 2015-04-08 | 6.438 | 4,143,004 | -362,280 | 0.28% | 26,674,045 |
| 2015-04-09 | 2015-04-02 | 5.964 | 4,505,284 | +1,823,639 | 0.31% | 26,871,527 |
| 2015-04-08 | 2015-04-01 | 5.817 | 2,681,645 | -247,231 | 0.18% | 15,600,144 |
| 2015-04-02 | 2015-03-31 | 5.621 | 2,928,876 | -40,389 | 0.20% | 16,464,052 |
| 2015-03-31 | 2015-03-27 | 5.409 | 2,969,265 | +44,061 | 0.20% | 16,060,323 |
| 2015-03-30 | 2015-03-26 | 5.376 | 2,925,204 | +13,463 | 0.20% | 15,726,402 |
| 2015-03-27 | 2015-03-25 | 5.458 | 2,911,741 | +105,257 | 0.20% | 15,891,925 |
| 2015-03-26 | 2015-03-24 | 5.605 | 2,806,484 | +12,239 | 0.19% | 15,730,191 |
| 2015-03-25 | 2015-03-23 | 5.540 | 2,794,245 | -19,583 | 0.19% | 15,478,950 |
| 2015-03-24 | 2015-03-20 | 5.523 | 2,813,828 | -305,980 | 0.19% | 15,541,451 |
| 2015-03-23 | 2015-03-19 | 5.556 | 3,119,808 | -37,941 | 0.21% | 17,333,413 |
| 2015-03-20 | 2015-03-18 | 5.491 | 3,157,749 | +53,852 | 0.22% | 17,337,808 |
| 2015-03-19 | 2015-03-17 | 5.442 | 3,103,897 | +17,135 | 0.21% | 16,889,969 |
| 2015-03-18 | 2015-03-16 | 5.458 | 3,086,762 | +72,212 | 0.21% | 16,847,169 |
| 2015-03-17 | 2015-03-13 | 5.507 | 3,014,550 | -7,344 | 0.21% | 16,600,826 |
| 2015-03-16 | 2015-03-12 | 5.523 | 3,021,894 | +13,463 | 0.21% | 16,690,650 |
| 2015-03-13 | 2015-03-11 | 5.523 | 3,008,431 | -51,404 | 0.21% | 16,616,290 |
| 2015-03-12 | 2015-03-10 | 5.589 | 3,059,835 | +4,895 | 0.21% | 17,100,209 |
| 2015-03-11 | 2015-03-09 | 5.605 | 3,054,940 | +62,420 | 0.21% | 17,122,774 |
| 2015-03-10 | 2015-03-06 | 5.670 | 2,992,520 | -4,896 | 0.20% | 16,968,515 |
| 2015-03-09 | 2015-03-05 | 5.621 | 2,997,416 | +4,896 | 0.20% | 16,849,335 |
| 2015-03-06 | 2015-03-04 | 5.654 | 2,992,520 | +12,239 | 0.20% | 16,919,615 |
| 2015-03-05 | 2015-03-03 | 5.703 | 2,980,281 | +246,008 | 0.20% | 16,996,518 |
| 2015-03-04 | 2015-03-02 | 5.785 | 2,734,273 | +61,196 | 0.19% | 15,816,939 |
| 2015-03-03 | 2015-02-27 | 5.817 | 2,673,077 | +68,539 | 0.18% | 15,550,300 |
| 2015-03-02 | 2015-02-26 | 5.768 | 2,604,538 | +48,957 | 0.18% | 15,023,901 |
| 2015-02-27 | 2015-02-25 | 5.752 | 2,555,581 | +13,463 | 0.17% | 14,699,739 |
| 2015-02-26 | 2015-02-24 | 5.785 | 2,542,118 | -3,672 | 0.17% | 14,705,381 |
| 2015-02-25 | 2015-02-23 | 5.785 | 2,545,790 | -67,315 | 0.17% | 14,726,622 |
| 2015-02-24 | 2015-02-18 | 5.785 | 2,613,105 | +19,583 | 0.18% | 15,116,019 |
| 2015-02-23 | 2015-02-16 | 5.752 | 2,593,522 | +101,585 | 0.18% | 14,917,976 |
| 2015-02-17 | 2015-02-13 | 5.834 | 2,491,937 | +1,224 | 0.17% | 14,537,261 |
| 2015-02-16 | 2015-02-12 | 5.834 | 2,490,713 | -18,359 | 0.17% | 14,530,120 |
| 2015-02-13 | 2015-02-11 | 5.785 | 2,509,072 | -74,659 | 0.17% | 14,514,220 |
| 2015-02-12 | 2015-02-10 | 5.752 | 2,583,731 | -36,718 | 0.18% | 14,861,658 |
| 2015-02-11 | 2015-02-09 | 5.703 | 2,620,449 | -41,613 | 0.18% | 14,944,399 |
| 2015-02-10 | 2015-02-06 | 5.736 | 2,662,062 | -15,911 | 0.18% | 15,268,719 |
| 2015-02-09 | 2015-02-05 | 5.719 | 2,677,973 | -4,895 | 0.18% | 15,316,218 |
| 2015-02-06 | 2015-02-04 | 5.703 | 2,682,868 | +145,646 | 0.18% | 15,300,374 |
| 2015-02-05 | 2015-02-03 | 5.703 | 2,537,222 | +9,791 | 0.17% | 14,469,756 |
| 2015-02-04 | 2015-02-02 | 5.719 | 2,527,431 | -52,628 | 0.17% | 14,455,219 |
| 2015-02-03 | 2015-01-30 | 5.719 | 2,580,059 | +1,224 | 0.18% | 14,756,216 |
| 2015-02-02 | 2015-01-29 | 5.736 | 2,578,835 | +24,478 | 0.18% | 14,791,356 |
| 2015-01-30 | 2015-01-28 | 5.768 | 2,554,357 | -45,285 | 0.17% | 14,734,439 |
| 2015-01-29 | 2015-01-27 | 5.768 | 2,599,642 | +203,171 | 0.18% | 14,995,659 |
| 2015-01-28 | 2015-01-26 | 5.850 | 2,396,471 | -51,405 | 0.16% | 14,019,500 |
| 2015-01-27 | 2015-01-23 | 5.834 | 2,447,876 | -28,150 | 0.17% | 14,280,221 |
| 2015-01-26 | 2015-01-22 | 5.834 | 2,476,026 | -17,135 | 0.17% | 14,444,441 |
| 2015-01-23 | 2015-01-21 | 5.801 | 2,493,161 | -100,361 | 0.17% | 14,462,920 |
| 2015-01-22 | 2015-01-20 | 5.785 | 2,593,522 | +91,794 | 0.18% | 15,002,737 |
| 2015-01-21 | 2015-01-19 | 5.768 | 2,501,728 | +93,017 | 0.17% | 14,430,856 |
| 2015-01-20 | 2015-01-16 | 5.883 | 2,408,711 | +146,871 | 0.16% | 14,169,826 |
| 2015-01-19 | 2015-01-15 | 5.932 | 2,261,840 | +99,137 | 0.15% | 13,416,703 |
| 2015-01-16 | 2015-01-14 | 6.013 | 2,162,703 | -61,196 | 0.15% | 13,005,349 |
| 2015-01-15 | 2015-01-13 | 6.013 | 2,223,899 | +4,896 | 0.15% | 13,373,349 |
| 2015-01-14 | 2015-01-12 | 5.981 | 2,219,003 | +1,224 | 0.15% | 13,271,386 |
| 2015-01-13 | 2015-01-09 | 6.046 | 2,217,779 | +40,389 | 0.15% | 13,409,028 |
| 2015-01-12 | 2015-01-08 | 6.177 | 2,177,390 | -52,628 | 0.15% | 13,449,475 |
| 2015-01-09 | 2015-01-07 | 6.112 | 2,230,018 | +102,809 | 0.15% | 13,628,789 |
| 2015-01-08 | 2015-01-06 | 6.079 | 2,127,209 | -62,420 | 0.15% | 12,930,949 |
| 2015-01-07 | 2015-01-05 | 5.997 | 2,189,629 | -15,911 | 0.15% | 13,131,487 |
| 2015-01-06 | 2015-01-02 | 5.997 | 2,205,540 | -8,567 | 0.15% | 13,226,907 |
| 2015-01-05 | 2014-12-31 | 5.948 | 2,214,107 | -133,408 | 0.15% | 13,169,743 |
| 2015-01-02 | 2014-12-29 | 5.834 | 2,347,515 | +34,270 | 0.16% | 13,694,744 |
| 2014-12-30 | 2014-12-24 | 5.866 | 2,313,245 | -104,033 | 0.16% | 13,570,423 |
| 2014-12-29 | 2014-12-22 | 5.915 | 2,417,278 | -8,567 | 0.17% | 14,299,224 |
| 2014-12-23 | 2014-12-19 | 5.932 | 2,425,845 | -41,614 | 0.17% | 14,389,542 |
| 2014-12-22 | 2014-12-18 | 5.915 | 2,467,459 | +119,944 | 0.17% | 14,596,066 |
| 2014-12-19 | 2014-12-17 | 5.948 | 2,347,515 | +316,995 | 0.16% | 13,963,268 |
| 2014-12-18 | 2014-12-16 | 6.079 | 2,030,520 | -26,926 | 0.14% | 12,343,193 |
| 2014-12-17 | 2014-12-15 | 6.013 | 2,057,446 | -64,868 | 0.14% | 12,372,389 |
| 2014-12-16 | 2014-12-12 | 5.964 | 2,122,314 | -80,778 | 0.15% | 12,658,429 |
| 2014-12-15 | 2014-12-11 | 5.964 | 2,203,092 | +104,033 | 0.15% | 13,140,225 |
| 2014-12-12 | 2014-12-10 | 6.095 | 2,099,059 | -159,110 | 0.14% | 12,794,131 |
| 2014-12-11 | 2014-12-09 | 6.013 | 2,258,169 | -4,895 | 0.15% | 13,579,431 |
| 2014-12-10 | 2014-12-08 | 6.013 | 2,263,064 | +22,030 | 0.15% | 13,608,867 |
| 2014-12-09 | 2014-12-05 | 6.013 | 2,241,034 | +53,853 | 0.15% | 13,476,390 |
| 2014-12-08 | 2014-12-04 | 6.193 | 2,187,181 | -94,242 | 0.15% | 13,545,694 |
| 2014-12-05 | 2014-12-03 | 6.062 | 2,281,423 | -3,672 | 0.16% | 13,831,110 |
| 2014-12-04 | 2014-12-02 | 6.128 | 2,285,095 | -73,435 | 0.16% | 14,002,734 |
| 2014-12-03 | 2014-12-01 | 6.030 | 2,358,530 | +13,463 | 0.16% | 14,221,489 |
| 2014-12-02 | 2014-11-28 | 6.177 | 2,345,067 | +71,232 | 0.16% | 14,485,196 |
| 2014-12-01 | 2014-11-27 | 6.226 | 2,273,835 | -58,748 | 0.16% | 14,156,674 |
| 2014-11-28 | 2014-11-26 | 6.193 | 2,332,583 | -61,196 | 0.16% | 14,446,200 |
| 2014-11-27 | 2014-11-25 | 6.128 | 2,393,779 | +50,181 | 0.16% | 14,668,734 |
| 2014-11-26 | 2014-11-24 | 6.161 | 2,343,598 | -7,344 | 0.16% | 14,437,825 |
| 2014-11-25 | 2014-11-21 | 6.046 | 2,350,942 | -77,106 | 0.16% | 14,214,152 |
| 2014-11-24 | 2014-11-20 | 6.030 | 2,428,048 | +69,763 | 0.17% | 14,640,670 |
| 2014-11-21 | 2014-11-19 | 6.062 | 2,358,285 | -8,568 | 0.16% | 14,297,085 |
| 2014-11-20 | 2014-11-18 | 6.062 | 2,366,853 | +22,031 | 0.16% | 14,349,029 |
| 2014-11-19 | 2014-11-17 | 6.112 | 2,344,822 | +18,359 | 0.16% | 14,330,416 |
| 2014-11-18 | 2014-11-14 | 6.193 | 2,326,463 | -181,140 | 0.16% | 14,408,298 |
| 2014-11-17 | 2014-11-13 | 6.112 | 2,507,603 | +106,481 | 0.17% | 15,325,254 |
| 2014-11-14 | 2014-11-12 | 6.095 | 2,401,122 | +30,598 | 0.16% | 14,635,258 |
| 2014-11-13 | 2014-11-11 | 6.062 | 2,370,524 | -51,405 | 0.16% | 14,371,284 |
| 2014-11-12 | 2014-11-10 | 5.964 | 2,421,929 | +154,214 | 0.17% | 14,445,467 |
| 2014-11-11 | 2014-11-07 | 5.997 | 2,267,715 | +35,494 | 0.15% | 13,599,779 |
| 2014-11-10 | 2014-11-06 | 6.046 | 2,232,221 | -33,046 | 0.15% | 13,496,347 |
| 2014-11-07 | 2014-11-05 | 6.062 | 2,265,267 | -1,006,062 | 0.15% | 13,733,164 |
| 2014-11-06 | 2014-11-04 | 6.046 | 3,271,329 | -551,987 | 0.22% | 19,778,951 |
| 2014-11-05 | 2014-11-03 | 5.948 | 3,823,316 | +736,799 | 0.26% | 22,741,489 |
| 2014-11-04 | 2014-10-31 | 5.948 | 3,086,517 | +630,318 | 0.21% | 18,358,930 |
| 2014-11-03 | 2014-10-30 | 5.899 | 2,456,199 | -887,341 | 0.17% | 14,489,322 |
| 2014-10-31 | 2014-10-29 | 5.883 | 3,343,540 | -166,453 | 0.23% | 19,669,184 |
| 2014-10-30 | 2014-10-28 | 5.850 | 3,509,993 | -13,463 | 0.24% | 20,533,670 |
| 2014-10-29 | 2014-10-27 | 5.801 | 3,523,456 | -44,061 | 0.24% | 20,439,700 |
| 2014-10-28 | 2014-10-24 | 5.768 | 3,567,517 | +30,598 | 0.24% | 20,578,706 |
| 2014-10-27 | 2014-10-23 | 5.834 | 3,536,919 | +12,239 | 0.24% | 20,633,393 |
| 2014-10-24 | 2014-10-22 | 5.883 | 3,524,680 | +7,344 | 0.24% | 20,734,784 |
| 2014-10-23 | 2014-10-21 | 5.785 | 3,517,336 | +23,254 | 0.24% | 20,346,721 |
| 2014-10-22 | 2014-10-20 | 5.817 | 3,494,082 | +18,359 | 0.24% | 20,326,397 |
| 2014-10-21 | 2014-10-17 | 5.785 | 3,475,723 | -296,189 | 0.24% | 20,106,002 |
| 2014-10-20 | 2014-10-16 | 5.670 | 3,771,912 | +70,988 | 0.26% | 21,387,910 |
| 2014-10-17 | 2014-10-15 | 5.768 | 3,700,924 | +3,671 | 0.25% | 21,348,245 |
| 2014-10-16 | 2014-10-14 | 5.801 | 3,697,253 | +24,479 | 0.25% | 21,447,903 |
| 2014-10-15 | 2014-10-13 | 5.736 | 3,672,774 | +42,837 | 0.25% | 21,065,833 |
| 2014-10-14 | 2014-10-10 | 5.850 | 3,629,937 | +3,672 | 0.25% | 21,235,350 |
| 2014-10-13 | 2014-10-09 | 5.915 | 3,626,265 | +192,155 | 0.25% | 21,450,895 |
| 2014-10-10 | 2014-10-08 | 6.046 | 3,434,110 | -789,428 | 0.23% | 20,763,150 |
| 2014-10-09 | 2014-10-07 | 5.981 | 4,223,538 | +1,462,584 | 0.29% | 25,260,085 |
| 2014-10-07 | 2014-10-03 | 5.834 | 2,760,954 | -182,364 | 0.19% | 16,106,631 |
| 2014-10-06 | 2014-09-30 | 5.899 | 2,943,318 | -144,423 | 0.20% | 17,362,877 |
| 2014-10-03 | 2014-09-29 | 5.981 | 3,087,741 | -331,682 | 0.21% | 18,467,124 |
| 2014-09-30 | 2014-09-26 | 6.030 | 3,419,423 | +42,837 | 0.23% | 20,618,473 |
| 2014-09-29 | 2014-09-25 | 6.079 | 3,376,586 | -161,557 | 0.23% | 20,525,704 |
| 2014-09-26 | 2014-09-24 | 6.112 | 3,538,143 | -29,374 | 0.24% | 21,623,416 |
| 2014-09-25 | 2014-09-23 | 6.062 | 3,567,517 | +2,448 | 0.24% | 21,628,045 |
| 2014-09-24 | 2014-09-22 | 6.079 | 3,565,069 | -1,195,769 | 0.24% | 21,671,461 |
| 2014-09-23 | 2014-09-19 | 6.128 | 4,760,838 | -34,270 | 0.33% | 29,173,732 |
| 2014-09-22 | 2014-09-18 | 6.062 | 4,795,108 | +73,435 | 0.33% | 29,070,307 |
| 2014-09-19 | 2014-09-17 | 6.128 | 4,721,673 | -221,529 | 0.32% | 28,933,734 |
| 2014-09-18 | 2014-09-16 | 6.013 | 4,943,202 | -29,374 | 0.34% | 29,725,796 |
| 2014-09-17 | 2014-09-15 | 6.046 | 4,972,576 | +160,333 | 0.34% | 30,064,949 |
| 2014-09-16 | 2014-09-12 | 6.095 | 4,812,243 | -1,200,664 | 0.33% | 29,331,461 |
| 2014-09-15 | 2014-09-11 | 6.079 | 6,012,907 | +258,247 | 0.41% | 36,551,461 |
| 2014-09-12 | 2014-09-10 | 6.128 | 5,754,660 | -175,021 | 0.39% | 35,263,730 |
| 2014-09-11 | 2014-09-08 | 6.242 | 5,929,681 | +547,092 | 0.41% | 37,014,510 |
| 2014-09-10 | 2014-09-05 | 6.177 | 5,382,589 | +2,051,288 | 0.37% | 33,247,602 |
| 2014-09-08 | 2014-09-04 | 6.079 | 3,331,301 | +432,044 | 0.23% | 20,250,424 |
| 2014-09-05 | 2014-09-03 | 6.062 | 2,899,257 | +100,361 | 0.20% | 17,576,724 |
| 2014-09-04 | 2014-09-02 | 6.013 | 2,798,896 | +183,588 | 0.19% | 16,831,076 |
| 2014-09-03 | 2014-09-01 | 6.030 | 2,615,308 | +84,450 | 0.18% | 15,769,812 |
| 2014-09-02 | 2014-08-29 | 6.112 | 2,530,858 | +77,107 | 0.17% | 15,467,378 |
| 2014-09-01 | 2014-08-28 | 6.161 | 2,453,751 | -201,946 | 0.17% | 15,116,427 |
| 2014-08-29 | 2014-08-27 | 6.373 | 2,655,697 | +34,269 | 0.18% | 16,924,679 |
| 2014-08-28 | 2014-08-26 | 6.373 | 2,621,428 | +25,703 | 0.18% | 16,706,284 |
| 2014-08-27 | 2014-08-25 | 6.308 | 2,595,725 | -11,016 | 0.18% | 16,372,813 |
| 2014-08-26 | 2014-08-22 | 6.275 | 2,606,741 | +57,525 | 0.18% | 16,357,104 |
| 2014-08-25 | 2014-08-21 | 6.275 | 2,549,216 | -67,316 | 0.17% | 15,996,139 |
| 2014-08-22 | 2014-08-20 | 6.291 | 2,616,532 | -35,494 | 0.18% | 16,461,299 |
| 2014-08-21 | 2014-08-19 | 6.275 | 2,652,026 | -79,554 | 0.18% | 16,641,264 |
| 2014-08-20 | 2014-08-18 | 6.193 | 2,731,580 | +79,554 | 0.19% | 16,917,276 |
| 2014-08-19 | 2014-08-15 | 6.242 | 2,652,026 | +80,779 | 0.18% | 16,554,591 |
| 2014-08-18 | 2014-08-14 | 6.275 | 2,571,247 | -1,507,868 | 0.18% | 16,134,382 |
| 2014-08-15 | 2014-08-13 | 6.324 | 4,079,115 | -177,469 | 0.28% | 25,796,110 |
| 2014-08-14 | 2014-08-12 | 6.193 | 4,256,584 | -72,211 | 0.29% | 26,361,962 |
| 2014-08-13 | 2014-08-11 | 6.144 | 4,328,795 | +51,405 | 0.30% | 26,596,971 |
| 2014-08-12 | 2014-08-08 | 6.210 | 4,277,390 | -58,748 | 0.29% | 26,560,715 |
| 2014-08-11 | 2014-08-07 | 6.046 | 4,336,138 | +243,560 | 0.30% | 26,216,948 |
| 2014-08-08 | 2014-08-06 | 6.210 | 4,092,578 | -68,540 | 0.28% | 25,413,113 |
| 2014-08-07 | 2014-08-05 | 6.128 | 4,161,118 | -17,135 | 0.28% | 25,498,734 |
| 2014-08-06 | 2014-08-04 | 6.128 | 4,178,253 | +4,896 | 0.29% | 25,603,734 |
| 2014-08-05 | 2014-08-01 | 6.112 | 4,173,357 | +29,374 | 0.29% | 25,505,536 |
| 2014-08-04 | 2014-07-31 | 6.210 | 4,143,983 | -78,331 | 0.28% | 25,732,316 |
| 2014-08-01 | 2014-07-30 | 6.128 | 4,222,314 | +184,812 | 0.29% | 25,873,734 |
| 2014-07-31 | 2014-07-29 | 6.210 | 4,037,502 | -12,239 | 0.28% | 25,071,116 |
| 2014-07-30 | 2014-07-28 | 6.177 | 4,049,741 | +897,132 | 0.28% | 25,014,761 |
| 2014-07-29 | 2014-07-25 | 6.275 | 3,152,609 | -62,419 | 0.22% | 19,782,385 |
| 2014-07-28 | 2014-07-24 | 6.291 | 3,215,028 | -41,614 | 0.22% | 20,226,596 |
| 2014-07-25 | 2014-07-23 | 6.144 | 3,256,642 | +18,359 | 0.22% | 20,009,451 |
| 2014-07-24 | 2014-07-22 | 6.062 | 3,238,283 | +367,176 | 0.22% | 19,632,067 |
| 2014-07-23 | 2014-07-21 | 6.177 | 2,871,107 | +138,303 | 0.20% | 17,734,481 |
| 2014-07-22 | 2014-07-18 | 6.324 | 2,732,804 | -12,240 | 0.19% | 17,282,110 |
| 2014-07-21 | 2014-07-17 | 6.340 | 2,745,044 | +17,135 | 0.19% | 17,404,372 |
| 2014-07-18 | 2014-07-16 | 6.340 | 2,727,909 | +171,349 | 0.19% | 17,295,731 |
| 2014-07-17 | 2014-07-15 | 6.340 | 2,556,560 | -226,425 | 0.17% | 16,209,329 |
| 2014-07-16 | 2014-07-14 | 6.406 | 2,782,985 | +545,868 | 0.19% | 17,826,835 |
| 2014-07-15 | 2014-07-11 | 5.932 | 2,237,117 | -897,133 | 0.15% | 13,270,052 |
| 2014-07-14 | 2014-07-10 | 5.964 | 3,134,250 | +2,448 | 0.21% | 18,694,068 |
| 2014-07-11 | 2014-07-09 | 5.899 | 3,131,802 | +73,435 | 0.21% | 18,474,760 |
| 2014-07-10 | 2014-07-08 | 6.095 | 3,058,367 | +111,377 | 0.21% | 18,641,281 |
| 2014-07-09 | 2014-07-07 | 6.602 | 2,946,990 | -40,389 | 0.20% | 19,455,281 |
| 2014-07-08 | 2014-07-04 | 6.619 | 2,987,379 | +83,500 | 0.20% | 19,772,880 |
| 2014-07-07 | 2014-07-03 | 6.516 | 2,903,879 | +55,104 | 0.21% | 18,922,990 |
| 2014-07-04 | 2014-07-02 | 6.534 | 2,848,775 | +18,758 | 0.20% | 18,612,504 |
| 2014-07-03 | 2014-06-30 | 6.431 | 2,830,017 | +1,220,487 | 0.20% | 18,200,289 |
| 2014-07-02 | 2014-06-27 | 6.295 | 1,609,530 | +21,103 | 0.11% | 10,131,490 |
| 2014-06-30 | 2014-06-26 | 6.329 | 1,588,427 | +44,552 | 0.11% | 10,052,847 |
| 2014-06-27 | 2014-06-25 | 6.278 | 1,543,875 | -37,991 | 0.11% | 9,691,876 |
| 2014-06-26 | 2014-06-24 | 6.261 | 1,581,866 | +25,793 | 0.11% | 9,903,384 |
| 2014-06-25 | 2014-06-23 | 6.261 | 1,556,073 | +3,517 | 0.11% | 9,741,906 |
| 2014-06-24 | 2014-06-20 | 6.363 | 1,552,556 | -112,552 | 0.11% | 9,878,795 |
| 2014-06-23 | 2014-06-19 | 6.226 | 1,665,108 | +36,345 | 0.12% | 10,367,718 |
| 2014-06-20 | 2014-06-18 | 6.346 | 1,628,763 | -62,138 | 0.12% | 10,335,910 |
| 2014-06-19 | 2014-06-17 | 6.261 | 1,690,901 | -32,828 | 0.12% | 10,586,006 |
| 2014-06-18 | 2014-06-16 | 6.209 | 1,723,729 | +146,553 | 0.12% | 10,703,314 |
| 2014-06-17 | 2014-06-13 | 6.312 | 1,577,176 | -25,794 | 0.11% | 9,954,736 |
| 2014-06-16 | 2014-06-12 | 6.209 | 1,602,970 | -87,931 | 0.11% | 9,953,473 |
| 2014-06-12 | 2014-06-10 | 6.226 | 1,690,901 | -96,138 | 0.12% | 10,528,316 |
| 2014-06-11 | 2014-06-09 | 6.090 | 1,787,039 | +18,759 | 0.13% | 10,883,038 |
| 2014-06-10 | 2014-06-06 | 6.090 | 1,768,280 | +168,828 | 0.13% | 10,768,796 |
| 2014-06-09 | 2014-06-05 | 6.175 | 1,599,452 | -77,380 | 0.11% | 9,877,059 |
| 2014-06-06 | 2014-06-04 | 6.073 | 1,676,832 | -51,586 | 0.12% | 10,183,274 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,728,418 | +148,897 | 0.12% | 10,614,491 |
| 2014-06-04 | 2014-05-30 | 6.278 | 1,579,521 | +21,103 | 0.11% | 9,915,648 |
| 2014-06-03 | 2014-05-29 | 6.346 | 1,558,418 | -42,207 | 0.11% | 9,889,510 |
| 2014-05-30 | 2014-05-28 | 6.346 | 1,600,625 | +126,621 | 0.11% | 10,157,350 |
| 2014-05-29 | 2014-05-27 | 6.516 | 1,474,004 | +44,552 | 0.11% | 9,605,277 |
| 2014-05-28 | 2014-05-26 | 6.278 | 1,429,452 | +43,380 | 0.10% | 8,973,570 |
| 2014-05-27 | 2014-05-23 | 6.312 | 1,386,072 | +15,241 | 0.10% | 8,748,536 |
| 2014-05-26 | 2014-05-22 | 6.431 | 1,370,831 | -4,690 | 0.10% | 8,816,032 |
| 2014-05-23 | 2014-05-21 | 6.226 | 1,375,521 | +4,690 | 0.10% | 8,564,618 |
| 2014-05-22 | 2014-05-20 | 6.209 | 1,370,831 | -69,173 | 0.10% | 8,512,031 |
| 2014-05-21 | 2014-05-19 | 6.244 | 1,440,004 | -12,896 | 0.10% | 8,990,683 |
| 2014-05-20 | 2014-05-16 | 6.244 | 1,452,900 | -24,621 | 0.10% | 9,071,199 |
| 2014-05-16 | 2014-05-14 | 6.244 | 1,477,521 | +23,448 | 0.11% | 9,224,920 |
| 2014-05-15 | 2014-05-13 | 6.192 | 1,454,073 | -11,724 | 0.10% | 9,004,108 |
| 2014-05-14 | 2014-05-12 | 6.209 | 1,465,797 | +84,414 | 0.10% | 9,101,712 |
| 2014-05-13 | 2014-05-09 | 6.278 | 1,381,383 | -41,034 | 0.10% | 8,671,811 |
| 2014-05-12 | 2014-05-08 | 6.090 | 1,422,417 | -22,276 | 0.10% | 8,662,496 |
| 2014-05-09 | 2014-05-07 | 6.175 | 1,444,693 | +22,276 | 0.10% | 8,921,380 |
| 2014-05-08 | 2014-05-05 | 6.295 | 1,422,417 | -280,208 | 0.10% | 8,953,672 |
| 2014-05-07 | 2014-05-02 | 6.397 | 1,702,625 | +315,380 | 0.12% | 10,891,762 |
| 2014-05-05 | 2014-04-30 | 6.704 | 1,387,245 | -298,966 | 0.10% | 9,300,228 |
| 2014-05-02 | 2014-04-29 | 6.482 | 1,686,211 | +1,172 | 0.12% | 10,930,585 |
| 2014-04-30 | 2014-04-28 | 6.244 | 1,685,039 | -24,621 | 0.12% | 10,520,562 |
| 2014-04-29 | 2014-04-25 | 6.312 | 1,709,660 | -28,138 | 0.12% | 10,790,942 |
| 2014-04-28 | 2014-04-24 | 6.397 | 1,737,798 | -51,586 | 0.12% | 11,116,765 |
| 2014-04-25 | 2014-04-23 | 6.448 | 1,789,384 | +11,724 | 0.13% | 11,538,337 |
| 2014-04-24 | 2014-04-22 | 6.551 | 1,777,660 | -7,034 | 0.13% | 11,644,687 |
| 2014-04-23 | 2014-04-17 | 6.431 | 1,784,694 | -144,208 | 0.13% | 11,477,651 |
| 2014-04-22 | 2014-04-16 | 6.380 | 1,928,902 | -94,965 | 0.14% | 12,306,361 |
| 2014-04-17 | 2014-04-15 | 6.397 | 2,023,867 | -161,794 | 0.14% | 12,946,761 |
| 2014-04-16 | 2014-04-14 | 6.209 | 2,185,661 | +296,622 | 0.16% | 13,571,632 |
| 2014-04-15 | 2014-04-11 | 6.329 | 1,889,039 | -76,207 | 0.13% | 11,955,362 |
| 2014-04-14 | 2014-04-10 | 6.380 | 1,965,246 | -50,414 | 0.14% | 12,538,235 |
| 2014-04-11 | 2014-04-09 | 6.329 | 2,015,660 | -136,001 | 0.14% | 12,756,721 |
| 2014-04-10 | 2014-04-08 | 6.107 | 2,151,661 | -134,828 | 0.15% | 13,140,284 |
| 2014-04-09 | 2014-04-07 | 5.971 | 2,286,489 | -1,453,797 | 0.16% | 13,651,647 |
| 2014-04-08 | 2014-04-04 | 5.954 | 3,740,286 | +31,655 | 0.27% | 22,267,842 |
| 2014-04-07 | 2014-04-03 | 6.056 | 3,708,631 | -116,069 | 0.26% | 22,458,971 |
| 2014-04-04 | 2014-04-02 | 5.834 | 3,824,700 | +128,966 | 0.27% | 22,313,688 |
| 2014-04-03 | 2014-04-01 | 5.919 | 3,695,734 | +111,380 | 0.26% | 21,876,511 |
| 2014-04-02 | 2014-03-31 | 6.124 | 3,584,354 | -17,587 | 0.26% | 21,950,945 |
| 2014-04-01 | 2014-03-28 | 6.175 | 3,601,941 | -59,793 | 0.26% | 22,242,984 |
| 2014-03-31 | 2014-03-27 | 6.295 | 3,661,734 | -134,828 | 0.26% | 23,049,475 |
| 2014-03-28 | 2014-03-26 | 5.698 | 3,796,562 | +97,311 | 0.27% | 21,631,411 |
| 2014-03-27 | 2014-03-25 | 5.715 | 3,699,251 | +9,379 | 0.26% | 21,140,073 |
| 2014-03-26 | 2014-03-24 | 5.732 | 3,689,872 | -58,621 | 0.26% | 21,149,420 |
| 2014-03-25 | 2014-03-21 | 5.681 | 3,748,493 | +214,553 | 0.27% | 21,293,587 |
| 2014-03-24 | 2014-03-20 | 5.612 | 3,533,940 | +113,724 | 0.25% | 19,833,664 |
| 2014-03-21 | 2014-03-19 | 5.749 | 3,420,216 | +215,725 | 0.24% | 19,662,164 |
| 2014-03-20 | 2014-03-18 | 5.834 | 3,204,491 | +83,241 | 0.23% | 18,695,326 |
| 2014-03-19 | 2014-03-17 | 5.834 | 3,121,250 | +19,931 | 0.22% | 18,209,690 |
| 2014-03-18 | 2014-03-14 | 5.851 | 3,101,319 | -12,896 | 0.22% | 18,146,315 |
| 2014-03-17 | 2014-03-13 | 6.005 | 3,114,215 | +5,862 | 0.22% | 18,699,894 |
| 2014-03-14 | 2014-03-12 | 6.073 | 3,108,353 | +14,069 | 0.22% | 18,876,793 |
| 2014-03-13 | 2014-03-11 | 6.175 | 3,094,284 | +32,828 | 0.22% | 19,108,061 |
| 2014-03-12 | 2014-03-10 | 6.226 | 3,061,456 | -59,794 | 0.22% | 19,062,013 |
| 2014-03-11 | 2014-03-07 | 6.209 | 3,121,250 | +37,518 | 0.22% | 19,381,073 |
| 2014-03-10 | 2014-03-06 | 6.261 | 3,083,732 | +77,379 | 0.22% | 19,305,923 |
| 2014-03-07 | 2014-03-05 | 6.226 | 3,006,353 | +45,725 | 0.21% | 18,718,917 |
| 2014-03-06 | 2014-03-04 | 6.482 | 2,960,628 | -39,863 | 0.21% | 19,191,783 |
| 2014-03-05 | 2014-03-03 | 6.448 | 3,000,491 | -125,448 | 0.21% | 19,347,819 |
| 2014-03-04 | 2014-02-28 | 6.226 | 3,125,939 | +316,552 | 0.22% | 19,463,514 |
| 2014-03-03 | 2014-02-27 | 6.534 | 2,809,387 | +106,690 | 0.20% | 18,355,162 |
| 2014-02-28 | 2014-02-26 | 6.585 | 2,702,697 | +5,862 | 0.19% | 17,796,416 |
| 2014-02-27 | 2014-02-25 | 6.602 | 2,696,835 | +152,415 | 0.19% | 17,803,821 |
| 2014-02-26 | 2014-02-24 | 6.858 | 2,544,420 | +37,517 | 0.18% | 17,448,686 |
| 2014-02-25 | 2014-02-21 | 6.943 | 2,506,903 | -4,690 | 0.18% | 17,405,232 |
| 2014-02-24 | 2014-02-20 | 6.943 | 2,511,593 | +204,001 | 0.18% | 17,437,795 |
| 2014-02-21 | 2014-02-19 | 6.824 | 2,307,592 | -70,345 | 0.16% | 15,745,879 |
| 2014-02-20 | 2014-02-18 | 6.977 | 2,377,937 | +261,449 | 0.17% | 16,590,961 |
| 2014-02-19 | 2014-02-17 | 7.079 | 2,116,488 | +87,931 | 0.15% | 14,983,449 |
| 2014-02-18 | 2014-02-14 | 7.114 | 2,028,557 | +10,552 | 0.14% | 14,430,160 |
| 2014-02-17 | 2014-02-13 | 7.114 | 2,018,005 | -34,000 | 0.14% | 14,355,098 |
| 2014-02-14 | 2014-02-12 | 7.096 | 2,052,005 | +52,758 | 0.15% | 14,561,953 |
| 2014-02-13 | 2014-02-11 | 7.045 | 1,999,247 | +171,173 | 0.14% | 14,085,244 |
| 2014-02-12 | 2014-02-10 | 7.165 | 1,828,074 | +25,794 | 0.13% | 13,097,577 |
| 2014-02-11 | 2014-02-07 | 7.250 | 1,802,280 | +5,862 | 0.13% | 13,066,494 |
| 2014-02-10 | 2014-02-06 | 7.233 | 1,796,418 | -37,518 | 0.13% | 12,993,350 |
| 2014-02-07 | 2014-02-05 | 7.045 | 1,833,936 | -26,965 | 0.13% | 12,920,583 |
| 2014-02-06 | 2014-02-04 | 7.011 | 1,860,901 | -48,069 | 0.13% | 13,047,069 |
| 2014-02-05 | 2014-01-30 | 7.165 | 1,908,970 | +19,931 | 0.14% | 13,677,171 |
| 2014-02-04 | 2014-01-28 | 7.062 | 1,889,039 | +55,103 | 0.13% | 13,341,023 |
| 2014-01-29 | 2014-01-27 | 7.096 | 1,833,936 | -2,345 | 0.13% | 13,014,437 |
| 2014-01-28 | 2014-01-24 | 7.301 | 1,836,281 | -14,069 | 0.13% | 13,406,975 |
| 2014-01-27 | 2014-01-23 | 7.335 | 1,850,350 | +124,277 | 0.13% | 13,572,824 |
| 2014-01-24 | 2014-01-22 | 7.506 | 1,726,073 | +14,069 | 0.12% | 12,955,665 |
| 2014-01-23 | 2014-01-21 | 7.489 | 1,712,004 | -41,035 | 0.12% | 12,820,861 |
| 2014-01-22 | 2014-01-20 | 7.369 | 1,753,039 | +96,138 | 0.13% | 12,918,831 |
| 2014-01-21 | 2014-01-17 | 7.472 | 1,656,901 | +63,311 | 0.12% | 12,379,940 |
| 2014-01-20 | 2014-01-16 | 7.506 | 1,593,590 | +2,345 | 0.11% | 11,961,266 |
| 2014-01-17 | 2014-01-15 | 7.523 | 1,591,245 | -49,242 | 0.11% | 11,970,810 |
| 2014-01-16 | 2014-01-14 | 7.591 | 1,640,487 | +14,069 | 0.12% | 12,453,192 |
| 2014-01-15 | 2014-01-13 | 7.625 | 1,626,418 | +38,690 | 0.12% | 12,401,882 |
| 2014-01-14 | 2014-01-10 | 7.625 | 1,587,728 | -175,863 | 0.11% | 12,106,860 |
| 2014-01-13 | 2014-01-09 | 7.472 | 1,763,591 | +76,207 | 0.13% | 13,177,101 |
| 2014-01-10 | 2014-01-08 | 7.745 | 1,687,384 | +51,587 | 0.12% | 13,068,257 |
| 2014-01-09 | 2014-01-07 | 7.796 | 1,635,797 | -57,449 | 0.12% | 12,752,446 |
| 2014-01-08 | 2014-01-06 | 8.001 | 1,693,246 | -91,448 | 0.12% | 13,546,927 |
| 2014-01-07 | 2014-01-03 | 8.052 | 1,784,694 | +14,069 | 0.13% | 14,369,897 |
| 2014-01-06 | 2014-01-02 | 8.137 | 1,770,625 | +17,586 | 0.13% | 14,407,640 |
| 2014-01-02 | 2013-12-27 | 8.205 | 1,753,039 | +57,448 | 0.13% | 14,384,161 |
| 2013-12-30 | 2013-12-24 | 8.120 | 1,695,591 | -103,172 | 0.12% | 13,768,161 |
| 2013-12-27 | 2013-12-20 | 8.018 | 1,798,763 | -35,173 | 0.13% | 14,421,807 |
| 2013-12-23 | 2013-12-19 | 8.035 | 1,833,936 | +166,483 | 0.13% | 14,735,096 |
| 2013-12-20 | 2013-12-18 | 8.205 | 1,667,453 | +15,242 | 0.12% | 13,681,905 |
| 2013-12-19 | 2013-12-17 | 8.171 | 1,652,211 | -96,138 | 0.12% | 13,500,471 |
| 2013-12-18 | 2013-12-16 | 7.984 | 1,748,349 | +116,069 | 0.12% | 13,957,957 |
| 2013-12-17 | 2013-12-13 | 8.239 | 1,632,280 | +110,207 | 0.12% | 13,448,990 |
| 2013-12-16 | 2013-12-12 | 8.274 | 1,522,073 | +4,690 | 0.11% | 12,592,881 |
| 2013-12-13 | 2013-12-11 | 8.256 | 1,517,383 | -42,207 | 0.11% | 12,528,194 |
| 2013-12-12 | 2013-12-10 | 8.308 | 1,559,590 | +8,207 | 0.11% | 12,956,488 |
| 2013-12-11 | 2013-12-09 | 8.359 | 1,551,383 | -8,207 | 0.11% | 12,967,701 |
| 2013-12-10 | 2013-12-06 | 8.444 | 1,559,590 | -45,724 | 0.11% | 13,169,325 |
| 2013-12-09 | 2013-12-05 | 8.581 | 1,605,314 | +139,517 | 0.11% | 13,774,501 |
| 2013-12-06 | 2013-12-04 | 8.461 | 1,465,797 | +15,242 | 0.10% | 12,402,333 |
| 2013-12-05 | 2013-12-03 | 8.359 | 1,450,555 | -17,587 | 0.10% | 12,124,900 |
| 2013-12-04 | 2013-12-02 | 8.410 | 1,468,142 | +116,070 | 0.10% | 12,347,040 |
| 2013-12-03 | 2013-11-29 | 8.666 | 1,352,072 | -78,552 | 0.10% | 11,716,865 |
| 2013-12-02 | 2013-11-28 | 8.529 | 1,430,624 | -64,483 | 0.10% | 12,202,348 |
| 2013-11-29 | 2013-11-27 | 8.325 | 1,495,107 | -79,725 | 0.11% | 12,446,292 |
| 2013-11-28 | 2013-11-26 | 8.359 | 1,574,832 | +46,897 | 0.11% | 13,163,707 |
| 2013-11-27 | 2013-11-25 | 8.546 | 1,527,935 | +28,138 | 0.11% | 13,058,416 |
| 2013-11-26 | 2013-11-22 | 8.461 | 1,499,797 | -165,311 | 0.11% | 12,690,012 |
| 2013-11-25 | 2013-11-21 | 8.239 | 1,665,108 | -3,517 | 0.12% | 13,719,473 |
| 2013-11-22 | 2013-11-20 | 8.256 | 1,668,625 | -29,310 | 0.12% | 13,776,915 |
| 2013-11-20 | 2013-11-18 | 8.171 | 1,697,935 | -35,173 | 0.12% | 13,874,088 |
| 2013-11-19 | 2013-11-15 | 8.001 | 1,733,108 | -158,276 | 0.12% | 13,865,845 |
| 2013-11-18 | 2013-11-14 | 7.847 | 1,891,384 | +23,448 | 0.13% | 14,841,761 |
| 2013-11-15 | 2013-11-13 | 7.796 | 1,867,936 | +19,931 | 0.13% | 14,562,169 |
| 2013-11-14 | 2013-11-12 | 8.001 | 1,848,005 | -35,172 | 0.13% | 14,785,086 |
| 2013-11-13 | 2013-11-11 | 7.796 | 1,883,177 | +26,965 | 0.13% | 14,680,986 |
| 2013-11-12 | 2013-11-08 | 8.001 | 1,856,212 | +153,587 | 0.13% | 14,850,747 |
| 2013-11-11 | 2013-11-07 | 8.086 | 1,702,625 | +5,862 | 0.12% | 13,767,188 |
| 2013-11-08 | 2013-11-06 | 8.120 | 1,696,763 | -206,345 | 0.12% | 13,777,678 |
| 2013-11-07 | 2013-11-05 | 8.018 | 1,903,108 | +43,379 | 0.14% | 15,258,406 |
| 2013-11-06 | 2013-11-04 | 7.966 | 1,859,729 | +140,690 | 0.13% | 14,815,436 |
| 2013-11-05 | 2013-11-01 | 8.069 | 1,719,039 | +125,449 | 0.12% | 13,870,584 |
| 2013-11-04 | 2013-10-31 | 8.103 | 1,593,590 | +104,345 | 0.11% | 12,912,731 |
| 2013-11-01 | 2013-10-30 | 8.274 | 1,489,245 | -93,793 | 0.11% | 12,321,278 |
| 2013-10-31 | 2013-10-29 | 8.001 | 1,583,038 | -213,380 | 0.11% | 12,665,200 |
| 2013-10-30 | 2013-10-28 | 8.256 | 1,796,418 | +7,034 | 0.13% | 14,832,032 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,789,384 | +322,415 | 0.13% | 14,926,579 |
| 2013-10-28 | 2013-10-24 | 8.171 | 1,466,969 | -3,517 | 0.10% | 11,986,830 |
| 2013-10-25 | 2013-10-23 | 8.120 | 1,470,486 | +55,103 | 0.10% | 11,940,314 |
| 2013-10-24 | 2013-10-22 | 8.461 | 1,415,383 | -46,897 | 0.10% | 11,975,772 |
| 2013-10-23 | 2013-10-21 | 8.359 | 1,462,280 | -117,241 | 0.10% | 12,222,907 |
| 2013-10-22 | 2013-10-18 | 8.239 | 1,579,521 | +15,241 | 0.11% | 13,014,288 |
| 2013-10-21 | 2013-10-17 | 8.188 | 1,564,280 | -120,759 | 0.11% | 12,808,658 |
| 2013-10-18 | 2013-10-16 | 8.103 | 1,685,039 | +69,173 | 0.12% | 13,653,734 |
| 2013-10-17 | 2013-10-15 | 8.205 | 1,615,866 | +143,035 | 0.12% | 13,258,619 |
| 2013-10-16 | 2013-10-11 | 8.376 | 1,472,831 | -26,966 | 0.11% | 12,336,225 |
| 2013-10-15 | 2013-10-10 | 8.120 | 1,499,797 | +10,552 | 0.11% | 12,178,318 |
| 2013-10-11 | 2013-10-09 | 8.103 | 1,489,245 | +36,345 | 0.11% | 12,067,231 |
| 2013-10-10 | 2013-10-08 | 8.188 | 1,452,900 | -34,000 | 0.10% | 11,896,654 |
| 2013-10-09 | 2013-10-07 | 8.171 | 1,486,900 | +48,069 | 0.11% | 12,149,689 |
| 2013-10-08 | 2013-10-04 | 8.205 | 1,438,831 | -23,449 | 0.10% | 11,805,999 |
| 2013-10-07 | 2013-10-03 | 8.205 | 1,462,280 | -99,655 | 0.10% | 11,998,405 |
| 2013-10-04 | 2013-10-02 | 8.001 | 1,561,935 | -49,241 | 0.11% | 12,496,364 |
| 2013-10-03 | 2013-09-30 | 7.728 | 1,611,176 | -11,725 | 0.11% | 12,450,565 |
| 2013-10-02 | 2013-09-27 | 7.728 | 1,622,901 | +80,897 | 0.12% | 12,541,172 |
| 2013-09-30 | 2013-09-26 | 7.898 | 1,542,004 | +38,690 | 0.11% | 12,179,077 |
| 2013-09-27 | 2013-09-25 | 8.120 | 1,503,314 | -93,793 | 0.11% | 12,206,876 |
| 2013-09-26 | 2013-09-24 | 8.035 | 1,597,107 | +223,228 | 0.11% | 12,832,250 |
| 2013-09-25 | 2013-09-23 | 8.171 | 1,373,879 | +7,034 | 0.10% | 11,226,177 |
| 2013-09-24 | 2013-09-19 | 8.291 | 1,366,845 | +66,828 | 0.10% | 11,331,918 |
| 2013-09-19 | 2013-09-17 | 8.376 | 1,300,017 | -32,828 | 0.09% | 10,888,760 |
| 2013-09-18 | 2013-09-16 | 8.444 | 1,332,845 | -15,241 | 0.10% | 11,254,669 |
| 2013-09-17 | 2013-09-13 | 8.410 | 1,348,086 | +11,724 | 0.10% | 11,337,372 |
| 2013-09-16 | 2013-09-12 | 8.529 | 1,336,362 | +45,724 | 0.10% | 11,398,350 |
| 2013-09-13 | 2013-09-11 | 8.393 | 1,290,638 | +15,242 | 0.09% | 10,832,219 |
| 2013-09-12 | 2013-09-10 | 8.495 | 1,275,396 | +19,931 | 0.09% | 10,834,834 |
| 2013-09-11 | 2013-09-09 | 8.427 | 1,255,465 | +4,689 | 0.09% | 10,579,848 |
| 2013-09-10 | 2013-09-06 | 8.529 | 1,250,776 | +23,449 | 0.09% | 10,668,354 |
| 2013-09-09 | 2013-09-05 | 8.564 | 1,227,327 | +94,966 | 0.09% | 10,510,222 |
| 2013-09-06 | 2013-09-04 | 8.734 | 1,132,361 | +12,896 | 0.08% | 9,890,147 |
| 2013-09-05 | 2013-09-03 | 8.785 | 1,119,465 | +30,483 | 0.08% | 9,834,802 |
| 2013-09-04 | 2013-09-02 | 8.802 | 1,088,982 | +25,793 | 0.08% | 9,585,578 |
| 2013-09-03 | 2013-08-30 | 8.888 | 1,063,189 | +42,207 | 0.08% | 9,449,223 |
| 2013-09-02 | 2013-08-29 | 9.161 | 1,020,982 | -9,379 | 0.07% | 9,352,770 |
| 2013-08-30 | 2013-08-28 | 9.348 | 1,030,361 | -32,828 | 0.07% | 9,632,031 |
| 2013-08-28 | 2013-08-26 | 9.161 | 1,063,189 | +31,655 | 0.08% | 9,739,410 |
| 2013-08-27 | 2013-08-23 | 9.144 | 1,031,534 | -46,896 | 0.07% | 9,431,836 |
| 2013-08-26 | 2013-08-22 | 9.109 | 1,078,430 | +5,862 | 0.08% | 9,823,836 |
| 2013-08-23 | 2013-08-21 | 9.041 | 1,072,568 | -234,484 | 0.08% | 9,697,250 |
| 2013-08-22 | 2013-08-20 | 8.990 | 1,307,052 | -189,931 | 0.09% | 11,750,365 |
| 2013-08-21 | 2013-08-19 | 9.058 | 1,496,983 | +2,345 | 0.11% | 13,559,987 |
| 2013-08-20 | 2013-08-16 | 8.888 | 1,494,638 | -7,035 | 0.11% | 13,283,779 |
| 2013-08-19 | 2013-08-15 | 8.905 | 1,501,673 | +21,104 | 0.11% | 13,371,920 |
| 2013-08-16 | 2013-08-13 | 8.922 | 1,480,569 | -5,862 | 0.11% | 13,209,252 |
| 2013-08-15 | 2013-08-12 | 8.905 | 1,486,431 | -94,966 | 0.11% | 13,236,195 |
| 2013-08-13 | 2013-08-09 | 8.546 | 1,581,397 | +93,793 | 0.11% | 13,515,326 |
| 2013-08-12 | 2013-08-08 | 8.529 | 1,487,604 | -8,207 | 0.11% | 12,688,352 |
| 2013-08-09 | 2013-08-07 | 8.615 | 1,495,811 | +1,173 | 0.11% | 12,885,936 |
| 2013-08-08 | 2013-08-06 | 8.683 | 1,494,638 | -19,931 | 0.11% | 12,977,818 |
| 2013-08-07 | 2013-08-05 | 8.819 | 1,514,569 | -3,518 | 0.11% | 13,357,571 |
| 2013-08-06 | 2013-08-02 | 8.939 | 1,518,087 | +78,552 | 0.11% | 13,569,875 |
| 2013-08-05 | 2013-08-01 | 8.922 | 1,439,535 | -69,172 | 0.10% | 12,843,157 |
| 2013-08-02 | 2013-07-31 | 8.598 | 1,508,707 | -37,518 | 0.11% | 12,971,295 |
| 2013-08-01 | 2013-07-30 | 8.495 | 1,546,225 | -75,034 | 0.11% | 13,135,600 |
| 2013-07-31 | 2013-07-29 | 8.529 | 1,621,259 | +18,758 | 0.12% | 13,828,348 |
| 2013-07-30 | 2013-07-26 | 8.359 | 1,602,501 | -44,551 | 0.11% | 13,394,986 |
| 2013-07-29 | 2013-07-25 | 8.376 | 1,647,052 | -14,069 | 0.12% | 13,795,476 |
| 2013-07-26 | 2013-07-24 | 8.359 | 1,661,121 | -120,759 | 0.12% | 13,884,979 |
| 2013-07-25 | 2013-07-23 | 8.274 | 1,781,880 | +55,103 | 0.13% | 14,742,396 |
| 2013-07-24 | 2013-07-22 | 8.205 | 1,726,777 | +63,311 | 0.12% | 14,168,674 |
| 2013-07-23 | 2013-07-19 | 8.359 | 1,663,466 | -105,518 | 0.12% | 13,904,581 |
| 2013-07-22 | 2013-07-18 | 7.932 | 1,768,984 | -22,276 | 0.13% | 14,032,167 |
| 2013-07-19 | 2013-07-17 | 7.847 | 1,791,260 | +37,518 | 0.13% | 14,056,084 |
| 2013-07-18 | 2013-07-16 | 7.949 | 1,753,742 | +52,758 | 0.13% | 13,941,179 |
| 2013-07-17 | 2013-07-15 | 8.222 | 1,700,984 | +194,622 | 0.12% | 13,986,052 |
| 2013-07-16 | 2013-07-12 | 8.154 | 1,506,362 | -118,415 | 0.11% | 12,283,019 |
| 2013-07-15 | 2013-07-11 | 7.659 | 1,624,777 | -23,448 | 0.12% | 12,444,802 |
| 2013-07-12 | 2013-07-10 | 7.506 | 1,648,225 | +85,587 | 0.12% | 12,371,349 |
| 2013-07-11 | 2013-07-09 | 7.523 | 1,562,638 | +5,862 | 0.11% | 11,755,601 |
| 2013-07-10 | 2013-07-08 | 7.608 | 1,556,776 | +8,207 | 0.11% | 11,844,286 |
| 2013-07-09 | 2013-07-05 | 8.446 | 1,548,569 | +9,379 | 0.11% | 13,079,465 |
| 2013-07-08 | 2013-07-04 | 8.428 | 1,539,190 | +11,153 | 0.11% | 12,972,995 |
| 2013-07-05 | 2013-07-03 | 8.517 | 1,528,037 | -13,554 | 0.11% | 13,014,276 |
| 2013-07-04 | 2013-07-02 | 8.659 | 1,541,591 | +4,518 | 0.11% | 13,348,089 |
| 2013-07-03 | 2013-06-28 | 8.676 | 1,537,073 | +32,756 | 0.11% | 13,336,185 |
| 2013-07-02 | 2013-06-27 | 8.641 | 1,504,317 | -16,943 | 0.11% | 12,998,709 |
| 2013-06-28 | 2013-06-26 | 8.606 | 1,521,260 | -115,209 | 0.11% | 13,091,239 |
| 2013-06-27 | 2013-06-25 | 7.809 | 1,636,469 | +58,734 | 0.12% | 12,778,722 |
| 2013-06-26 | 2013-06-24 | 7.968 | 1,577,735 | -33,885 | 0.12% | 12,571,515 |
| 2013-06-25 | 2013-06-21 | 8.145 | 1,611,620 | +5,647 | 0.12% | 13,126,881 |
| 2013-06-24 | 2013-06-20 | 8.092 | 1,605,973 | -46,309 | 0.12% | 12,995,575 |
| 2013-06-21 | 2013-06-19 | 8.322 | 1,652,282 | -10,166 | 0.12% | 13,750,645 |
| 2013-06-20 | 2013-06-18 | 8.269 | 1,662,448 | +60,993 | 0.12% | 13,746,939 |
| 2013-06-19 | 2013-06-17 | 8.535 | 1,601,455 | +14,684 | 0.12% | 13,667,933 |
| 2013-06-18 | 2013-06-14 | 8.464 | 1,586,771 | +14,684 | 0.12% | 13,430,222 |
| 2013-06-17 | 2013-06-13 | 8.340 | 1,572,087 | +28,237 | 0.12% | 13,111,082 |
| 2013-06-14 | 2013-06-11 | 8.659 | 1,543,850 | -40,662 | 0.11% | 13,367,648 |
| 2013-06-13 | 2013-06-10 | 8.499 | 1,584,512 | -38,403 | 0.12% | 13,467,216 |
| 2013-06-11 | 2013-06-07 | 8.552 | 1,622,915 | -18,072 | 0.12% | 13,879,824 |
| 2013-06-10 | 2013-06-06 | 8.375 | 1,640,987 | -44,051 | 0.12% | 13,743,816 |
| 2013-06-07 | 2013-06-05 | 8.588 | 1,685,038 | -12,425 | 0.12% | 14,470,798 |
| 2013-06-06 | 2013-06-04 | 8.623 | 1,697,463 | -147,965 | 0.13% | 14,637,615 |
| 2013-06-05 | 2013-06-03 | 8.322 | 1,845,428 | +172,814 | 0.14% | 15,358,048 |
| 2013-06-04 | 2013-05-31 | 9.030 | 1,672,614 | +21,461 | 0.12% | 15,104,521 |
| 2013-06-03 | 2013-05-30 | 9.154 | 1,651,153 | +27,108 | 0.12% | 15,115,375 |
| 2013-05-31 | 2013-05-29 | 9.190 | 1,624,045 | +126,505 | 0.12% | 14,924,730 |
| 2013-05-30 | 2013-05-28 | 9.208 | 1,497,540 | +37,274 | 0.11% | 13,788,684 |
| 2013-05-29 | 2013-05-27 | 9.190 | 1,460,266 | +66,641 | 0.11% | 13,419,625 |
| 2013-05-28 | 2013-05-24 | 9.278 | 1,393,625 | -5,648 | 0.10% | 12,930,588 |
| 2013-05-27 | 2013-05-23 | 9.402 | 1,399,273 | -150,224 | 0.10% | 13,156,429 |
| 2013-05-24 | 2013-05-22 | 9.314 | 1,549,497 | -14,684 | 0.11% | 14,431,701 |
| 2013-05-23 | 2013-05-21 | 9.367 | 1,564,181 | +27,108 | 0.12% | 14,651,555 |
| 2013-05-22 | 2013-05-20 | 9.137 | 1,537,073 | +351,277 | 0.11% | 14,043,820 |
| 2013-05-21 | 2013-05-16 | 9.562 | 1,185,796 | +198,793 | 0.09% | 11,338,218 |
| 2013-05-20 | 2013-05-15 | 9.916 | 987,003 | +20,331 | 0.07% | 9,786,954 |
| 2013-05-16 | 2013-05-14 | 9.880 | 966,672 | -6,777 | 0.07% | 9,551,122 |
| 2013-05-15 | 2013-05-13 | 9.668 | 973,449 | +3,389 | 0.07% | 9,411,241 |
| 2013-05-14 | 2013-05-10 | 9.827 | 970,060 | +76,806 | 0.07% | 9,533,067 |
| 2013-05-13 | 2013-05-09 | 9.756 | 893,254 | +20,331 | 0.07% | 8,715,005 |
| 2013-05-10 | 2013-05-08 | 9.987 | 872,923 | -1,129 | 0.06% | 8,717,583 |
| 2013-05-09 | 2013-05-07 | 9.934 | 874,052 | +2,259 | 0.06% | 8,682,428 |
| 2013-05-08 | 2013-05-06 | 10.146 | 871,793 | -21,461 | 0.06% | 8,845,228 |
| 2013-05-07 | 2013-05-03 | 10.004 | 893,254 | +37,274 | 0.07% | 8,936,438 |
| 2013-05-06 | 2013-05-02 | 10.128 | 855,980 | +73,418 | 0.06% | 8,669,633 |
| 2013-05-03 | 2013-04-30 | 10.057 | 782,562 | +9,036 | 0.06% | 7,870,605 |
| 2013-05-02 | 2013-04-29 | 10.057 | 773,526 | -31,626 | 0.06% | 7,779,726 |
| 2013-04-30 | 2013-04-26 | 9.792 | 805,152 | -9,036 | 0.06% | 7,883,954 |
| 2013-04-29 | 2013-04-25 | 10.093 | 814,188 | -15,813 | 0.06% | 8,217,517 |
| 2013-04-26 | 2013-04-24 | 10.111 | 830,001 | +11,295 | 0.06% | 8,391,813 |
| 2013-04-25 | 2013-04-23 | 9.845 | 818,706 | +37,273 | 0.06% | 8,060,163 |
| 2013-04-24 | 2013-04-22 | 9.969 | 781,433 | +21,226 | 0.06% | 7,790,067 |
| 2013-04-23 | 2013-04-19 | 9.261 | 760,207 | -5,648 | 0.06% | 7,040,032 |
| 2013-04-22 | 2013-04-18 | 9.172 | 765,855 | -13,554 | 0.06% | 7,024,531 |
| 2013-04-19 | 2013-04-17 | 9.190 | 779,409 | +18,072 | 0.06% | 7,162,652 |
| 2013-04-18 | 2013-04-16 | 9.208 | 761,337 | -18,072 | 0.06% | 7,010,053 |
| 2013-04-15 | 2013-04-11 | 9.190 | 779,409 | +28,238 | 0.06% | 7,162,652 |
| 2013-04-12 | 2013-04-10 | 9.438 | 751,171 | -2,259 | 0.06% | 7,089,361 |
| 2013-04-11 | 2013-04-09 | 9.420 | 753,430 | -24,849 | 0.06% | 7,097,340 |
| 2013-04-10 | 2013-04-08 | 9.154 | 778,279 | -24,850 | 0.06% | 7,124,705 |
| 2013-04-09 | 2013-04-05 | 9.066 | 803,129 | -41,791 | 0.06% | 7,281,089 |
| 2013-04-08 | 2013-04-03 | 9.101 | 844,920 | -13,554 | 0.06% | 7,689,884 |
| 2013-04-05 | 2013-04-02 | 9.066 | 858,474 | -2,260 | 0.06% | 7,782,841 |
| 2013-04-03 | 2013-03-28 | 8.871 | 860,734 | +40,663 | 0.06% | 7,635,680 |
| 2013-04-02 | 2013-03-27 | 9.137 | 820,071 | -55,346 | 0.06% | 7,492,767 |
| 2013-03-28 | 2013-03-26 | 8.818 | 875,417 | -48,569 | 0.06% | 7,719,432 |
| 2013-03-27 | 2013-03-25 | 8.588 | 923,986 | +88,102 | 0.07% | 7,935,023 |
| 2013-03-26 | 2013-03-22 | 8.765 | 835,884 | +11,295 | 0.06% | 7,326,428 |
| 2013-03-22 | 2013-03-20 | 8.853 | 824,589 | +10,165 | 0.06% | 7,300,433 |
| 2013-03-21 | 2013-03-19 | 8.729 | 814,424 | +85,843 | 0.06% | 7,109,491 |
| 2013-03-20 | 2013-03-18 | 9.261 | 728,581 | +48,569 | 0.05% | 6,747,153 |
| 2013-03-19 | 2013-03-15 | 9.243 | 680,012 | +76,806 | 0.05% | 6,285,331 |
| 2013-03-18 | 2013-03-14 | 8.924 | 603,206 | -25,979 | 0.04% | 5,383,159 |
| 2013-03-15 | 2013-03-13 | 8.340 | 629,185 | +10,166 | 0.05% | 5,247,353 |
| 2013-03-14 | 2013-03-12 | 8.641 | 619,019 | +3,389 | 0.05% | 5,348,905 |
| 2013-03-13 | 2013-03-11 | 8.853 | 615,630 | -118,599 | 0.05% | 5,450,431 |
| 2013-03-12 | 2013-03-08 | 8.676 | 734,229 | +118,599 | 0.05% | 6,370,429 |
| 2013-03-08 | 2013-03-06 | 8.889 | 615,630 | -5,648 | 0.05% | 5,472,233 |
| 2013-03-06 | 2013-03-04 | 8.588 | 621,278 | +5,648 | 0.05% | 5,335,422 |
| 2013-03-04 | 2013-02-28 | 8.588 | 615,630 | -3,389 | 0.05% | 5,286,918 |
| 2013-03-01 | 2013-02-27 | 8.570 | 619,019 | +6,777 | 0.05% | 5,305,061 |
| 2013-02-28 | 2013-02-26 | 8.889 | 612,242 | -5,647 | 0.05% | 5,442,117 |
| 2013-02-27 | 2013-02-25 | 8.907 | 617,889 | +10,165 | 0.05% | 5,503,253 |
| 2013-02-26 | 2013-02-22 | 8.818 | 607,724 | -14,684 | 0.04% | 5,358,914 |
| 2013-02-25 | 2013-02-21 | 8.977 | 622,408 | -4,518 | 0.05% | 5,587,585 |
| 2013-02-22 | 2013-02-20 | 8.836 | 626,926 | -5,647 | 0.05% | 5,539,338 |
| 2013-02-20 | 2013-02-18 | 8.659 | 632,573 | +42,921 | 0.05% | 5,477,225 |
| 2013-02-19 | 2013-02-15 | 8.924 | 589,652 | -2,259 | 0.04% | 5,262,200 |
| 2013-02-18 | 2013-02-14 | 8.818 | 591,911 | -3,388 | 0.04% | 5,219,475 |
| 2013-02-15 | 2013-02-08 | 8.623 | 595,299 | -15,813 | 0.04% | 5,133,401 |
| 2013-02-14 | 2013-02-07 | 8.482 | 611,112 | -40,663 | 0.05% | 5,183,193 |
| 2013-02-08 | 2013-02-06 | 8.428 | 651,775 | +11,295 | 0.05% | 5,493,457 |
| 2013-02-07 | 2013-02-05 | 8.234 | 640,480 | -5,647 | 0.05% | 5,273,508 |
| 2013-02-06 | 2013-02-04 | 8.411 | 646,127 | +12,424 | 0.05% | 5,434,412 |
| 2013-02-05 | 2013-02-01 | 8.411 | 633,703 | -16,942 | 0.05% | 5,329,917 |
| 2013-02-01 | 2013-01-30 | 8.269 | 650,645 | +15,813 | 0.05% | 5,380,245 |
| 2013-01-31 | 2013-01-29 | 8.234 | 634,832 | +12,424 | 0.05% | 5,227,004 |
| 2013-01-30 | 2013-01-28 | 8.234 | 622,408 | -65,511 | 0.05% | 5,124,709 |
| 2013-01-29 | 2013-01-25 | 7.897 | 687,919 | +70,030 | 0.05% | 5,432,669 |
| 2013-01-28 | 2013-01-24 | 8.464 | 617,889 | +39,532 | 0.05% | 5,229,732 |
| 2013-01-25 | 2013-01-23 | 8.517 | 578,357 | -59,864 | 0.04% | 4,925,861 |
| 2013-01-24 | 2013-01-22 | 8.499 | 638,221 | -27,108 | 0.05% | 5,424,421 |
| 2013-01-23 | 2013-01-21 | 8.340 | 665,329 | +7,907 | 0.05% | 5,548,792 |
| 2013-01-22 | 2013-01-18 | 8.411 | 657,422 | -5,648 | 0.05% | 5,529,411 |
| 2013-01-21 | 2013-01-17 | 8.499 | 663,070 | +10,166 | 0.05% | 5,635,620 |
| 2013-01-18 | 2013-01-16 | 8.712 | 652,904 | +28,237 | 0.05% | 5,687,946 |
| 2013-01-17 | 2013-01-15 | 8.783 | 624,667 | -6,777 | 0.05% | 5,486,196 |
| 2013-01-16 | 2013-01-14 | 8.588 | 631,444 | +11,295 | 0.05% | 5,422,726 |
| 2013-01-15 | 2013-01-11 | 8.535 | 620,149 | +38,404 | 0.05% | 5,292,784 |
| 2013-01-14 | 2013-01-10 | 8.729 | 581,745 | -21,461 | 0.04% | 5,078,327 |
| 2013-01-10 | 2013-01-08 | 8.269 | 603,206 | -32,756 | 0.04% | 4,987,967 |
| 2013-01-09 | 2013-01-07 | 8.234 | 635,962 | -21,460 | 0.05% | 5,236,308 |
| 2013-01-08 | 2013-01-04 | 8.198 | 657,422 | +27,108 | 0.05% | 5,389,721 |
| 2013-01-07 | 2013-01-03 | 8.322 | 630,314 | -1,130 | 0.05% | 5,245,608 |
| 2013-01-04 | 2013-01-02 | 8.181 | 631,444 | -30,496 | 0.05% | 5,165,565 |
| 2013-01-03 | 2012-12-31 | 7.933 | 661,940 | +31,626 | 0.05% | 5,250,948 |
| 2013-01-02 | 2012-12-27 | 7.915 | 630,314 | -74,548 | 0.05% | 4,988,908 |
| 2012-12-28 | 2012-12-24 | 7.773 | 704,862 | +79,066 | 0.05% | 5,479,106 |
| 2012-12-27 | 2012-12-20 | 7.950 | 625,796 | +28,238 | 0.05% | 4,975,310 |
| 2012-12-21 | 2012-12-19 | 8.021 | 597,558 | -65,512 | 0.04% | 4,793,131 |
| 2012-12-20 | 2012-12-18 | 7.950 | 663,070 | -137,800 | 0.05% | 5,271,652 |
| 2012-12-19 | 2012-12-17 | 7.632 | 800,870 | +47,440 | 0.06% | 6,111,958 |
| 2012-12-18 | 2012-12-14 | 7.702 | 753,430 | +56,475 | 0.06% | 5,803,276 |
| 2012-12-17 | 2012-12-13 | 7.791 | 696,955 | -6,777 | 0.05% | 5,429,983 |
| 2012-12-14 | 2012-12-12 | 7.702 | 703,732 | -204,441 | 0.05% | 5,420,478 |
| 2012-12-13 | 2012-12-11 | 7.596 | 908,173 | +185,239 | 0.07% | 6,898,695 |
| 2012-12-12 | 2012-12-10 | 7.579 | 722,934 | -6,777 | 0.05% | 5,478,775 |
| 2012-12-11 | 2012-12-07 | 7.490 | 729,711 | +91,490 | 0.05% | 5,465,530 |
| 2012-12-10 | 2012-12-06 | 7.596 | 638,221 | -21,460 | 0.05% | 4,848,076 |
| 2012-12-07 | 2012-12-05 | 7.667 | 659,681 | +63,252 | 0.05% | 5,057,815 |
| 2012-12-04 | 2012-11-30 | 7.720 | 596,429 | -22,590 | 0.04% | 4,604,540 |
| 2012-12-03 | 2012-11-29 | 7.632 | 619,019 | +11,295 | 0.05% | 4,724,135 |
| 2012-11-30 | 2012-11-28 | 7.614 | 607,724 | -23,720 | 0.04% | 4,627,175 |
| 2012-11-29 | 2012-11-27 | 7.649 | 631,444 | -5,647 | 0.05% | 4,830,139 |
| 2012-11-28 | 2012-11-26 | 7.614 | 637,091 | -4,518 | 0.05% | 4,850,773 |
| 2012-11-27 | 2012-11-23 | 7.702 | 641,609 | +22,590 | 0.05% | 4,941,977 |
| 2012-11-26 | 2012-11-22 | 7.561 | 619,019 | -11,295 | 0.05% | 4,680,292 |
| 2012-11-23 | 2012-11-21 | 7.632 | 630,314 | +53,087 | 0.05% | 4,810,334 |
| 2012-11-22 | 2012-11-20 | 7.720 | 577,227 | -88,102 | 0.04% | 4,456,298 |
| 2012-11-21 | 2012-11-19 | 7.508 | 665,329 | -21,460 | 0.05% | 4,995,091 |
| 2012-11-20 | 2012-11-16 | 7.366 | 686,789 | +31,626 | 0.05% | 5,058,919 |
| 2012-11-19 | 2012-11-15 | 7.437 | 655,163 | -288,025 | 0.05% | 4,872,364 |
| 2012-11-16 | 2012-11-14 | 7.401 | 943,188 | +245,104 | 0.07% | 6,980,967 |
| 2012-11-15 | 2012-11-13 | 7.313 | 698,084 | +2,259 | 0.05% | 5,105,036 |
| 2012-11-14 | 2012-11-12 | 7.508 | 695,825 | +32,755 | 0.05% | 5,224,045 |
| 2012-11-13 | 2012-11-09 | 7.614 | 663,070 | +13,554 | 0.05% | 5,048,576 |
| 2012-11-12 | 2012-11-08 | 7.720 | 649,516 | -107,303 | 0.05% | 5,014,382 |
| 2012-11-09 | 2012-11-07 | 7.702 | 756,819 | +162,649 | 0.06% | 5,829,380 |
| 2012-11-08 | 2012-11-06 | 7.897 | 594,170 | -21,460 | 0.04% | 4,692,309 |
| 2012-11-07 | 2012-11-05 | 7.756 | 615,630 | -45,181 | 0.05% | 4,774,577 |
| 2012-11-06 | 2012-11-02 | 7.702 | 660,811 | +48,569 | 0.05% | 5,089,880 |
| 2012-11-05 | 2012-11-01 | 7.791 | 612,242 | -30,497 | 0.05% | 4,769,983 |
| 2012-11-02 | 2012-10-31 | 7.738 | 642,739 | +22,590 | 0.05% | 4,973,443 |
| 2012-11-01 | 2012-10-30 | 7.809 | 620,149 | +5,648 | 0.05% | 4,842,568 |
| 2012-10-31 | 2012-10-29 | 7.773 | 614,501 | +15,813 | 0.05% | 4,776,702 |
| 2012-10-30 | 2012-10-26 | 7.897 | 598,688 | -7,906 | 0.04% | 4,727,989 |
| 2012-10-29 | 2012-10-25 | 7.756 | 606,594 | +11,295 | 0.04% | 4,704,498 |
| 2012-10-26 | 2012-10-24 | 7.897 | 595,299 | +41,791 | 0.04% | 4,701,225 |
| 2012-10-25 | 2012-10-22 | 8.181 | 553,508 | -9,036 | 0.04% | 4,528,005 |
| 2012-10-24 | 2012-10-19 | 8.057 | 562,544 | -2,259 | 0.04% | 4,532,199 |
| 2012-10-22 | 2012-10-18 | 8.021 | 564,803 | -33,885 | 0.04% | 4,530,397 |
| 2012-10-19 | 2012-10-17 | 7.809 | 598,688 | -18,072 | 0.04% | 4,674,985 |
| 2012-10-18 | 2012-10-16 | 7.773 | 616,760 | +109,562 | 0.05% | 4,794,262 |
| 2012-10-17 | 2012-10-15 | 7.968 | 507,198 | -7,906 | 0.04% | 4,041,393 |
| 2012-10-16 | 2012-10-12 | 8.021 | 515,104 | +11,295 | 0.04% | 4,131,751 |
| 2012-10-15 | 2012-10-11 | 8.039 | 503,809 | +7,906 | 0.04% | 4,050,073 |
| 2012-10-11 | 2012-10-09 | 7.968 | 495,903 | -22,590 | 0.04% | 3,951,394 |
| 2012-10-10 | 2012-10-08 | 8.003 | 518,493 | +28,238 | 0.04% | 4,149,754 |
| 2012-10-09 | 2012-10-05 | 8.305 | 490,255 | +19,201 | 0.04% | 4,071,326 |
| 2012-10-08 | 2012-10-04 | 8.092 | 471,054 | -11,295 | 0.03% | 3,811,781 |
| 2012-10-05 | 2012-10-03 | 8.039 | 482,349 | -55,345 | 0.04% | 3,877,558 |
| 2012-10-04 | 2012-09-28 | 7.950 | 537,694 | +18,072 | 0.04% | 4,274,867 |
| 2012-10-03 | 2012-09-27 | 7.897 | 519,622 | +10,165 | 0.04% | 4,103,585 |
| 2012-09-28 | 2012-09-26 | 7.897 | 509,457 | +15,813 | 0.04% | 4,023,310 |
| 2012-09-27 | 2012-09-25 | 8.057 | 493,644 | -7,906 | 0.04% | 3,977,098 |
| 2012-09-26 | 2012-09-24 | 7.950 | 501,550 | +13,554 | 0.04% | 3,987,509 |
| 2012-09-25 | 2012-09-21 | 7.915 | 487,996 | -20,331 | 0.04% | 3,862,467 |
| 2012-09-24 | 2012-09-20 | 7.809 | 508,327 | +30,496 | 0.04% | 3,969,381 |
| 2012-09-21 | 2012-09-19 | 8.003 | 477,831 | +30,497 | 0.04% | 3,824,316 |
| 2012-09-20 | 2012-09-18 | 8.234 | 447,334 | -16,943 | 0.03% | 3,683,205 |
| 2012-09-18 | 2012-09-14 | 7.897 | 464,277 | +14,684 | 0.03% | 3,666,512 |
| 2012-09-11 | 2012-09-07 | 7.437 | 449,593 | +18,072 | 0.03% | 3,343,566 |
| 2012-09-10 | 2012-09-06 | 7.331 | 431,521 | +2,259 | 0.03% | 3,163,321 |
| 2012-09-07 | 2012-09-05 | 7.437 | 429,262 | +13,554 | 0.03% | 3,192,367 |
| 2012-09-06 | 2012-09-04 | 7.472 | 415,708 | -2,259 | 0.03% | 3,106,289 |
| 2012-09-05 | 2012-09-03 | 7.525 | 417,967 | -2,259 | 0.03% | 3,145,372 |
| 2012-09-04 | 2012-08-31 | 7.632 | 420,226 | -3,388 | 0.03% | 3,207,017 |
| 2012-09-03 | 2012-08-30 | 7.331 | 423,614 | +4,518 | 0.03% | 3,105,358 |
| 2012-08-30 | 2012-08-28 | 7.242 | 419,096 | +3,388 | 0.03% | 3,035,134 |
| 2012-08-29 | 2012-08-27 | 7.348 | 415,708 | +3,389 | 0.03% | 3,054,763 |
| 2012-08-28 | 2012-08-24 | 7.419 | 412,319 | +5,647 | 0.03% | 3,059,063 |
| 2012-08-27 | 2012-08-23 | 7.685 | 406,672 | -13,102 | 0.03% | 3,125,180 |
| 2012-08-23 | 2012-08-21 | 7.047 | 419,774 | -11,295 | 0.03% | 2,958,283 |
| 2012-08-22 | 2012-08-20 | 6.959 | 431,069 | +7,907 | 0.03% | 2,999,718 |
| 2012-08-20 | 2012-08-16 | 7.030 | 423,162 | +3,388 | 0.03% | 2,974,666 |
| 2012-08-17 | 2012-08-15 | 7.100 | 419,774 | -67,770 | 0.03% | 2,980,581 |
| 2012-08-16 | 2012-08-14 | 7.030 | 487,544 | -38,404 | 0.04% | 3,427,247 |
| 2012-08-15 | 2012-08-13 | 6.888 | 525,948 | +27,109 | 0.04% | 3,622,709 |
| 2012-08-14 | 2012-08-10 | 7.047 | 498,839 | -30,497 | 0.04% | 3,515,479 |
| 2012-08-13 | 2012-08-09 | 6.906 | 529,336 | -10,166 | 0.04% | 3,655,418 |
| 2012-08-10 | 2012-08-08 | 6.835 | 539,502 | -6,802 | 0.04% | 3,687,410 |
| 2012-08-09 | 2012-08-07 | 6.835 | 546,304 | -1,129 | 0.04% | 3,733,900 |
| 2012-08-08 | 2012-08-06 | 6.941 | 547,433 | +27,108 | 0.04% | 3,799,777 |
| 2012-08-07 | 2012-08-03 | 6.906 | 520,325 | -3,388 | 0.04% | 3,593,191 |
| 2012-08-06 | 2012-08-02 | 6.923 | 523,713 | +29,367 | 0.04% | 3,625,861 |
| 2012-08-03 | 2012-08-01 | 7.065 | 494,346 | +24,849 | 0.04% | 3,492,569 |
| 2012-08-02 | 2012-07-31 | 7.047 | 469,497 | -3,389 | 0.03% | 3,308,697 |
| 2012-08-01 | 2012-07-30 | 7.154 | 472,886 | -20,331 | 0.04% | 3,382,820 |
| 2012-07-31 | 2012-07-27 | 6.959 | 493,217 | -39,533 | 0.04% | 3,432,193 |
| 2012-07-26 | 2012-07-24 | 6.835 | 532,750 | -18,072 | 0.04% | 3,641,261 |
| 2012-07-25 | 2012-07-23 | 6.799 | 550,822 | -3,388 | 0.04% | 3,745,274 |
| 2012-07-24 | 2012-07-20 | 6.906 | 554,210 | -36,144 | 0.04% | 3,827,190 |
| 2012-07-23 | 2012-07-19 | 6.675 | 590,354 | +20,331 | 0.04% | 3,940,895 |
| 2012-07-20 | 2012-07-18 | 6.959 | 570,023 | -2,259 | 0.04% | 3,966,669 |
| 2012-07-19 | 2012-07-17 | 6.711 | 572,282 | -4,518 | 0.04% | 3,840,523 |
| 2012-07-18 | 2012-07-16 | 6.587 | 576,800 | +6,777 | 0.04% | 3,799,349 |
| 2012-07-17 | 2012-07-13 | 6.729 | 570,023 | -2,259 | 0.04% | 3,835,456 |
| 2012-07-16 | 2012-07-12 | 6.605 | 572,282 | -6,777 | 0.04% | 3,779,723 |
| 2012-07-12 | 2012-07-10 | 6.481 | 579,059 | -11,295 | 0.04% | 3,752,710 |
| 2012-07-11 | 2012-07-09 | 6.498 | 590,354 | -21,461 | 0.04% | 3,836,362 |
| 2012-07-10 | 2012-07-06 | 7.165 | 611,815 | +16,943 | 0.05% | 4,383,409 |
| 2012-07-09 | 2012-07-05 | 7.183 | 594,872 | +8,852 | 0.04% | 4,272,976 |
| 2012-07-05 | 2012-07-03 | 7.146 | 586,020 | -3,258 | 0.05% | 4,187,805 |
| 2012-07-04 | 2012-06-29 | 7.036 | 589,278 | +28,234 | 0.05% | 4,145,967 |
| 2012-07-03 | 2012-06-28 | 7.017 | 561,044 | -33,663 | 0.04% | 3,936,989 |
| 2012-06-29 | 2012-06-27 | 6.962 | 594,707 | +10,859 | 0.05% | 4,140,351 |
| 2012-06-28 | 2012-06-26 | 6.925 | 583,848 | -3,258 | 0.04% | 4,043,244 |
| 2012-06-27 | 2012-06-25 | 7.054 | 587,106 | -27,147 | 0.05% | 4,141,499 |
| 2012-06-25 | 2012-06-21 | 7.091 | 614,253 | +40,178 | 0.05% | 4,355,623 |
| 2012-06-22 | 2012-06-20 | 7.275 | 574,075 | +7,601 | 0.04% | 4,176,457 |
| 2012-06-21 | 2012-06-19 | 7.330 | 566,474 | -20,632 | 0.04% | 4,152,459 |
| 2012-06-20 | 2012-06-18 | 7.367 | 587,106 | -54,295 | 0.05% | 4,325,325 |
| 2012-06-19 | 2012-06-15 | 7.109 | 641,401 | +68,412 | 0.05% | 4,559,941 |
| 2012-06-18 | 2012-06-14 | 7.165 | 572,989 | -16,289 | 0.04% | 4,105,236 |
| 2012-06-15 | 2012-06-13 | 7.128 | 589,278 | +76,013 | 0.05% | 4,200,234 |
| 2012-06-14 | 2012-06-12 | 7.073 | 513,265 | +20,632 | 0.04% | 3,630,071 |
| 2012-06-13 | 2012-06-11 | 7.109 | 492,633 | -13,031 | 0.04% | 3,502,298 |
| 2012-06-12 | 2012-06-08 | 7.146 | 505,664 | -8,687 | 0.04% | 3,613,566 |
| 2012-06-11 | 2012-06-07 | 6.944 | 514,351 | +3,258 | 0.04% | 3,571,439 |
| 2012-06-08 | 2012-06-06 | 6.870 | 511,093 | +2,172 | 0.04% | 3,511,163 |
| 2012-06-07 | 2012-06-05 | 6.962 | 508,921 | -28,234 | 0.04% | 3,543,108 |
| 2012-06-06 | 2012-06-04 | 6.815 | 537,155 | -27,147 | 0.04% | 3,660,527 |
| 2012-06-05 | 2012-06-01 | 7.036 | 564,302 | +41,264 | 0.04% | 3,970,244 |
| 2012-06-04 | 2012-05-31 | 7.128 | 523,038 | -261,701 | 0.04% | 3,728,091 |
| 2012-06-01 | 2012-05-30 | 6.944 | 784,739 | +229,124 | 0.06% | 5,448,900 |
| 2012-05-31 | 2012-05-29 | 6.907 | 555,615 | +42,350 | 0.04% | 3,837,492 |
| 2012-05-30 | 2012-05-28 | 6.833 | 513,265 | -4,344 | 0.04% | 3,507,178 |
| 2012-05-28 | 2012-05-24 | 6.888 | 517,609 | -6,515 | 0.04% | 3,565,461 |
| 2012-05-25 | 2012-05-23 | 6.667 | 524,124 | +6,515 | 0.04% | 3,494,499 |
| 2012-05-24 | 2012-05-22 | 6.999 | 517,609 | +24,976 | 0.04% | 3,622,661 |
| 2012-05-23 | 2012-05-21 | 6.907 | 492,633 | -17,374 | 0.04% | 3,402,491 |
| 2012-05-21 | 2012-05-17 | 6.999 | 510,007 | -8,687 | 0.04% | 3,569,456 |
| 2012-05-18 | 2012-05-16 | 6.778 | 518,694 | +14,116 | 0.04% | 3,515,615 |
| 2012-05-16 | 2012-05-14 | 7.128 | 504,578 | -33,663 | 0.04% | 3,596,512 |
| 2012-05-15 | 2012-05-11 | 7.275 | 538,241 | -3,257 | 0.04% | 3,915,761 |
| 2012-05-11 | 2012-05-09 | 7.257 | 541,498 | +3,257 | 0.04% | 3,929,482 |
| 2012-05-10 | 2012-05-08 | 7.441 | 538,241 | -80,356 | 0.04% | 4,004,981 |
| 2012-05-09 | 2012-05-07 | 7.386 | 618,597 | +117,277 | 0.05% | 4,568,719 |
| 2012-05-08 | 2012-05-04 | 7.478 | 501,320 | -27,147 | 0.04% | 3,748,723 |
| 2012-05-04 | 2012-05-02 | 7.441 | 528,467 | -15,203 | 0.04% | 3,932,254 |
| 2012-05-03 | 2012-04-30 | 7.349 | 543,670 | +37,957 | 0.04% | 3,995,311 |
| 2012-04-30 | 2012-04-26 | 7.459 | 505,713 | -4,343 | 0.04% | 3,772,258 |
| 2012-04-27 | 2012-04-25 | 7.386 | 510,056 | +5,429 | 0.04% | 3,767,077 |
| 2012-04-25 | 2012-04-23 | 7.680 | 504,627 | -5,429 | 0.04% | 3,875,688 |
| 2012-04-24 | 2012-04-20 | 7.754 | 510,056 | -192,204 | 0.04% | 3,954,961 |
| 2012-04-23 | 2012-04-19 | 7.441 | 702,260 | +156,369 | 0.05% | 5,225,424 |
| 2012-04-20 | 2012-04-18 | 7.201 | 545,891 | +2,172 | 0.04% | 3,931,198 |
| 2012-04-18 | 2012-04-16 | 7.257 | 543,719 | -8,687 | 0.04% | 3,945,600 |
| 2012-04-17 | 2012-04-13 | 7.312 | 552,406 | +8,687 | 0.04% | 4,039,161 |
| 2012-04-16 | 2012-04-12 | 7.349 | 543,719 | -3,258 | 0.04% | 3,995,671 |
| 2012-04-12 | 2012-04-10 | 7.238 | 546,977 | -55,380 | 0.04% | 3,959,168 |
| 2012-04-11 | 2012-04-05 | 7.165 | 602,357 | -47,780 | 0.05% | 4,315,646 |
| 2012-04-10 | 2012-04-03 | 7.054 | 650,137 | +20,632 | 0.05% | 4,586,125 |
| 2012-04-05 | 2012-04-02 | 6.962 | 629,505 | +36,921 | 0.05% | 4,382,614 |
| 2012-04-03 | 2012-03-30 | 6.907 | 592,584 | -42,350 | 0.05% | 4,092,828 |
| 2012-04-02 | 2012-03-29 | 6.612 | 634,934 | +27,147 | 0.05% | 4,198,221 |
| 2012-03-30 | 2012-03-28 | 6.759 | 607,787 | +19,546 | 0.05% | 4,108,277 |
| 2012-03-28 | 2012-03-26 | 6.815 | 588,241 | -18,411 | 0.05% | 4,008,661 |
| 2012-03-27 | 2012-03-23 | 6.557 | 606,652 | +10,859 | 0.05% | 3,977,699 |
| 2012-03-26 | 2012-03-22 | 6.630 | 595,793 | +2,172 | 0.05% | 3,950,392 |
| 2012-03-23 | 2012-03-21 | 6.759 | 593,621 | +22,804 | 0.05% | 4,012,524 |
| 2012-03-21 | 2012-03-19 | 7.073 | 570,817 | +29,319 | 0.04% | 4,037,108 |
| 2012-03-20 | 2012-03-16 | 7.201 | 541,498 | +1,086 | 0.04% | 3,899,563 |
| 2012-03-19 | 2012-03-15 | 7.257 | 540,412 | -6,516 | 0.04% | 3,921,602 |
| 2012-03-16 | 2012-03-14 | 7.275 | 546,928 | +42,350 | 0.04% | 3,978,960 |
| 2012-03-15 | 2012-03-13 | 7.367 | 504,578 | -21,186 | 0.04% | 3,717,325 |
| 2012-03-14 | 2012-03-12 | 7.312 | 525,764 | -8,687 | 0.04% | 3,844,356 |
| 2012-03-13 | 2012-03-09 | 7.330 | 534,451 | -169,399 | 0.04% | 3,917,719 |
| 2012-03-12 | 2012-03-08 | 7.091 | 703,850 | -14,117 | 0.05% | 4,990,949 |
| 2012-03-09 | 2012-03-07 | 6.962 | 717,967 | +53,209 | 0.06% | 4,998,487 |
| 2012-03-08 | 2012-03-06 | 7.220 | 664,758 | +8,687 | 0.05% | 4,799,455 |
| 2012-03-07 | 2012-03-05 | 7.570 | 656,071 | -31,491 | 0.05% | 4,966,323 |
| 2012-03-06 | 2012-03-02 | 7.441 | 687,562 | -9,773 | 0.05% | 5,116,059 |
| 2012-03-05 | 2012-03-01 | 7.330 | 697,335 | -23,890 | 0.05% | 5,111,717 |
| 2012-03-02 | 2012-02-29 | 7.349 | 721,225 | -3,257 | 0.06% | 5,300,123 |
| 2012-03-01 | 2012-02-28 | 7.330 | 724,482 | +21,718 | 0.06% | 5,310,714 |
| 2012-02-29 | 2012-02-27 | 7.330 | 702,764 | +34,748 | 0.05% | 5,151,514 |
| 2012-02-28 | 2012-02-24 | 7.275 | 668,016 | +2,172 | 0.05% | 4,859,888 |
| 2012-02-27 | 2012-02-23 | 7.220 | 665,844 | +6,515 | 0.05% | 4,807,296 |
| 2012-02-24 | 2012-02-22 | 7.478 | 659,329 | -19,546 | 0.05% | 4,930,268 |
| 2012-02-23 | 2012-02-21 | 7.165 | 678,875 | -3,257 | 0.05% | 4,863,867 |
| 2012-02-22 | 2012-02-20 | 7.183 | 682,132 | -13,031 | 0.05% | 4,899,766 |
| 2012-02-21 | 2012-02-17 | 7.201 | 695,163 | -95,063 | 0.05% | 5,006,171 |
| 2012-02-20 | 2012-02-16 | 7.109 | 790,226 | -79,482 | 0.06% | 5,617,989 |
| 2012-02-17 | 2012-02-15 | 7.073 | 869,708 | +107,729 | 0.07% | 6,151,018 |
| 2012-02-16 | 2012-02-14 | 7.220 | 761,979 | -1,086 | 0.06% | 5,501,376 |
| 2012-02-15 | 2012-02-13 | 7.238 | 763,065 | -46,671 | 0.06% | 5,523,271 |
| 2012-02-14 | 2012-02-10 | 7.201 | 809,736 | -192,189 | 0.06% | 5,831,261 |
| 2012-02-13 | 2012-02-09 | 7.073 | 1,001,925 | +79,271 | 0.08% | 7,086,123 |
| 2012-02-10 | 2012-02-08 | 7.073 | 922,654 | -488,619 | 0.07% | 6,525,479 |
| 2012-02-09 | 2012-02-07 | 6.944 | 1,411,273 | +446,998 | 0.11% | 9,799,291 |
| 2012-02-08 | 2012-02-06 | 6.723 | 964,275 | +226,952 | 0.07% | 6,482,403 |
| 2012-02-07 | 2012-02-03 | 6.557 | 737,323 | +2,172 | 0.07% | 4,834,483 |
| 2012-02-06 | 2012-02-02 | 6.428 | 735,151 | -23,889 | 0.07% | 4,725,462 |
| 2012-02-03 | 2012-02-01 | 6.207 | 759,040 | +22,803 | 0.07% | 4,711,257 |
| 2012-02-02 | 2012-01-31 | 6.373 | 736,237 | -35,834 | 0.07% | 4,691,762 |
| 2012-02-01 | 2012-01-30 | 6.281 | 772,071 | +70,583 | 0.07% | 4,849,019 |
| 2012-01-31 | 2012-01-27 | 6.446 | 701,488 | +5,429 | 0.06% | 4,522,000 |
| 2012-01-30 | 2012-01-26 | 6.262 | 696,059 | +62,982 | 0.06% | 4,358,803 |
| 2012-01-27 | 2012-01-20 | 6.262 | 633,077 | -7,601 | 0.06% | 3,964,402 |
| 2012-01-26 | 2012-01-19 | 6.188 | 640,678 | +9,773 | 0.06% | 3,964,801 |
| 2012-01-20 | 2012-01-18 | 6.096 | 630,905 | +65,154 | 0.06% | 3,846,221 |
| 2012-01-19 | 2012-01-17 | 6.281 | 565,751 | +26,061 | 0.05% | 3,553,219 |
| 2012-01-18 | 2012-01-16 | 6.207 | 539,690 | +56,467 | 0.05% | 3,349,782 |
| 2012-01-17 | 2012-01-13 | 6.409 | 483,223 | +16,288 | 0.04% | 3,097,199 |
| 2012-01-16 | 2012-01-12 | 6.465 | 466,935 | +27,148 | 0.04% | 3,018,602 |
| 2012-01-13 | 2012-01-11 | 6.446 | 439,787 | -47,780 | 0.04% | 2,834,998 |
| 2012-01-12 | 2012-01-10 | 6.465 | 487,567 | +11,945 | 0.05% | 3,151,982 |
| 2012-01-11 | 2012-01-09 | 6.502 | 475,622 | -9,773 | 0.04% | 3,092,281 |
| 2012-01-10 | 2012-01-06 | 6.354 | 485,395 | +33,657 | 0.04% | 3,084,300 |
| 2012-01-09 | 2012-01-05 | 6.910 | 451,738 | +35,835 | 0.04% | 3,121,523 |
| 2012-01-06 | 2012-01-04 | 7.249 | 415,903 | -10,054 | 0.04% | 3,014,857 |
| 2012-01-05 | 2012-01-03 | 6.684 | 425,957 | +8,498 | 0.04% | 2,847,135 |
| 2012-01-04 | 2011-12-30 | 6.590 | 417,459 | +6,373 | 0.04% | 2,751,033 |
| 2012-01-03 | 2011-12-29 | 6.590 | 411,086 | -8,498 | 0.04% | 2,709,035 |
| 2011-12-30 | 2011-12-28 | 6.552 | 419,584 | -18,058 | 0.04% | 2,749,236 |
| 2011-12-29 | 2011-12-23 | 6.496 | 437,642 | -8,497 | 0.04% | 2,842,837 |
| 2011-12-28 | 2011-12-22 | 6.402 | 446,139 | +5,311 | 0.04% | 2,856,032 |
| 2011-12-23 | 2011-12-21 | 6.420 | 440,828 | -10,623 | 0.04% | 2,830,332 |
| 2011-12-22 | 2011-12-20 | 6.383 | 451,451 | +16,996 | 0.04% | 2,881,537 |
| 2011-12-20 | 2011-12-16 | 6.515 | 434,455 | -6,373 | 0.04% | 2,830,315 |
| 2011-12-19 | 2011-12-15 | 6.533 | 440,828 | -3,187 | 0.04% | 2,880,133 |
| 2011-12-16 | 2011-12-14 | 6.891 | 444,015 | -23,369 | 0.04% | 3,059,797 |
| 2011-12-15 | 2011-12-13 | 6.910 | 467,384 | +3,187 | 0.04% | 3,229,638 |
| 2011-12-14 | 2011-12-12 | 7.098 | 464,197 | -14,871 | 0.04% | 3,295,016 |
| 2011-12-13 | 2011-12-09 | 6.929 | 479,068 | -3,187 | 0.05% | 3,319,395 |
| 2011-12-12 | 2011-12-08 | 7.079 | 482,255 | -7,436 | 0.05% | 3,414,118 |
| 2011-12-09 | 2011-12-07 | 6.929 | 489,691 | +5,312 | 0.05% | 3,393,000 |
| 2011-12-08 | 2011-12-06 | 6.967 | 484,379 | +8,497 | 0.05% | 3,374,434 |
| 2011-12-07 | 2011-12-05 | 7.136 | 475,882 | +19,120 | 0.04% | 3,395,880 |
| 2011-12-06 | 2011-12-02 | 6.929 | 456,762 | -12,746 | 0.04% | 3,164,839 |
| 2011-12-05 | 2011-12-01 | 7.023 | 469,508 | +15,933 | 0.04% | 3,297,355 |
| 2011-12-02 | 2011-11-30 | 6.816 | 453,575 | +6,373 | 0.04% | 3,091,517 |
| 2011-12-01 | 2011-11-29 | 6.948 | 447,202 | -16,995 | 0.04% | 3,107,020 |
| 2011-11-30 | 2011-11-28 | 6.910 | 464,197 | +24,431 | 0.04% | 3,207,615 |
| 2011-11-29 | 2011-11-25 | 6.778 | 439,766 | +8,498 | 0.04% | 2,980,836 |
| 2011-11-28 | 2011-11-24 | 6.948 | 431,268 | -56,298 | 0.04% | 2,996,315 |
| 2011-11-25 | 2011-11-23 | 6.967 | 487,566 | -7,436 | 0.05% | 3,396,636 |
| 2011-11-24 | 2011-11-22 | 7.155 | 495,002 | +6,374 | 0.05% | 3,541,640 |
| 2011-11-23 | 2011-11-21 | 7.061 | 488,628 | +49,924 | 0.05% | 3,450,035 |
| 2011-11-22 | 2011-11-18 | 6.985 | 438,704 | +49,925 | 0.04% | 3,064,498 |
| 2011-11-21 | 2011-11-17 | 7.098 | 388,779 | -19,120 | 0.04% | 2,759,676 |
| 2011-11-18 | 2011-11-16 | 6.439 | 407,899 | -32,929 | 0.04% | 2,626,592 |
| 2011-11-16 | 2011-11-14 | 6.571 | 440,828 | +8,498 | 0.04% | 2,896,733 |
| 2011-11-15 | 2011-11-11 | 6.420 | 432,330 | -55,236 | 0.04% | 2,775,771 |
| 2011-11-14 | 2011-11-10 | 6.176 | 487,566 | +66,920 | 0.05% | 3,011,072 |
| 2011-11-11 | 2011-11-09 | 6.665 | 420,646 | +7,436 | 0.04% | 2,803,715 |
| 2011-11-09 | 2011-11-07 | 6.816 | 413,210 | +6,373 | 0.04% | 2,816,393 |
| 2011-11-08 | 2011-11-04 | 6.778 | 406,837 | -44,614 | 0.04% | 2,757,635 |
| 2011-11-07 | 2011-11-03 | 6.590 | 451,451 | +30,805 | 0.04% | 2,975,038 |
| 2011-11-04 | 2011-11-02 | 6.797 | 420,646 | +4,249 | 0.04% | 2,859,156 |
| 2011-11-03 | 2011-11-01 | 6.910 | 416,397 | -37,178 | 0.04% | 2,877,316 |
| 2011-11-02 | 2011-10-31 | 6.835 | 453,575 | -2,124 | 0.04% | 3,100,057 |
| 2011-11-01 | 2011-10-28 | 6.797 | 455,699 | -5,312 | 0.04% | 3,097,413 |
| 2011-10-31 | 2011-10-27 | 6.759 | 461,011 | -22,306 | 0.04% | 3,116,159 |
| 2011-10-28 | 2011-10-26 | 6.571 | 483,317 | -7,436 | 0.05% | 3,175,933 |
| 2011-10-27 | 2011-10-25 | 6.515 | 490,753 | -261,307 | 0.05% | 3,197,076 |
| 2011-10-26 | 2011-10-24 | 6.195 | 752,060 | +201,823 | 0.07% | 4,658,674 |
| 2011-10-25 | 2011-10-21 | 6.006 | 550,237 | -25,494 | 0.05% | 3,304,870 |
| 2011-10-24 | 2011-10-20 | 5.931 | 575,731 | +41,427 | 0.05% | 3,414,633 |
| 2011-10-21 | 2011-10-19 | 6.213 | 534,304 | +19,120 | 0.05% | 3,319,833 |
| 2011-10-20 | 2011-10-18 | 6.270 | 515,184 | -26,556 | 0.05% | 3,230,134 |
| 2011-10-19 | 2011-10-17 | 6.515 | 541,740 | +48,863 | 0.05% | 3,529,238 |
| 2011-10-18 | 2011-10-14 | 6.571 | 492,877 | -25,494 | 0.05% | 3,238,753 |
| 2011-10-17 | 2011-10-13 | 6.496 | 518,371 | +44,614 | 0.05% | 3,367,237 |
| 2011-10-14 | 2011-10-12 | 6.364 | 473,757 | +8,498 | 0.04% | 3,014,992 |
| 2011-10-13 | 2011-10-11 | 6.308 | 465,259 | +21,244 | 0.04% | 2,934,631 |
| 2011-10-12 | 2011-10-10 | 6.289 | 444,015 | +18,058 | 0.04% | 2,792,274 |
| 2011-10-11 | 2011-10-07 | 6.439 | 425,957 | -31,867 | 0.04% | 2,742,873 |
| 2011-10-10 | 2011-10-06 | 6.025 | 457,824 | +16,996 | 0.04% | 2,758,433 |
| 2011-10-07 | 2011-10-04 | 5.667 | 440,828 | -18,058 | 0.04% | 2,498,329 |
| 2011-10-06 | 2011-10-03 | 5.837 | 458,886 | -161,458 | 0.04% | 2,678,431 |
| 2011-10-04 | 2011-09-30 | 6.778 | 620,344 | +185,889 | 0.06% | 4,204,835 |
| 2011-10-03 | 2011-09-28 | 6.722 | 434,455 | -15,933 | 0.04% | 2,920,296 |
| 2011-09-30 | 2011-09-27 | 6.533 | 450,388 | +31,866 | 0.04% | 2,942,593 |
| 2011-09-28 | 2011-09-26 | 6.232 | 418,522 | +9,560 | 0.04% | 2,608,316 |
| 2011-09-27 | 2011-09-23 | 6.816 | 408,962 | -61,609 | 0.04% | 2,787,439 |
| 2011-09-26 | 2011-09-22 | 7.117 | 470,571 | -48,862 | 0.04% | 3,349,121 |
| 2011-09-23 | 2011-09-21 | 7.626 | 519,433 | +42,489 | 0.05% | 3,960,942 |
| 2011-09-22 | 2011-09-20 | 7.494 | 476,944 | -37,178 | 0.05% | 3,574,081 |
| 2011-09-21 | 2011-09-19 | 7.475 | 514,122 | +31,867 | 0.05% | 3,843,002 |
| 2011-09-20 | 2011-09-16 | 7.701 | 482,255 | +10,622 | 0.05% | 3,713,761 |
| 2011-09-19 | 2011-09-15 | 7.531 | 471,633 | -18,058 | 0.04% | 3,552,042 |
| 2011-09-16 | 2011-09-14 | 7.437 | 489,691 | -30,804 | 0.05% | 3,641,943 |
| 2011-09-15 | 2011-09-12 | 7.475 | 520,495 | +20,182 | 0.05% | 3,890,639 |
| 2011-09-14 | 2011-09-09 | 7.644 | 500,313 | -2,124 | 0.05% | 3,824,562 |
| 2011-09-12 | 2011-09-08 | 7.400 | 502,437 | -4,249 | 0.05% | 3,717,817 |
| 2011-09-09 | 2011-09-07 | 7.362 | 506,686 | -10,622 | 0.05% | 3,730,178 |
| 2011-09-08 | 2011-09-06 | 7.155 | 517,308 | +5,311 | 0.05% | 3,701,235 |
| 2011-09-07 | 2011-09-05 | 7.136 | 511,997 | +1,062 | 0.05% | 3,653,596 |
| 2011-09-06 | 2011-09-02 | 7.475 | 510,935 | -15,933 | 0.05% | 3,819,179 |
| 2011-09-05 | 2011-09-01 | 7.475 | 526,868 | -38,219 | 0.05% | 3,938,277 |
| 2011-09-02 | 2011-08-31 | 7.324 | 565,087 | +12,746 | 0.05% | 4,138,842 |
| 2011-08-31 | 2011-08-29 | 7.117 | 552,341 | +6,374 | 0.05% | 3,931,090 |
| 2011-08-30 | 2011-08-26 | 6.665 | 545,967 | +1,062 | 0.05% | 3,639,013 |
| 2011-08-29 | 2011-08-25 | 6.552 | 544,905 | +4,249 | 0.05% | 3,570,376 |
| 2011-08-24 | 2011-08-22 | 6.628 | 540,656 | -159,334 | 0.05% | 3,583,254 |
| 2011-08-23 | 2011-08-19 | 6.741 | 699,990 | +10,623 | 0.07% | 4,718,335 |
| 2011-08-22 | 2011-08-18 | 7.004 | 689,367 | +47,800 | 0.07% | 4,828,445 |
| 2011-08-19 | 2011-08-17 | 6.872 | 641,567 | -4,249 | 0.06% | 4,409,088 |
| 2011-08-18 | 2011-08-16 | 6.722 | 645,816 | +105,160 | 0.06% | 4,341,011 |
| 2011-08-17 | 2011-08-15 | 6.477 | 540,656 | +10,622 | 0.05% | 3,501,816 |
| 2011-08-15 | 2011-08-11 | 6.571 | 530,034 | +99,849 | 0.05% | 3,482,916 |
| 2011-08-12 | 2011-08-10 | 6.571 | 430,185 | -7,435 | 0.04% | 2,826,797 |
| 2011-08-11 | 2011-08-09 | 6.439 | 437,620 | +5,311 | 0.04% | 2,817,975 |
| 2011-08-09 | 2011-08-05 | 6.985 | 432,309 | -9,560 | 0.04% | 3,019,827 |
| 2011-08-08 | 2011-08-04 | 7.211 | 441,869 | -10,622 | 0.04% | 3,186,443 |
| 2011-08-04 | 2011-08-02 | 7.343 | 452,491 | +10,622 | 0.04% | 3,322,679 |
| 2011-08-03 | 2011-08-01 | 7.550 | 441,869 | -11,685 | 0.04% | 3,336,198 |
| 2011-08-02 | 2011-07-29 | 7.418 | 453,554 | +7,436 | 0.04% | 3,364,644 |
| 2011-08-01 | 2011-07-28 | 7.513 | 446,118 | -4,249 | 0.04% | 3,351,479 |
| 2011-07-29 | 2011-07-27 | 7.795 | 450,367 | +15,933 | 0.04% | 3,510,596 |
| 2011-07-28 | 2011-07-26 | 8.096 | 434,434 | +29,743 | 0.04% | 3,517,274 |
| 2011-07-27 | 2011-07-25 | 7.795 | 404,691 | +8,497 | 0.04% | 3,154,553 |
| 2011-07-25 | 2011-07-21 | 7.720 | 396,194 | +1,063 | 0.04% | 3,058,480 |
| 2011-07-22 | 2011-07-20 | 7.701 | 395,131 | -2,125 | 0.04% | 3,042,834 |
| 2011-07-21 | 2011-07-19 | 7.531 | 397,256 | +9,560 | 0.04% | 2,991,881 |
| 2011-07-20 | 2011-07-18 | 7.851 | 387,696 | -2,124 | 0.04% | 3,043,976 |
| 2011-07-19 | 2011-07-15 | 7.757 | 389,820 | +30,804 | 0.04% | 3,023,954 |
| 2011-07-15 | 2011-07-13 | 8.322 | 359,016 | -5,311 | 0.03% | 2,987,789 |
| 2011-07-14 | 2011-07-12 | 8.021 | 364,327 | +5,311 | 0.03% | 2,922,233 |
| 2011-07-12 | 2011-07-08 | 8.529 | 359,016 | +2,125 | 0.03% | 3,062,146 |
| 2011-07-11 | 2011-07-07 | 8.736 | 356,891 | -15,934 | 0.03% | 3,117,938 |
| 2011-07-08 | 2011-07-06 | 8.736 | 372,825 | +4,249 | 0.04% | 3,257,144 |
| 2011-07-07 | 2011-07-05 | 8.718 | 368,576 | +29,742 | 0.03% | 3,213,083 |
| 2011-07-06 | 2011-07-04 | 8.943 | 338,834 | -48,862 | 0.03% | 3,030,362 |
| 2011-07-05 | 2011-06-30 | 8.661 | 387,696 | +47,800 | 0.04% | 3,357,864 |
| 2011-07-04 | 2011-06-29 | 8.548 | 339,896 | -6,373 | 0.03% | 2,905,466 |
| 2011-06-29 | 2011-06-27 | 8.642 | 346,269 | +1,046 | 0.03% | 2,992,542 |
| 2011-06-28 | 2011-06-24 | 8.699 | 345,223 | -2,124 | 0.03% | 3,003,002 |
| 2011-06-27 | 2011-06-23 | 8.529 | 347,347 | +5,311 | 0.03% | 2,962,618 |
| 2011-06-24 | 2011-06-22 | 8.623 | 342,036 | -2,125 | 0.03% | 2,949,519 |
| 2011-06-23 | 2011-06-21 | 8.661 | 344,161 | -53,111 | 0.03% | 2,980,804 |
| 2011-06-22 | 2011-06-20 | 8.981 | 397,272 | +5,311 | 0.04% | 3,567,962 |
| 2011-06-21 | 2011-06-17 | 8.981 | 391,961 | -28,680 | 0.04% | 3,520,263 |
| 2011-06-20 | 2011-06-16 | 8.925 | 420,641 | +8,498 | 0.04% | 3,754,083 |
| 2011-06-16 | 2011-06-14 | 9.301 | 412,143 | -21,244 | 0.04% | 3,833,441 |
| 2011-06-15 | 2011-06-13 | 9.094 | 433,387 | -5,312 | 0.04% | 3,941,276 |
| 2011-06-14 | 2011-06-10 | 8.943 | 438,699 | -2,124 | 0.04% | 3,923,504 |
| 2011-06-13 | 2011-06-09 | 8.906 | 440,823 | +1,062 | 0.04% | 3,925,900 |
| 2011-06-10 | 2011-06-08 | 9.056 | 439,761 | -7,435 | 0.04% | 3,982,682 |
| 2011-06-09 | 2011-06-07 | 8.962 | 447,196 | +7,435 | 0.04% | 4,007,917 |
| 2011-06-07 | 2011-06-02 | 9.056 | 439,761 | +33,991 | 0.04% | 3,982,682 |
| 2011-05-31 | 2011-05-27 | 9.301 | 405,770 | +1,063 | 0.04% | 3,774,164 |
| 2011-05-30 | 2011-05-26 | 9.226 | 404,707 | -54,174 | 0.04% | 3,733,797 |
| 2011-05-27 | 2011-05-25 | 9.652 | 458,881 | +28,680 | 0.04% | 4,429,241 |
| 2011-05-26 | 2011-05-24 | 9.613 | 430,201 | -45,571 | 0.04% | 4,135,704 |
| 2011-05-25 | 2011-05-23 | 9.419 | 475,772 | +5,149 | 0.05% | 4,481,397 |
| 2011-05-24 | 2011-05-20 | 9.613 | 470,623 | -8,239 | 0.05% | 4,524,298 |
| 2011-05-23 | 2011-05-19 | 9.516 | 478,862 | +22,656 | 0.05% | 4,557,003 |
| 2011-05-20 | 2011-05-18 | 9.711 | 456,206 | -8,238 | 0.04% | 4,430,001 |
| 2011-05-19 | 2011-05-17 | 9.788 | 464,444 | -139,025 | 0.05% | 4,546,076 |
| 2011-05-17 | 2011-05-13 | 9.400 | 603,469 | +3,090 | 0.06% | 5,672,483 |
| 2011-05-16 | 2011-05-12 | 9.516 | 600,379 | +18,536 | 0.06% | 5,713,397 |
| 2011-05-13 | 2011-05-11 | 9.691 | 581,843 | -37,073 | 0.06% | 5,638,703 |
| 2011-05-12 | 2011-05-09 | 9.536 | 618,916 | -27,805 | 0.06% | 5,901,821 |
| 2011-05-11 | 2011-05-06 | 9.672 | 646,721 | -24,715 | 0.06% | 6,254,882 |
| 2011-05-09 | 2011-05-05 | 9.652 | 671,436 | +21,626 | 0.07% | 6,480,878 |
| 2011-05-06 | 2011-05-04 | 9.497 | 649,810 | +44,282 | 0.06% | 6,171,178 |
| 2011-05-05 | 2011-05-03 | 9.400 | 605,528 | +75,176 | 0.06% | 5,691,837 |
| 2011-05-03 | 2011-04-28 | 9.147 | 530,352 | +5,149 | 0.05% | 4,851,298 |
| 2011-04-29 | 2011-04-27 | 9.206 | 525,203 | -11,328 | 0.05% | 4,834,798 |
| 2011-04-28 | 2011-04-26 | 9.264 | 536,531 | +5,149 | 0.05% | 4,970,339 |
| 2011-04-27 | 2011-04-21 | 9.322 | 531,382 | -48,401 | 0.05% | 4,953,600 |
| 2011-04-26 | 2011-04-20 | 9.031 | 579,783 | -29,865 | 0.06% | 5,235,899 |
| 2011-04-21 | 2011-04-19 | 9.031 | 609,648 | +18,537 | 0.06% | 5,505,604 |
| 2011-04-20 | 2011-04-18 | 9.186 | 591,111 | -10,298 | 0.06% | 5,430,040 |
| 2011-04-19 | 2011-04-15 | 9.225 | 601,409 | -5,149 | 0.06% | 5,547,999 |
| 2011-04-15 | 2011-04-13 | 9.303 | 606,558 | -30,894 | 0.06% | 5,642,618 |
| 2011-04-14 | 2011-04-12 | 9.108 | 637,452 | -10,299 | 0.06% | 5,806,216 |
| 2011-04-13 | 2011-04-11 | 9.283 | 647,751 | +30,895 | 0.06% | 6,013,244 |
| 2011-04-12 | 2011-04-08 | 9.206 | 616,856 | -32,954 | 0.06% | 5,678,518 |
| 2011-04-11 | 2011-04-07 | 8.837 | 649,810 | -54,580 | 0.06% | 5,742,098 |
| 2011-04-08 | 2011-04-06 | 8.934 | 704,390 | -173,008 | 0.07% | 6,292,799 |
| 2011-04-07 | 2011-04-04 | 9.050 | 877,398 | -88,564 | 0.09% | 7,940,638 |
| 2011-04-06 | 2011-04-01 | 8.837 | 965,962 | +236,856 | 0.09% | 8,535,801 |
| 2011-04-04 | 2011-03-31 | 9.186 | 729,106 | +292,467 | 0.07% | 6,697,684 |
| 2011-04-01 | 2011-03-30 | 10.876 | 436,639 | +15,447 | 0.04% | 4,748,795 |
| 2011-03-31 | 2011-03-29 | 10.507 | 421,192 | -38,103 | 0.04% | 4,425,376 |
| 2011-03-30 | 2011-03-28 | 10.449 | 459,295 | +3,089 | 0.04% | 4,798,957 |
| 2011-03-29 | 2011-03-25 | 10.546 | 456,206 | +3,090 | 0.04% | 4,810,981 |
| 2011-03-28 | 2011-03-24 | 10.953 | 453,116 | +14,417 | 0.04% | 4,963,195 |
| 2011-03-25 | 2011-03-23 | 10.934 | 438,699 | -39,133 | 0.04% | 4,796,759 |
| 2011-03-24 | 2011-03-22 | 10.915 | 477,832 | -4,119 | 0.05% | 5,215,361 |
| 2011-03-23 | 2011-03-21 | 10.682 | 481,951 | +33,984 | 0.05% | 5,147,999 |
| 2011-03-22 | 2011-03-18 | 10.973 | 447,967 | -16,477 | 0.04% | 4,915,496 |
| 2011-03-21 | 2011-03-17 | 10.682 | 464,444 | -4,120 | 0.05% | 4,960,996 |
| 2011-03-18 | 2011-03-16 | 10.313 | 468,564 | -53,550 | 0.05% | 4,832,104 |
| 2011-03-17 | 2011-03-15 | 9.711 | 522,114 | -32,954 | 0.05% | 5,070,003 |
| 2011-03-16 | 2011-03-14 | 9.866 | 555,068 | -5,149 | 0.05% | 5,476,243 |
| 2011-03-15 | 2011-03-11 | 9.788 | 560,217 | +12,358 | 0.05% | 5,483,523 |
| 2011-03-14 | 2011-03-10 | 9.808 | 547,859 | -80,325 | 0.05% | 5,373,200 |
| 2011-03-11 | 2011-03-09 | 10.099 | 628,184 | -5,149 | 0.06% | 6,343,998 |
| 2011-03-10 | 2011-03-08 | 10.177 | 633,333 | -7,209 | 0.06% | 6,445,198 |
| 2011-03-09 | 2011-03-07 | 10.138 | 640,542 | -27,805 | 0.06% | 6,493,681 |
| 2011-03-08 | 2011-03-04 | 10.177 | 668,347 | +10,298 | 0.07% | 6,801,522 |
| 2011-03-07 | 2011-03-03 | 10.177 | 658,049 | +42,223 | 0.06% | 6,696,723 |
| 2011-03-04 | 2011-03-02 | 10.060 | 615,826 | +6,178 | 0.06% | 6,195,275 |
| 2011-03-03 | 2011-03-01 | 10.157 | 609,648 | +20,597 | 0.06% | 6,192,324 |
| 2011-03-02 | 2011-02-28 | 9.575 | 589,051 | +20,596 | 0.06% | 5,639,916 |
| 2011-03-01 | 2011-02-25 | 9.613 | 568,455 | +2,059 | 0.06% | 5,464,798 |
| 2011-02-28 | 2011-02-24 | 9.477 | 566,396 | -116,368 | 0.06% | 5,368,004 |
| 2011-02-25 | 2011-02-23 | 9.885 | 682,764 | -74,146 | 0.07% | 6,749,339 |
| 2011-02-24 | 2011-02-22 | 10.080 | 756,910 | -46,342 | 0.07% | 7,629,296 |
| 2011-02-23 | 2011-02-21 | 10.546 | 803,252 | +147,263 | 0.08% | 8,470,801 |
| 2011-02-22 | 2011-02-18 | 10.351 | 655,989 | +7,209 | 0.06% | 6,790,419 |
| 2011-02-21 | 2011-02-17 | 10.351 | 648,780 | +137,994 | 0.06% | 6,715,796 |
| 2011-02-18 | 2011-02-16 | 9.827 | 510,786 | +8,239 | 0.05% | 5,019,522 |
| 2011-02-17 | 2011-02-15 | 9.866 | 502,547 | +58,699 | 0.05% | 4,958,077 |
| 2011-02-16 | 2011-02-14 | 9.846 | 443,848 | +2,059 | 0.04% | 4,370,338 |
| 2011-02-15 | 2011-02-11 | 9.613 | 441,789 | -17,506 | 0.04% | 4,247,104 |
| 2011-02-14 | 2011-02-10 | 9.788 | 459,295 | +6,179 | 0.04% | 4,495,677 |
| 2011-02-11 | 2011-02-09 | 9.905 | 453,116 | -42,223 | 0.04% | 4,487,995 |
| 2011-02-10 | 2011-02-08 | 9.749 | 495,339 | -5,149 | 0.05% | 4,829,243 |
| 2011-02-09 | 2011-02-07 | 9.536 | 500,488 | +107,101 | 0.05% | 4,772,523 |
| 2011-02-08 | 2011-02-02 | 9.866 | 393,387 | -15,448 | 0.04% | 3,881,115 |
| 2011-02-07 | 2011-01-31 | 9.264 | 408,835 | +5,149 | 0.04% | 3,787,384 |
| 2011-02-01 | 2011-01-28 | 9.303 | 403,686 | +3,090 | 0.04% | 3,755,364 |
| 2011-01-31 | 2011-01-27 | 9.361 | 400,596 | -1,030 | 0.04% | 3,749,959 |
| 2011-01-28 | 2011-01-26 | 9.264 | 401,626 | +5,149 | 0.04% | 3,720,600 |
| 2011-01-27 | 2011-01-25 | 9.342 | 396,477 | +2,060 | 0.04% | 3,703,701 |
| 2011-01-26 | 2011-01-24 | 9.322 | 394,417 | -5,149 | 0.04% | 3,676,797 |
| 2011-01-24 | 2011-01-20 | 9.206 | 399,566 | -13,388 | 0.04% | 3,678,237 |
| 2011-01-21 | 2011-01-19 | 9.186 | 412,954 | -5,149 | 0.04% | 3,793,461 |
| 2011-01-20 | 2011-01-18 | 9.070 | 418,103 | -7,209 | 0.04% | 3,792,041 |
| 2011-01-19 | 2011-01-17 | 8.856 | 425,312 | +12,358 | 0.04% | 3,766,564 |
| 2011-01-18 | 2011-01-14 | 9.380 | 412,954 | +4,119 | 0.04% | 3,873,661 |
| 2011-01-17 | 2011-01-13 | 9.477 | 408,835 | +7,209 | 0.04% | 3,874,724 |
| 2011-01-14 | 2011-01-12 | 9.516 | 401,626 | +2,060 | 0.04% | 3,822,000 |
| 2011-01-13 | 2011-01-11 | 9.458 | 399,566 | +15,447 | 0.04% | 3,779,117 |
| 2011-01-11 | 2011-01-07 | 9.322 | 384,119 | -2,060 | 0.04% | 3,580,798 |
| 2011-01-10 | 2011-01-06 | 9.303 | 386,179 | +11,328 | 0.04% | 3,592,502 |
| 2011-01-06 | 2011-01-04 | 9.400 | 374,851 | -7,209 | 0.04% | 3,523,521 |
| 2011-01-05 | 2011-01-03 | 9.206 | 382,060 | -15,447 | 0.04% | 3,517,084 |
| 2011-01-04 | 2010-12-31 | 8.992 | 397,507 | +15,447 | 0.04% | 3,574,363 |
| 2010-12-30 | 2010-12-28 | 9.128 | 382,060 | -16,477 | 0.04% | 3,487,404 |
| 2010-12-29 | 2010-12-24 | 8.875 | 398,537 | +6,179 | 0.04% | 3,537,184 |
| 2010-12-23 | 2010-12-21 | 8.914 | 392,358 | +6,179 | 0.04% | 3,497,583 |
| 2010-12-22 | 2010-12-20 | 8.817 | 386,179 | +2,060 | 0.04% | 3,405,002 |
| 2010-12-21 | 2010-12-17 | 9.128 | 384,119 | -4,119 | 0.04% | 3,506,198 |
| 2010-12-20 | 2010-12-16 | 8.837 | 388,238 | +2,059 | 0.04% | 3,430,696 |
| 2010-12-17 | 2010-12-15 | 9.186 | 386,179 | +10,298 | 0.04% | 3,547,502 |
| 2010-12-16 | 2010-12-14 | 9.186 | 375,881 | +2,060 | 0.04% | 3,452,903 |
| 2010-12-15 | 2010-12-13 | 9.264 | 373,821 | +5,149 | 0.04% | 3,463,019 |
| 2010-12-14 | 2010-12-10 | 9.458 | 368,672 | +8,238 | 0.04% | 3,486,920 |
| 2010-12-13 | 2010-12-09 | 9.516 | 360,434 | -7,208 | 0.04% | 3,430,004 |
| 2010-12-08 | 2010-12-06 | 9.477 | 367,642 | -2,060 | 0.04% | 3,484,318 |
| 2010-12-07 | 2010-12-03 | 9.575 | 369,702 | -3,089 | 0.04% | 3,539,742 |
| 2010-12-06 | 2010-12-02 | 9.497 | 372,791 | +5,149 | 0.04% | 3,540,357 |
| 2010-12-03 | 2010-12-01 | 9.497 | 367,642 | -4,119 | 0.04% | 3,491,458 |
| 2010-12-02 | 2010-11-30 | 9.167 | 371,761 | +4,119 | 0.04% | 3,407,836 |
| 2010-12-01 | 2010-11-29 | 9.458 | 367,642 | -3,090 | 0.04% | 3,477,178 |
| 2010-11-30 | 2010-11-26 | 9.458 | 370,732 | -3,089 | 0.04% | 3,506,403 |
| 2010-11-26 | 2010-11-24 | 9.380 | 373,821 | -23,686 | 0.04% | 3,506,579 |
| 2010-11-25 | 2010-11-23 | 9.264 | 397,507 | +4,120 | 0.04% | 3,682,443 |
| 2010-11-24 | 2010-11-22 | 9.516 | 393,387 | -32,954 | 0.04% | 3,743,596 |
| 2010-11-23 | 2010-11-19 | 9.536 | 426,341 | -39,133 | 0.04% | 4,065,476 |
| 2010-11-22 | 2010-11-18 | 9.206 | 465,474 | -6,179 | 0.05% | 4,284,958 |
| 2010-11-19 | 2010-11-17 | 8.739 | 471,653 | +3,089 | 0.05% | 4,122,000 |
| 2010-11-16 | 2010-11-12 | 9.070 | 468,564 | -3,089 | 0.05% | 4,249,704 |
| 2010-11-12 | 2010-11-10 | 9.322 | 471,653 | -19,566 | 0.05% | 4,396,800 |
| 2010-11-11 | 2010-11-09 | 9.322 | 491,219 | -2,060 | 0.05% | 4,579,196 |
| 2010-11-10 | 2010-11-08 | 9.322 | 493,279 | -42,222 | 0.05% | 4,598,400 |
| 2010-11-09 | 2010-11-05 | 9.167 | 535,501 | +4,119 | 0.05% | 4,908,798 |
| 2010-11-08 | 2010-11-04 | 9.283 | 531,382 | -3,089 | 0.05% | 4,932,960 |
| 2010-11-05 | 2010-11-03 | 9.244 | 534,471 | -10,299 | 0.05% | 4,940,876 |
| 2010-11-04 | 2010-11-02 | 9.108 | 544,770 | +15,448 | 0.05% | 4,962,024 |
| 2010-11-03 | 2010-11-01 | 8.953 | 529,322 | +26,775 | 0.05% | 4,739,076 |
| 2010-11-02 | 2010-10-29 | 8.778 | 502,547 | +4,119 | 0.05% | 4,411,517 |
| 2010-11-01 | 2010-10-28 | 8.953 | 498,428 | -15,447 | 0.05% | 4,462,479 |
| 2010-10-29 | 2010-10-27 | 8.837 | 513,875 | -15,447 | 0.05% | 4,540,898 |
| 2010-10-28 | 2010-10-26 | 9.206 | 529,322 | -2,060 | 0.05% | 4,872,716 |
| 2010-10-27 | 2010-10-25 | 9.186 | 531,382 | -15,447 | 0.05% | 4,881,360 |
| 2010-10-21 | 2010-10-19 | 9.322 | 546,829 | +1,030 | 0.05% | 5,097,598 |
| 2010-10-20 | 2010-10-18 | 9.458 | 545,799 | -13,388 | 0.05% | 5,162,197 |
| 2010-10-18 | 2010-10-14 | 9.419 | 559,187 | -32,954 | 0.05% | 5,267,101 |
| 2010-10-15 | 2010-10-13 | 9.322 | 592,141 | -10,298 | 0.06% | 5,520,002 |
| 2010-10-14 | 2010-10-12 | 9.089 | 602,439 | -105,041 | 0.06% | 5,475,601 |
| 2010-10-13 | 2010-10-11 | 8.953 | 707,480 | +30,895 | 0.07% | 6,334,144 |
| 2010-10-12 | 2010-10-08 | 9.011 | 676,585 | +44,282 | 0.07% | 6,096,958 |
| 2010-10-11 | 2010-10-07 | 9.108 | 632,303 | -13,388 | 0.06% | 5,759,316 |
| 2010-10-08 | 2010-10-06 | 9.011 | 645,691 | -1,030 | 0.06% | 5,818,560 |
| 2010-10-07 | 2010-10-05 | 8.914 | 646,721 | -1,030 | 0.06% | 5,765,042 |
| 2010-10-06 | 2010-10-04 | 8.934 | 647,751 | -39,132 | 0.06% | 5,786,804 |
| 2010-10-05 | 2010-09-30 | 8.934 | 686,883 | -54,580 | 0.07% | 6,136,397 |
| 2010-10-04 | 2010-09-29 | 8.701 | 741,463 | -77,236 | 0.07% | 6,451,197 |
| 2010-09-30 | 2010-09-28 | 8.837 | 818,699 | +127,696 | 0.08% | 7,234,500 |
| 2010-09-29 | 2010-09-27 | 8.973 | 691,003 | -4,119 | 0.07% | 6,200,044 |
| 2010-09-28 | 2010-09-24 | 8.856 | 695,122 | +20,596 | 0.07% | 6,156,001 |
| 2010-09-27 | 2010-09-22 | 9.089 | 674,526 | -115,338 | 0.07% | 6,130,803 |
| 2010-09-24 | 2010-09-21 | 8.759 | 789,864 | +164,769 | 0.08% | 6,918,337 |
| 2010-09-22 | 2010-09-20 | 8.487 | 625,095 | +7,209 | 0.06% | 5,305,182 |
| 2010-09-21 | 2010-09-17 | 8.332 | 617,886 | -5,149 | 0.06% | 5,147,999 |
| 2010-09-20 | 2010-09-16 | 8.409 | 623,035 | -25,745 | 0.06% | 5,239,299 |
| 2010-09-17 | 2010-09-15 | 8.370 | 648,780 | -7,209 | 0.06% | 5,430,597 |
| 2010-09-16 | 2010-09-14 | 8.370 | 655,989 | -8,239 | 0.06% | 5,490,940 |
| 2010-09-15 | 2010-09-13 | 8.390 | 664,228 | +2,060 | 0.06% | 5,572,804 |
| 2010-09-14 | 2010-09-10 | 8.332 | 662,168 | -10,298 | 0.06% | 5,516,941 |
| 2010-09-13 | 2010-09-09 | 8.235 | 672,466 | -23,686 | 0.07% | 5,537,440 |
| 2010-09-08 | 2010-09-06 | 8.215 | 696,152 | -39,132 | 0.07% | 5,718,963 |
| 2010-09-07 | 2010-09-03 | 7.982 | 735,284 | -33,984 | 0.07% | 5,869,077 |
| 2010-09-06 | 2010-09-02 | 7.827 | 769,268 | +215,230 | 0.07% | 6,020,819 |
| 2010-09-03 | 2010-09-01 | 7.827 | 554,038 | -19,566 | 0.05% | 4,336,281 |
| 2010-09-01 | 2010-08-30 | 7.613 | 573,604 | -20,596 | 0.06% | 4,366,878 |
| 2010-08-27 | 2010-08-25 | 7.516 | 594,200 | -4,120 | 0.06% | 4,465,977 |
| 2010-08-26 | 2010-08-24 | 7.516 | 598,320 | -15,447 | 0.06% | 4,496,942 |
| 2010-08-25 | 2010-08-23 | 7.477 | 613,767 | +17,507 | 0.06% | 4,589,201 |
| 2010-08-23 | 2010-08-19 | 7.691 | 596,260 | -7,209 | 0.06% | 4,585,680 |
| 2010-08-18 | 2010-08-16 | 7.632 | 603,469 | -74,146 | 0.06% | 4,605,962 |
| 2010-08-17 | 2010-08-13 | 7.497 | 677,615 | +12,358 | 0.07% | 5,079,760 |
| 2010-08-16 | 2010-08-12 | 7.380 | 665,257 | -9,269 | 0.06% | 4,909,597 |
| 2010-08-13 | 2010-08-11 | 7.516 | 674,526 | -181,246 | 0.07% | 5,069,703 |
| 2010-08-12 | 2010-08-10 | 7.730 | 855,772 | +173,008 | 0.08% | 6,614,758 |
| 2010-08-11 | 2010-08-09 | 7.866 | 682,764 | +8,238 | 0.07% | 5,370,299 |
| 2010-08-10 | 2010-08-06 | 7.827 | 674,526 | -6,178 | 0.07% | 5,279,303 |
| 2010-08-09 | 2010-08-05 | 7.788 | 680,704 | +49,430 | 0.07% | 5,301,216 |
| 2010-08-06 | 2010-08-04 | 7.885 | 631,274 | -21,626 | 0.06% | 4,977,563 |
| 2010-08-05 | 2010-08-03 | 7.768 | 652,900 | -131,815 | 0.06% | 5,072,003 |
| 2010-08-04 | 2010-08-02 | 7.632 | 784,715 | +87,534 | 0.08% | 5,989,318 |
| 2010-08-03 | 2010-07-30 | 7.652 | 697,181 | +30,894 | 0.07% | 5,334,757 |
| 2010-08-02 | 2010-07-29 | 7.652 | 666,287 | -25,745 | 0.06% | 5,098,359 |
| 2010-07-30 | 2010-07-28 | 7.652 | 692,032 | +10,298 | 0.07% | 5,295,357 |
| 2010-07-29 | 2010-07-27 | 7.691 | 681,734 | -23,686 | 0.07% | 5,243,038 |
| 2010-07-28 | 2010-07-26 | 7.652 | 705,420 | -7,209 | 0.07% | 5,397,800 |
| 2010-07-27 | 2010-07-23 | 7.671 | 712,629 | -55,609 | 0.07% | 5,466,803 |
| 2010-07-26 | 2010-07-22 | 7.555 | 768,238 | +94,742 | 0.07% | 5,803,877 |
| 2010-07-23 | 2010-07-21 | 7.613 | 673,496 | -3,089 | 0.07% | 5,127,361 |
| 2010-07-22 | 2010-07-20 | 7.477 | 676,585 | +5,149 | 0.07% | 5,058,898 |
| 2010-07-20 | 2010-07-16 | 7.535 | 671,436 | -2,060 | 0.07% | 5,059,518 |
| 2010-07-19 | 2010-07-15 | 7.594 | 673,496 | +10,298 | 0.07% | 5,114,281 |
| 2010-07-16 | 2010-07-14 | 7.477 | 663,198 | -7,208 | 0.06% | 4,958,802 |
| 2010-07-15 | 2010-07-13 | 7.516 | 670,406 | -3,090 | 0.07% | 5,038,737 |
| 2010-07-14 | 2010-07-12 | 7.555 | 673,496 | +2,060 | 0.07% | 5,088,121 |
| 2010-07-13 | 2010-07-09 | 7.516 | 671,436 | -20,596 | 0.07% | 5,046,478 |
| 2010-07-12 | 2010-07-08 | 7.458 | 692,032 | +20,596 | 0.07% | 5,160,957 |
| 2010-07-09 | 2010-07-07 | 7.361 | 671,436 | +1,030 | 0.07% | 4,942,159 |
| 2010-07-07 | 2010-07-05 | 7.458 | 670,406 | -35,014 | 0.07% | 4,999,677 |
| 2010-07-06 | 2010-07-02 | 7.302 | 705,420 | -11,328 | 0.07% | 5,151,200 |
| 2010-07-05 | 2010-06-30 | 7.380 | 716,748 | -56,639 | 0.07% | 5,289,601 |
| 2010-07-02 | 2010-06-29 | 7.380 | 773,387 | +24,715 | 0.08% | 5,707,597 |
| 2010-06-30 | 2010-06-28 | 7.652 | 748,672 | -25,745 | 0.07% | 5,728,760 |
| 2010-06-29 | 2010-06-25 | 7.497 | 774,417 | -10,298 | 0.08% | 5,805,438 |
| 2010-06-28 | 2010-06-24 | 7.399 | 784,715 | +22,656 | 0.08% | 5,806,438 |
| 2010-06-25 | 2010-06-23 | 7.477 | 762,059 | +11,327 | 0.07% | 5,697,996 |
| 2010-06-24 | 2010-06-22 | 7.458 | 750,732 | +9,269 | 0.07% | 5,598,723 |
| 2010-06-23 | 2010-06-21 | 7.419 | 741,463 | -31,924 | 0.07% | 5,500,798 |
| 2010-06-22 | 2010-06-18 | 7.166 | 773,387 | -25,746 | 0.08% | 5,542,377 |
| 2010-06-21 | 2010-06-17 | 7.128 | 799,133 | -4,119 | 0.08% | 5,695,842 |
| 2010-06-18 | 2010-06-15 | 6.972 | 803,252 | +4,119 | 0.08% | 5,600,401 |
| 2010-06-17 | 2010-06-14 | 6.894 | 799,133 | -12,357 | 0.08% | 5,509,602 |
| 2010-06-15 | 2010-06-11 | 6.739 | 811,490 | -1,127,642 | 0.08% | 5,468,717 |
| 2010-06-14 | 2010-06-10 | 6.623 | 1,939,132 | -8,239 | 0.19% | 12,842,057 |
| 2010-06-11 | 2010-06-09 | 6.545 | 1,947,371 | -35,013 | 0.19% | 12,745,340 |
| 2010-06-10 | 2010-06-08 | 6.603 | 1,982,384 | +47,371 | 0.19% | 13,089,997 |
| 2010-06-09 | 2010-06-07 | 6.506 | 1,935,013 | +12,357 | 0.19% | 12,589,299 |
| 2010-06-08 | 2010-06-04 | 6.759 | 1,922,656 | -10,298 | 0.19% | 12,994,323 |
| 2010-06-07 | 2010-06-03 | 6.700 | 1,932,954 | +6,179 | 0.19% | 12,951,303 |
| 2010-06-04 | 2010-06-02 | 6.564 | 1,926,775 | -32,954 | 0.19% | 12,647,962 |
| 2010-06-03 | 2010-06-01 | 6.545 | 1,959,729 | -6,179 | 0.19% | 12,826,222 |
| 2010-06-02 | 2010-05-31 | 6.642 | 1,965,908 | +15,448 | 0.19% | 13,057,563 |
| 2010-06-01 | 2010-05-28 | 6.720 | 1,950,460 | -23,686 | 0.19% | 13,106,477 |
| 2010-05-31 | 2010-05-27 | 6.681 | 1,974,146 | -13,388 | 0.19% | 13,188,960 |
| 2010-05-28 | 2010-05-26 | 6.975 | 1,987,534 | -15,447 | 0.19% | 13,862,756 |
| 2010-05-27 | 2010-05-25 | 6.814 | 2,002,981 | +43,513 | 0.20% | 13,647,479 |
| 2010-05-26 | 2010-05-24 | 6.935 | 1,959,468 | +56,552 | 0.20% | 13,587,999 |
| 2010-05-25 | 2010-05-20 | 6.874 | 1,902,916 | +1,091,349 | 0.19% | 13,080,758 |
| 2010-05-24 | 2010-05-19 | 7.015 | 811,567 | -4,961 | 0.08% | 5,693,280 |
| 2010-05-20 | 2010-05-18 | 7.197 | 816,528 | -294,664 | 0.08% | 5,876,222 |
| 2010-05-19 | 2010-05-17 | 7.035 | 1,111,192 | -55,560 | 0.11% | 7,817,600 |
| 2010-05-18 | 2010-05-14 | 7.277 | 1,166,752 | +248,034 | 0.12% | 8,490,723 |
| 2010-05-17 | 2010-05-13 | 7.318 | 918,718 | -59,528 | 0.09% | 6,722,762 |
| 2010-05-14 | 2010-05-12 | 7.257 | 978,246 | +27,780 | 0.10% | 7,099,201 |
| 2010-05-13 | 2010-05-11 | 7.257 | 950,466 | +19,843 | 0.10% | 6,897,600 |
| 2010-05-12 | 2010-05-10 | 7.338 | 930,623 | +114,095 | 0.09% | 6,828,638 |
| 2010-05-11 | 2010-05-07 | 7.096 | 816,528 | +41,670 | 0.08% | 5,793,922 |
| 2010-05-10 | 2010-05-06 | 7.338 | 774,858 | +2,976 | 0.08% | 5,685,680 |
| 2010-05-07 | 2010-05-05 | 7.459 | 771,882 | +21,827 | 0.08% | 5,757,203 |
| 2010-05-06 | 2010-05-04 | 7.741 | 750,055 | -202,395 | 0.08% | 5,806,083 |
| 2010-05-05 | 2010-05-03 | 7.822 | 952,450 | -27,780 | 0.10% | 7,449,598 |
| 2010-05-04 | 2010-04-30 | 7.963 | 980,230 | -57,544 | 0.10% | 7,805,199 |
| 2010-05-03 | 2010-04-29 | 7.862 | 1,037,774 | +21,827 | 0.10% | 8,158,800 |
| 2010-04-30 | 2010-04-28 | 7.963 | 1,015,947 | +23,811 | 0.10% | 8,089,600 |
| 2010-04-29 | 2010-04-27 | 8.084 | 992,136 | +24,804 | 0.10% | 8,020,002 |
| 2010-04-28 | 2010-04-26 | 8.205 | 967,332 | -122,033 | 0.10% | 7,936,497 |
| 2010-04-27 | 2010-04-23 | 8.184 | 1,089,365 | -560,557 | 0.11% | 8,915,760 |
| 2010-04-26 | 2010-04-22 | 8.205 | 1,649,922 | -7,937 | 0.17% | 13,536,822 |
| 2010-04-23 | 2010-04-21 | 8.164 | 1,657,859 | +57,544 | 0.17% | 13,535,101 |
| 2010-04-22 | 2010-04-20 | 8.144 | 1,600,315 | +11,906 | 0.16% | 13,033,040 |
| 2010-04-21 | 2010-04-19 | 8.043 | 1,588,409 | -35,717 | 0.16% | 12,775,977 |
| 2010-04-20 | 2010-04-16 | 8.124 | 1,624,126 | -13,890 | 0.16% | 13,194,218 |
| 2010-04-19 | 2010-04-15 | 8.225 | 1,638,016 | +56,552 | 0.17% | 13,472,159 |
| 2010-04-16 | 2010-04-14 | 8.265 | 1,581,464 | -157,750 | 0.16% | 13,070,797 |
| 2010-04-15 | 2010-04-13 | 8.104 | 1,739,214 | -30,756 | 0.18% | 14,094,120 |
| 2010-04-14 | 2010-04-12 | 8.063 | 1,769,970 | +252,994 | 0.18% | 14,271,999 |
| 2010-04-13 | 2010-04-09 | 8.205 | 1,516,976 | +366,099 | 0.15% | 12,446,064 |
| 2010-04-12 | 2010-04-08 | 8.043 | 1,150,877 | -76,395 | 0.12% | 9,256,796 |
| 2010-04-09 | 2010-04-07 | 7.983 | 1,227,272 | +20,835 | 0.12% | 9,797,041 |
| 2010-04-08 | 2010-04-01 | 7.963 | 1,206,437 | -24,803 | 0.12% | 9,606,400 |
| 2010-04-07 | 2010-03-31 | 7.862 | 1,231,240 | -57,544 | 0.12% | 9,679,796 |
| 2010-04-01 | 2010-03-30 | 8.003 | 1,288,784 | +17,858 | 0.13% | 10,314,057 |
| 2010-03-31 | 2010-03-29 | 7.902 | 1,270,926 | +4,961 | 0.13% | 10,043,041 |
| 2010-03-30 | 2010-03-26 | 7.781 | 1,265,965 | +61,512 | 0.13% | 9,850,718 |
| 2010-03-29 | 2010-03-25 | 7.781 | 1,204,453 | -45,638 | 0.12% | 9,372,082 |
| 2010-03-26 | 2010-03-24 | 7.882 | 1,250,091 | +32,740 | 0.13% | 9,853,200 |
| 2010-03-25 | 2010-03-23 | 7.922 | 1,217,351 | -21,827 | 0.12% | 9,644,224 |
| 2010-03-24 | 2010-03-22 | 7.882 | 1,239,178 | +22,820 | 0.13% | 9,767,184 |
| 2010-03-23 | 2010-03-19 | 7.963 | 1,216,358 | +116,079 | 0.12% | 9,685,397 |
| 2010-03-22 | 2010-03-18 | 8.003 | 1,100,279 | -14,882 | 0.11% | 8,805,464 |
| 2010-03-19 | 2010-03-17 | 8.063 | 1,115,161 | -5,952 | 0.11% | 8,992,003 |
| 2010-03-18 | 2010-03-16 | 8.023 | 1,121,113 | -480,194 | 0.11% | 8,994,797 |
| 2010-03-17 | 2010-03-15 | 8.043 | 1,601,307 | -11,906 | 0.16% | 12,879,719 |
| 2010-03-16 | 2010-03-12 | 8.104 | 1,613,213 | +27,780 | 0.16% | 13,073,042 |
| 2010-03-15 | 2010-03-11 | 8.205 | 1,585,433 | -16,866 | 0.16% | 13,007,721 |
| 2010-03-12 | 2010-03-10 | 8.184 | 1,602,299 | +32,740 | 0.16% | 13,113,798 |
| 2010-03-11 | 2010-03-09 | 8.124 | 1,569,559 | +25,796 | 0.16% | 12,750,922 |
| 2010-03-10 | 2010-03-08 | 8.164 | 1,543,763 | +396,854 | 0.16% | 12,603,598 |
| 2010-03-09 | 2010-03-05 | 8.084 | 1,146,909 | -111,119 | 0.12% | 9,271,121 |
| 2010-03-08 | 2010-03-04 | 7.882 | 1,258,028 | +248,034 | 0.13% | 9,915,759 |
| 2010-03-05 | 2010-03-03 | 8.043 | 1,009,994 | +68,457 | 0.10% | 8,123,639 |
| 2010-03-04 | 2010-03-02 | 7.983 | 941,537 | +19,843 | 0.10% | 7,516,081 |
| 2010-03-03 | 2010-03-01 | 8.063 | 921,694 | +37,701 | 0.09% | 7,431,999 |
| 2010-03-02 | 2010-02-26 | 8.043 | 883,993 | +17,858 | 0.09% | 7,110,180 |
| 2010-03-01 | 2010-02-25 | 8.063 | 866,135 | +51,592 | 0.09% | 6,984,004 |
| 2010-02-26 | 2010-02-24 | 8.063 | 814,543 | +27,779 | 0.08% | 6,567,996 |
| 2010-02-25 | 2010-02-23 | 8.205 | 786,764 | -9,921 | 0.08% | 6,455,023 |
| 2010-02-24 | 2010-02-22 | 8.104 | 796,685 | +16,866 | 0.08% | 6,456,120 |
| 2010-02-23 | 2010-02-19 | 8.003 | 779,819 | +7,937 | 0.08% | 6,240,842 |
| 2010-02-19 | 2010-02-17 | 8.245 | 771,882 | -10,913 | 0.08% | 6,364,043 |
| 2010-02-18 | 2010-02-12 | 8.164 | 782,795 | +28,772 | 0.08% | 6,390,899 |
| 2010-02-17 | 2010-02-11 | 8.225 | 754,023 | -73,418 | 0.08% | 6,201,599 |
| 2010-02-12 | 2010-02-10 | 8.043 | 827,441 | +68,457 | 0.08% | 6,655,318 |
| 2010-02-11 | 2010-02-09 | 8.164 | 758,984 | -39,685 | 0.08% | 6,196,501 |
| 2010-02-10 | 2010-02-08 | 8.003 | 798,669 | +26,787 | 0.08% | 6,391,698 |
| 2010-02-09 | 2010-02-05 | 7.882 | 771,882 | -19,842 | 0.08% | 6,083,963 |
| 2010-02-08 | 2010-02-04 | 8.104 | 791,724 | +42,662 | 0.08% | 6,415,917 |
| 2010-02-05 | 2010-02-03 | 8.346 | 749,062 | +14,882 | 0.08% | 6,251,396 |
| 2010-02-04 | 2010-02-02 | 8.285 | 734,180 | +37,701 | 0.07% | 6,082,796 |
| 2010-02-03 | 2010-02-01 | 8.366 | 696,479 | -58,536 | 0.07% | 5,826,598 |
| 2010-02-02 | 2010-01-29 | 7.983 | 755,015 | +41,669 | 0.08% | 6,027,118 |
| 2010-02-01 | 2010-01-28 | 8.346 | 713,346 | -13,889 | 0.07% | 5,953,323 |
| 2010-01-29 | 2010-01-27 | 8.043 | 727,235 | +22,819 | 0.07% | 5,849,336 |
| 2010-01-28 | 2010-01-26 | 8.164 | 704,416 | +27,779 | 0.07% | 5,750,997 |
| 2010-01-27 | 2010-01-25 | 8.729 | 676,637 | -40,677 | 0.07% | 5,906,124 |
| 2010-01-26 | 2010-01-22 | 8.527 | 717,314 | -1,984 | 0.07% | 6,116,579 |
| 2010-01-25 | 2010-01-21 | 8.547 | 719,298 | -8,930 | 0.07% | 6,147,996 |
| 2010-01-22 | 2010-01-20 | 8.688 | 728,228 | -205,372 | 0.07% | 6,327,083 |
| 2010-01-21 | 2010-01-19 | 8.950 | 933,600 | -493,091 | 0.09% | 8,356,082 |
| 2010-01-20 | 2010-01-18 | 8.971 | 1,426,691 | +562,541 | 0.14% | 12,798,198 |
| 2010-01-19 | 2010-01-15 | 9.071 | 864,150 | -1,973,358 | 0.09% | 7,838,998 |
| 2010-01-18 | 2010-01-14 | 9.031 | 2,837,508 | +627,030 | 0.29% | 25,625,598 |
| 2010-01-15 | 2010-01-13 | 8.265 | 2,210,478 | -50,599 | 0.22% | 18,269,596 |
| 2010-01-14 | 2010-01-12 | 8.567 | 2,261,077 | +394,870 | 0.23% | 19,371,497 |
| 2010-01-13 | 2010-01-11 | 8.325 | 1,866,207 | +15,874 | 0.19% | 15,537,057 |
| 2010-01-12 | 2010-01-08 | 8.426 | 1,850,333 | +10,913 | 0.19% | 15,591,399 |
| 2010-01-11 | 2010-01-07 | 8.406 | 1,839,420 | -181,561 | 0.19% | 15,462,363 |
| 2010-01-08 | 2010-01-06 | 8.305 | 2,020,981 | +1,366,171 | 0.20% | 16,784,884 |
| 2010-01-07 | 2010-01-05 | 7.801 | 654,810 | +9,922 | 0.07% | 5,108,403 |
| 2010-01-06 | 2010-01-04 | 7.761 | 644,888 | -4,961 | 0.07% | 5,004,998 |
| 2010-01-05 | 2009-12-31 | 7.701 | 649,849 | -92,269 | 0.07% | 5,004,201 |
| 2010-01-04 | 2009-12-29 | 7.580 | 742,118 | -3,968 | 0.08% | 5,624,964 |
| 2009-12-30 | 2009-12-28 | 7.620 | 746,086 | -33,733 | 0.08% | 5,685,119 |
| 2009-12-29 | 2009-12-24 | 7.640 | 779,819 | +23,812 | 0.08% | 5,957,882 |
| 2009-12-28 | 2009-12-22 | 7.539 | 756,007 | +6,945 | 0.08% | 5,699,757 |
| 2009-12-23 | 2009-12-21 | 7.539 | 749,062 | -67,466 | 0.08% | 5,647,396 |
| 2009-12-22 | 2009-12-18 | 7.539 | 816,528 | +19,843 | 0.08% | 6,156,042 |
| 2009-12-21 | 2009-12-17 | 7.620 | 796,685 | -114,096 | 0.08% | 6,070,680 |
| 2009-12-18 | 2009-12-16 | 7.701 | 910,781 | +246,050 | 0.09% | 7,013,523 |
| 2009-12-17 | 2009-12-15 | 7.842 | 664,731 | +21,827 | 0.07% | 5,212,600 |
| 2009-12-16 | 2009-12-14 | 7.902 | 642,904 | -136,915 | 0.07% | 5,080,320 |
| 2009-12-15 | 2009-12-11 | 7.983 | 779,819 | -9,921 | 0.08% | 6,225,122 |
| 2009-12-14 | 2009-12-10 | 7.862 | 789,740 | -74,410 | 0.08% | 6,208,800 |
| 2009-12-11 | 2009-12-09 | 7.922 | 864,150 | +29,764 | 0.09% | 6,846,058 |
| 2009-12-10 | 2009-12-08 | 8.023 | 834,386 | +60,520 | 0.08% | 6,694,359 |
| 2009-12-09 | 2009-12-07 | 8.144 | 773,866 | -4,961 | 0.08% | 6,302,401 |
| 2009-12-08 | 2009-12-04 | 8.164 | 778,827 | -1,204,452 | 0.08% | 6,358,504 |
| 2009-12-07 | 2009-12-03 | 8.285 | 1,983,279 | +105,166 | 0.20% | 16,431,777 |
| 2009-12-04 | 2009-12-02 | 8.245 | 1,878,113 | +109,135 | 0.19% | 15,484,740 |
| 2009-12-03 | 2009-12-01 | 8.144 | 1,768,978 | +122,033 | 0.18% | 14,406,640 |
| 2009-12-02 | 2009-11-30 | 7.983 | 1,646,945 | +45,638 | 0.17% | 13,147,197 |
| 2009-12-01 | 2009-11-27 | 7.902 | 1,601,307 | -51,591 | 0.16% | 12,653,759 |
| 2009-11-30 | 2009-11-26 | 8.184 | 1,652,898 | +8,929 | 0.17% | 13,527,919 |
| 2009-11-27 | 2009-11-25 | 8.184 | 1,643,969 | +75,402 | 0.17% | 13,454,841 |
| 2009-11-26 | 2009-11-24 | 8.285 | 1,568,567 | -6,945 | 0.16% | 12,995,823 |
| 2009-11-25 | 2009-11-23 | 8.265 | 1,575,512 | +265,893 | 0.16% | 13,021,604 |
| 2009-11-24 | 2009-11-20 | 8.346 | 1,309,619 | -24,804 | 0.13% | 10,929,599 |
| 2009-11-23 | 2009-11-19 | 8.406 | 1,334,423 | -11,905 | 0.13% | 11,217,304 |
| 2009-11-19 | 2009-11-17 | 8.325 | 1,346,328 | -76,395 | 0.14% | 11,208,818 |
| 2009-11-18 | 2009-11-16 | 8.285 | 1,422,723 | -75,402 | 0.14% | 11,787,483 |
| 2009-11-17 | 2009-11-13 | 8.184 | 1,498,125 | -100,206 | 0.15% | 12,261,200 |
| 2009-11-16 | 2009-11-12 | 8.245 | 1,598,331 | -13,890 | 0.16% | 13,177,983 |
| 2009-11-13 | 2009-11-11 | 8.366 | 1,612,221 | +8,930 | 0.16% | 13,487,504 |
| 2009-11-12 | 2009-11-10 | 8.366 | 1,603,291 | -43,654 | 0.16% | 13,412,797 |
| 2009-11-11 | 2009-11-09 | 8.386 | 1,646,945 | -190,490 | 0.17% | 13,811,197 |
| 2009-11-10 | 2009-11-06 | 8.325 | 1,837,435 | -792,717 | 0.19% | 15,297,517 |
| 2009-11-09 | 2009-11-05 | 8.245 | 2,630,152 | +96,237 | 0.27% | 21,685,181 |
| 2009-11-06 | 2009-11-04 | 8.225 | 2,533,915 | -47,622 | 0.26% | 20,840,643 |
| 2009-11-05 | 2009-11-03 | 8.124 | 2,581,537 | -77,387 | 0.26% | 20,972,118 |
| 2009-11-04 | 2009-11-02 | 8.144 | 2,658,924 | +29,764 | 0.27% | 21,654,402 |
| 2009-11-03 | 2009-10-30 | 8.205 | 2,629,160 | +34,725 | 0.27% | 21,571,002 |
| 2009-11-02 | 2009-10-29 | 8.205 | 2,594,435 | +18,851 | 0.26% | 21,286,100 |
| 2009-10-30 | 2009-10-28 | 8.467 | 2,575,584 | +102,190 | 0.26% | 21,806,397 |
| 2009-10-29 | 2009-10-27 | 8.648 | 2,473,394 | -38,694 | 0.25% | 21,389,937 |
| 2009-10-28 | 2009-10-23 | 8.769 | 2,512,088 | +17,859 | 0.25% | 22,028,403 |
| 2009-10-27 | 2009-10-22 | 8.749 | 2,494,229 | +287,719 | 0.25% | 21,821,518 |
| 2009-10-23 | 2009-10-21 | 8.648 | 2,206,510 | -24,803 | 0.22% | 19,081,921 |
| 2009-10-22 | 2009-10-20 | 8.608 | 2,231,313 | +10,913 | 0.23% | 19,206,458 |
| 2009-10-21 | 2009-10-19 | 8.507 | 2,220,400 | +51,591 | 0.22% | 18,888,722 |
| 2009-10-20 | 2009-10-16 | 8.527 | 2,168,809 | +60,521 | 0.22% | 18,493,562 |
| 2009-10-19 | 2009-10-15 | 8.628 | 2,108,288 | +48,614 | 0.21% | 18,189,996 |
| 2009-10-16 | 2009-10-14 | 8.729 | 2,059,674 | -70,441 | 0.21% | 17,978,162 |
| 2009-10-15 | 2009-10-13 | 8.688 | 2,130,115 | -35,717 | 0.22% | 18,507,136 |
| 2009-10-14 | 2009-10-12 | 8.648 | 2,165,832 | +25,795 | 0.22% | 18,730,137 |
| 2009-10-13 | 2009-10-09 | 8.688 | 2,140,037 | -39,685 | 0.22% | 18,593,342 |
| 2009-10-12 | 2009-10-08 | 8.708 | 2,179,722 | -101,198 | 0.22% | 18,982,078 |
| 2009-10-09 | 2009-10-07 | 8.628 | 2,280,920 | -193,467 | 0.23% | 19,679,439 |
| 2009-10-08 | 2009-10-06 | 8.527 | 2,474,387 | -48,614 | 0.25% | 21,099,244 |
| 2009-10-07 | 2009-10-05 | 8.245 | 2,523,001 | -11,906 | 0.26% | 20,801,738 |
| 2009-10-06 | 2009-10-02 | 8.245 | 2,534,907 | +35,717 | 0.26% | 20,899,902 |
| 2009-10-05 | 2009-09-30 | 8.547 | 2,499,190 | +5,953 | 0.25% | 21,361,121 |
| 2009-10-02 | 2009-09-29 | 8.628 | 2,493,237 | +79,371 | 0.25% | 21,511,279 |
| 2009-09-30 | 2009-09-28 | 8.668 | 2,413,866 | +154,773 | 0.24% | 20,923,798 |
| 2009-09-29 | 2009-09-25 | 8.769 | 2,259,093 | +30,756 | 0.23% | 19,809,899 |
| 2009-09-28 | 2009-09-24 | 8.729 | 2,228,337 | +44,646 | 0.23% | 19,450,361 |
| 2009-09-25 | 2009-09-23 | 8.850 | 2,183,691 | -2,976 | 0.22% | 19,324,782 |
| 2009-09-24 | 2009-09-22 | 8.991 | 2,186,667 | +49,607 | 0.22% | 19,659,678 |
| 2009-09-23 | 2009-09-21 | 9.031 | 2,137,060 | +296,648 | 0.22% | 19,299,837 |
| 2009-09-22 | 2009-09-18 | 9.152 | 1,840,412 | -119,056 | 0.19% | 16,843,402 |
| 2009-09-21 | 2009-09-17 | 9.192 | 1,959,468 | -81,355 | 0.20% | 18,011,999 |
| 2009-09-18 | 2009-09-16 | 9.192 | 2,040,823 | -19,843 | 0.21% | 18,759,838 |
| 2009-09-17 | 2009-09-15 | 9.031 | 2,060,666 | +48,615 | 0.21% | 18,609,921 |
| 2009-09-16 | 2009-09-14 | 9.132 | 2,012,051 | +170,647 | 0.20% | 18,373,677 |
| 2009-09-15 | 2009-09-11 | 9.253 | 1,841,404 | -124,017 | 0.19% | 17,038,081 |
| 2009-09-14 | 2009-09-10 | 9.333 | 1,965,421 | -53,575 | 0.20% | 18,344,061 |
| 2009-09-11 | 2009-09-09 | 9.293 | 2,018,996 | +97,229 | 0.20% | 18,762,698 |
| 2009-09-10 | 2009-09-08 | 9.515 | 1,921,767 | +24,803 | 0.19% | 18,285,281 |
| 2009-09-09 | 2009-09-07 | 9.515 | 1,896,964 | -316,491 | 0.19% | 18,049,284 |
| 2009-09-08 | 2009-09-04 | 9.253 | 2,213,455 | +132,946 | 0.22% | 20,480,582 |
| 2009-09-07 | 2009-09-03 | 9.293 | 2,080,509 | +12,898 | 0.21% | 19,334,343 |
| 2009-09-04 | 2009-09-02 | 9.192 | 2,067,611 | -100,206 | 0.21% | 19,006,081 |
| 2009-09-03 | 2009-09-01 | 9.051 | 2,167,817 | +73,418 | 0.22% | 19,621,304 |
| 2009-09-02 | 2009-08-31 | 8.749 | 2,094,399 | +104,175 | 0.21% | 18,323,484 |
| 2009-09-01 | 2009-08-28 | 8.971 | 1,990,224 | -48,615 | 0.20% | 17,853,397 |
| 2009-08-31 | 2009-08-27 | 9.031 | 2,038,839 | +150,805 | 0.21% | 18,412,800 |
| 2009-08-28 | 2009-08-26 | 9.172 | 1,888,034 | +24,803 | 0.19% | 17,317,297 |
| 2009-08-27 | 2009-08-25 | 9.172 | 1,863,231 | +17,859 | 0.19% | 17,089,801 |
| 2009-08-26 | 2009-08-24 | 9.253 | 1,845,372 | +67,465 | 0.19% | 17,074,796 |
| 2009-08-25 | 2009-08-21 | 9.212 | 1,777,907 | -120,049 | 0.18% | 16,378,878 |
| 2009-08-24 | 2009-08-20 | 9.192 | 1,897,956 | -12,897 | 0.19% | 17,446,563 |
| 2009-08-21 | 2009-08-19 | 9.112 | 1,910,853 | +50,598 | 0.19% | 17,411,036 |
| 2009-08-20 | 2009-08-18 | 9.172 | 1,860,255 | +14,883 | 0.19% | 17,062,504 |
| 2009-08-19 | 2009-08-17 | 9.192 | 1,845,372 | -94,253 | 0.19% | 16,963,196 |
| 2009-08-18 | 2009-08-14 | 9.555 | 1,939,625 | +12,897 | 0.20% | 18,533,396 |
| 2009-08-17 | 2009-08-13 | 9.495 | 1,926,728 | +143,860 | 0.19% | 18,293,644 |
| 2009-08-14 | 2009-08-12 | 9.595 | 1,782,868 | +50,599 | 0.18% | 17,107,441 |
| 2009-08-13 | 2009-08-11 | 9.777 | 1,732,269 | +52,583 | 0.18% | 16,936,200 |
| 2009-08-12 | 2009-08-10 | 9.797 | 1,679,686 | +73,418 | 0.17% | 16,455,962 |
| 2009-08-11 | 2009-08-07 | 9.797 | 1,606,268 | +128,978 | 0.16% | 15,736,682 |
| 2009-08-10 | 2009-08-06 | 10.059 | 1,477,290 | -252,003 | 0.15% | 14,860,219 |
| 2009-08-07 | 2009-08-05 | 9.918 | 1,729,293 | +158,742 | 0.17% | 17,151,124 |
| 2009-08-06 | 2009-08-04 | 10.120 | 1,570,551 | +344,271 | 0.16% | 15,893,321 |
| 2009-08-05 | 2009-08-03 | 10.361 | 1,226,280 | -81,355 | 0.12% | 12,706,082 |
| 2009-08-04 | 2009-07-31 | 9.938 | 1,307,635 | +17,859 | 0.13% | 12,995,481 |
| 2009-08-03 | 2009-07-30 | 9.918 | 1,289,776 | -42,662 | 0.13% | 12,791,995 |
| 2009-07-31 | 2009-07-29 | 9.878 | 1,332,438 | +240,097 | 0.13% | 13,161,397 |
| 2009-07-30 | 2009-07-28 | 10.341 | 1,092,341 | +46,630 | 0.11% | 11,296,255 |
| 2009-07-29 | 2009-07-27 | 10.341 | 1,045,711 | -35,717 | 0.11% | 10,814,039 |
| 2009-07-28 | 2009-07-24 | 10.059 | 1,081,428 | -175,608 | 0.11% | 10,878,200 |
| 2009-07-27 | 2009-07-23 | 9.676 | 1,257,036 | +220,254 | 0.13% | 12,163,200 |
| 2009-07-24 | 2009-07-22 | 9.737 | 1,036,782 | +467,296 | 0.10% | 10,094,701 |
| 2009-07-23 | 2009-07-21 | 9.797 | 569,486 | +162,710 | 0.06% | 5,579,281 |
| 2009-07-22 | 2009-07-20 | 9.918 | 406,776 | -73,418 | 0.04% | 4,034,403 |
| 2009-07-21 | 2009-07-17 | 9.575 | 480,194 | +30,757 | 0.05% | 4,598,003 |
| 2009-07-20 | 2009-07-16 | 9.515 | 449,437 | +24,803 | 0.05% | 4,276,315 |
| 2009-07-17 | 2009-07-15 | 9.555 | 424,634 | -65,481 | 0.04% | 4,057,439 |
| 2009-07-16 | 2009-07-14 | 9.434 | 490,115 | -6,945 | 0.05% | 4,623,839 |
| 2009-07-15 | 2009-07-13 | 9.253 | 497,060 | +30,756 | 0.05% | 4,599,180 |
| 2009-07-14 | 2009-07-10 | 9.454 | 466,304 | -148,820 | 0.05% | 4,408,602 |
| 2009-07-13 | 2009-07-09 | 9.414 | 615,124 | -2,977 | 0.06% | 5,790,799 |
| 2009-07-10 | 2009-07-08 | 9.414 | 618,101 | -39,685 | 0.06% | 5,818,824 |
| 2009-07-09 | 2009-07-07 | 9.414 | 657,786 | +47,623 | 0.07% | 6,192,420 |
| 2009-07-08 | 2009-07-06 | 9.575 | 610,163 | +33,732 | 0.06% | 5,842,495 |
| 2009-07-07 | 2009-07-03 | 9.595 | 576,431 | +31,748 | 0.06% | 5,531,121 |
| 2009-07-06 | 2009-07-02 | 9.696 | 544,683 | -73,418 | 0.06% | 5,281,385 |
| 2009-07-03 | 2009-06-30 | 9.656 | 618,101 | +36,709 | 0.06% | 5,968,344 |
| 2009-07-02 | 2009-06-29 | 9.858 | 581,392 | -59,528 | 0.06% | 5,731,084 |
| 2009-06-30 | 2009-06-26 | 9.737 | 640,920 | -132,946 | 0.06% | 6,240,363 |
| 2009-06-29 | 2009-06-25 | 9.595 | 773,866 | -74,410 | 0.08% | 7,425,601 |
| 2009-06-26 | 2009-06-24 | 9.757 | 848,276 | +202,396 | 0.09% | 8,276,399 |
| 2009-06-25 | 2009-06-23 | 9.515 | 645,880 | +35,717 | 0.07% | 6,145,437 |
| 2009-06-24 | 2009-06-22 | 9.797 | 610,163 | -89,293 | 0.06% | 5,977,795 |
| 2009-06-23 | 2009-06-19 | 9.636 | 699,456 | -88,300 | 0.07% | 6,739,803 |
| 2009-06-22 | 2009-06-18 | 9.575 | 787,756 | -89,292 | 0.08% | 7,543,002 |
| 2009-06-19 | 2009-06-17 | 9.777 | 877,048 | -11,906 | 0.09% | 8,574,800 |
| 2009-06-18 | 2009-06-16 | 9.676 | 888,954 | +270,853 | 0.09% | 8,601,604 |
| 2009-06-17 | 2009-06-15 | 10.039 | 618,101 | -198,427 | 0.06% | 6,205,084 |
| 2009-06-16 | 2009-06-12 | 10.261 | 816,528 | +24,804 | 0.08% | 8,378,143 |
| 2009-06-15 | 2009-06-11 | 10.422 | 791,724 | +116,080 | 0.08% | 8,251,317 |
| 2009-06-12 | 2009-06-10 | 10.361 | 675,644 | +49,606 | 0.07% | 7,000,675 |
| 2009-06-11 | 2009-06-09 | 10.220 | 626,038 | +203,388 | 0.06% | 6,398,344 |
| 2009-06-10 | 2009-06-08 | 10.442 | 422,650 | -42,662 | 0.04% | 4,413,362 |
| 2009-06-09 | 2009-06-05 | 10.865 | 465,312 | +80,363 | 0.05% | 5,055,824 |
| 2009-06-08 | 2009-06-04 | 10.644 | 384,949 | -29,764 | 0.04% | 4,097,284 |
| 2009-06-05 | 2009-06-03 | 10.220 | 414,713 | -217,277 | 0.04% | 4,238,523 |
| 2009-06-04 | 2009-06-02 | 10.200 | 631,990 | -82,348 | 0.06% | 6,446,435 |
| 2009-06-03 | 2009-06-01 | 9.595 | 714,338 | +247,042 | 0.07% | 6,854,403 |
| 2009-06-02 | 2009-05-29 | 9.495 | 467,296 | -67,465 | 0.05% | 4,436,821 |
| 2009-06-01 | 2009-05-27 | 9.454 | 534,761 | -111,119 | 0.05% | 5,055,818 |
| 2009-05-29 | 2009-05-26 | 9.172 | 645,880 | +6,945 | 0.07% | 5,924,097 |
| 2009-05-27 | 2009-05-25 | 9.313 | 638,935 | -157,750 | 0.06% | 5,950,556 |
| 2009-05-26 | 2009-05-22 | 9.172 | 796,685 | -199,419 | 0.08% | 7,307,300 |
| 2009-05-25 | 2009-05-21 | 9.192 | 996,104 | -11,906 | 0.10% | 9,156,477 |
| 2009-05-22 | 2009-05-20 | 9.212 | 1,008,010 | +287,719 | 0.10% | 9,286,241 |
| 2009-05-21 | 2009-05-19 | 9.374 | 720,291 | +206,365 | 0.07% | 6,751,804 |
| 2009-05-20 | 2009-05-18 | 9.313 | 513,926 | +284,743 | 0.05% | 4,786,317 |
| 2009-05-19 | 2009-05-15 | 9.233 | 229,183 | -520,872 | 0.02% | 2,115,957 |
| 2009-05-18 | 2009-05-14 | 9.071 | 750,055 | +210,333 | 0.08% | 6,804,003 |
| 2009-05-15 | 2009-05-13 | 9.212 | 539,722 | +20,835 | 0.05% | 4,972,161 |
| 2009-05-14 | 2009-05-12 | 9.354 | 518,887 | +78,379 | 0.05% | 4,853,440 |
| 2009-05-13 | 2009-05-11 | 9.394 | 440,508 | -14,882 | 0.04% | 4,138,077 |
| 2009-05-12 | 2009-05-08 | 9.555 | 455,390 | +289,703 | 0.05% | 4,351,317 |
| 2009-05-11 | 2009-05-07 | 9.616 | 165,687 | -9,921 | 0.02% | 1,593,183 |
| 2009-05-08 | 2009-05-06 | 10.111 | 175,608 | -675,644 | 0.02% | 1,775,597 |
| 2009-05-07 | 2009-05-05 | 9.658 | 851,252 | +109,251 | 0.09% | 8,221,474 |
| 2009-05-06 | 2009-05-04 | 9.782 | 742,001 | -58,273 | 0.08% | 7,257,997 |
| 2009-05-05 | 2009-04-30 | 9.473 | 800,274 | +183,558 | 0.08% | 7,580,803 |
| 2009-05-04 | 2009-04-29 | 9.370 | 616,716 | +277,765 | 0.06% | 5,778,502 |
| 2009-04-30 | 2009-04-28 | 9.308 | 338,951 | +126,257 | 0.04% | 3,154,961 |
| 2009-04-29 | 2009-04-27 | 9.411 | 212,694 | +29,136 | 0.02% | 2,001,659 |
| 2009-04-28 | 2009-04-24 | 9.782 | 183,558 | -230,176 | 0.02% | 1,795,501 |
| 2009-04-27 | 2009-04-23 | 9.514 | 413,734 | -101,976 | 0.04% | 3,936,243 |
| 2009-04-24 | 2009-04-22 | 9.370 | 515,710 | -134,998 | 0.05% | 4,832,097 |
| 2009-04-23 | 2009-04-21 | 9.535 | 650,708 | +199,097 | 0.07% | 6,204,200 |
| 2009-04-22 | 2009-04-20 | 9.843 | 451,611 | -202,982 | 0.05% | 4,445,402 |
| 2009-04-21 | 2009-04-17 | 9.638 | 654,593 | +126,257 | 0.07% | 6,308,642 |
| 2009-04-20 | 2009-04-16 | 9.720 | 528,336 | +73,812 | 0.05% | 5,135,360 |
| 2009-04-17 | 2009-04-15 | 9.576 | 454,524 | +54,387 | 0.05% | 4,352,396 |
| 2009-04-16 | 2009-04-14 | 9.349 | 400,137 | +22,338 | 0.04% | 3,740,962 |
| 2009-04-15 | 2009-04-09 | 9.287 | 377,799 | +146,652 | 0.04% | 3,508,779 |
| 2009-04-14 | 2009-04-08 | 9.226 | 231,147 | -167,047 | 0.02% | 2,132,480 |
| 2009-04-09 | 2009-04-07 | 9.576 | 398,194 | +59,243 | 0.04% | 3,812,996 |
| 2009-04-08 | 2009-04-06 | 9.596 | 338,951 | +140,825 | 0.04% | 3,252,681 |
| 2009-04-07 | 2009-04-03 | 9.658 | 198,126 | +90,322 | 0.02% | 1,913,520 |
| 2009-04-06 | 2009-04-02 | 10.008 | 107,804 | +12,626 | 0.01% | 1,078,921 |
| 2009-04-03 | 2009-04-01 | 9.699 | 95,178 | -3,885 | 0.01% | 923,158 |
| 2009-04-02 | 2009-03-31 | 9.555 | 99,063 | -1,942 | 0.01% | 946,560 |
| 2009-04-01 | 2009-03-30 | 9.514 | 101,005 | +11,654 | 0.01% | 960,956 |
| 2009-03-31 | 2009-03-27 | 9.823 | 89,351 | +2,914 | 0.01% | 877,681 |
| 2009-03-30 | 2009-03-26 | 9.823 | 86,437 | +5,827 | 0.01% | 849,057 |
| 2009-03-26 | 2009-03-24 | 9.473 | 80,610 | +2,914 | 0.01% | 763,599 |
| 2009-03-25 | 2009-03-23 | 9.535 | 77,696 | +971 | 0.01% | 740,795 |
| 2009-03-24 | 2009-03-20 | 9.411 | 76,725 | +10,683 | 0.01% | 722,057 |
| 2009-03-20 | 2009-03-18 | 9.761 | 66,042 | +12,626 | 0.01% | 644,640 |
| 2009-03-19 | 2009-03-17 | 10.214 | 53,416 | -17,482 | 0.01% | 545,597 |
| 2009-03-18 | 2009-03-16 | 9.926 | 70,898 | -3,885 | 0.01% | 703,720 |
| 2009-03-13 | 2009-03-11 | 9.061 | 74,783 | +1,943 | 0.01% | 677,601 |
| 2009-03-12 | 2009-03-10 | 9.184 | 72,840 | -7,770 | 0.01% | 668,996 |
| 2009-03-10 | 2009-03-06 | 8.443 | 80,610 | +2,914 | 0.01% | 680,599 |
| 2009-03-09 | 2009-03-05 | 8.670 | 77,696 | +4,856 | 0.01% | 673,596 |
| 2009-03-06 | 2009-03-04 | 9.184 | 72,840 | -6,799 | 0.01% | 668,996 |
| 2009-03-04 | 2009-03-02 | 8.608 | 79,639 | +971 | 0.01% | 685,521 |
| 2009-03-02 | 2009-02-26 | 9.061 | 78,668 | +4,856 | 0.01% | 712,803 |
| 2009-02-27 | 2009-02-25 | 9.226 | 73,812 | -4,856 | 0.01% | 680,963 |
| 2009-02-26 | 2009-02-24 | 9.226 | 78,668 | -1,942 | 0.01% | 725,763 |
| 2009-02-25 | 2009-02-23 | 9.473 | 80,610 | -6,799 | 0.01% | 763,599 |
| 2009-02-24 | 2009-02-20 | 9.184 | 87,409 | +10,684 | 0.01% | 802,804 |
| 2009-02-23 | 2009-02-19 | 9.638 | 76,725 | -3,885 | 0.01% | 739,437 |
| 2009-02-20 | 2009-02-18 | 9.493 | 80,610 | +2,914 | 0.01% | 765,259 |
| 2009-02-18 | 2009-02-16 | 9.699 | 77,696 | +13,596 | 0.01% | 753,595 |
| 2009-02-17 | 2009-02-13 | 9.885 | 64,100 | -2,913 | 0.01% | 633,604 |
| 2009-02-16 | 2009-02-12 | 9.720 | 67,013 | +2,913 | 0.01% | 651,358 |
| 2009-02-13 | 2009-02-11 | 9.802 | 64,100 | -1,942 | 0.01% | 628,324 |
| 2009-02-10 | 2009-02-06 | 10.132 | 66,042 | -14,568 | 0.01% | 669,120 |
| 2009-02-09 | 2009-02-05 | 9.596 | 80,610 | +14,568 | 0.01% | 773,559 |
| 2009-02-06 | 2009-02-04 | 9.843 | 66,042 | -31,079 | 0.01% | 650,080 |
| 2009-02-05 | 2009-02-03 | 9.287 | 97,121 | -8,740 | 0.01% | 902,004 |
| 2009-02-04 | 2009-02-02 | 8.999 | 105,861 | +4,856 | 0.01% | 952,656 |
| 2009-02-03 | 2009-01-30 | 9.740 | 101,005 | +11,654 | 0.01% | 983,836 |
| 2009-02-02 | 2009-01-29 | 9.761 | 89,351 | -4,856 | 0.01% | 872,161 |
| 2009-01-30 | 2009-01-23 | 9.473 | 94,207 | +14,568 | 0.01% | 892,400 |
| 2009-01-29 | 2009-01-22 | 9.617 | 79,639 | +4,856 | 0.01% | 765,881 |
| 2009-01-23 | 2009-01-21 | 9.514 | 74,783 | +5,827 | 0.01% | 711,481 |
| 2009-01-22 | 2009-01-20 | 9.967 | 68,956 | +4,856 | 0.01% | 687,284 |
| 2009-01-21 | 2009-01-19 | 10.008 | 64,100 | -7,769 | 0.01% | 641,524 |
| 2009-01-19 | 2009-01-15 | 9.720 | 71,869 | +7,769 | 0.01% | 698,558 |
| 2009-01-16 | 2009-01-14 | 10.091 | 64,100 | -4,856 | 0.01% | 646,804 |
| 2009-01-14 | 2009-01-12 | 9.390 | 68,956 | +7,770 | 0.01% | 647,524 |
| 2009-01-13 | 2009-01-09 | 9.843 | 61,186 | +6,798 | 0.01% | 602,280 |
| 2009-01-12 | 2009-01-08 | 9.617 | 54,388 | +972 | 0.01% | 523,045 |
| 2009-01-09 | 2009-01-07 | 10.132 | 53,416 | -7,770 | 0.01% | 541,197 |
| 2009-01-08 | 2009-01-06 | 10.914 | 61,186 | +1,942 | 0.01% | 667,800 |
| 2009-01-07 | 2009-01-05 | 10.914 | 59,244 | -46,617 | 0.01% | 646,605 |
| 2009-01-06 | 2009-01-02 | 10.729 | 105,861 | +37,877 | 0.01% | 1,135,775 |
| 2009-01-05 | 2008-12-31 | 10.008 | 67,984 | -4,856 | 0.01% | 680,396 |
| 2009-01-02 | 2008-12-29 | 9.596 | 72,840 | -972 | 0.01% | 698,996 |
| 2008-12-30 | 2008-12-24 | 9.246 | 73,812 | -3,884 | 0.01% | 682,483 |
| 2008-12-29 | 2008-12-22 | 9.679 | 77,696 | +24,280 | 0.01% | 751,995 |
| 2008-12-23 | 2008-12-19 | 10.194 | 53,416 | -44,676 | 0.01% | 544,497 |
| 2008-12-22 | 2008-12-18 | 9.720 | 98,092 | +29,136 | 0.01% | 953,442 |
| 2008-12-19 | 2008-12-17 | 10.235 | 68,956 | +972 | 0.01% | 705,744 |
| 2008-12-18 | 2008-12-16 | 9.740 | 67,984 | -4,856 | 0.01% | 662,196 |
| 2008-12-17 | 2008-12-15 | 9.370 | 72,840 | -6,799 | 0.01% | 682,496 |
| 2008-12-16 | 2008-12-12 | 8.937 | 79,639 | -4,856 | 0.01% | 711,761 |
| 2008-12-15 | 2008-12-11 | 9.555 | 84,495 | +16,511 | 0.01% | 807,361 |
| 2008-12-12 | 2008-12-10 | 9.823 | 67,984 | +2,913 | 0.01% | 667,796 |
| 2008-12-11 | 2008-12-09 | 9.349 | 65,071 | -10,683 | 0.01% | 608,362 |
| 2008-12-10 | 2008-12-08 | 9.638 | 75,754 | -9,712 | 0.01% | 730,079 |
| 2008-12-09 | 2008-12-05 | 9.081 | 85,466 | +32,050 | 0.01% | 776,159 |
| 2008-12-08 | 2008-12-04 | 9.473 | 53,416 | +4,856 | 0.01% | 505,997 |
| 2008-12-04 | 2008-12-02 | 8.876 | 48,560 | +9,712 | 0.01% | 430,997 |
| 2008-12-03 | 2008-12-01 | 9.370 | 38,848 | -971 | 0.00% | 363,998 |
| 2008-11-27 | 2008-11-25 | 8.567 | 39,819 | -1,943 | 0.00% | 341,116 |
| 2008-11-25 | 2008-11-21 | 8.423 | 41,762 | +1,943 | 0.00% | 351,741 |
| 2008-11-24 | 2008-11-20 | 8.546 | 39,819 | -972 | 0.00% | 340,296 |
| 2008-11-21 | 2008-11-19 | 8.752 | 40,791 | -4,856 | 0.00% | 357,003 |
| 2008-11-20 | 2008-11-18 | 7.949 | 45,647 | -6,798 | 0.00% | 362,843 |
| 2008-11-18 | 2008-11-14 | 8.423 | 52,445 | -19,424 | 0.01% | 441,719 |
| 2008-11-17 | 2008-11-13 | 7.887 | 71,869 | +9,712 | 0.01% | 566,838 |
| 2008-11-14 | 2008-11-12 | 8.525 | 62,157 | +7,769 | 0.01% | 529,918 |
| 2008-11-13 | 2008-11-11 | 8.381 | 54,388 | -14,568 | 0.01% | 455,844 |
| 2008-11-12 | 2008-11-10 | 8.814 | 68,956 | +14,568 | 0.01% | 607,763 |
| 2008-11-11 | 2008-11-07 | 8.896 | 54,388 | +8,741 | 0.01% | 483,844 |
| 2008-11-04 | 2008-10-31 | 8.155 | 45,647 | +4,856 | 0.00% | 372,243 |
| 2008-11-03 | 2008-10-30 | 9.164 | 40,791 | -10,683 | 0.00% | 373,803 |
| 2008-10-31 | 2008-10-29 | 7.208 | 51,474 | +4,856 | 0.01% | 371,001 |
| 2008-10-30 | 2008-10-28 | 6.796 | 46,618 | +5,827 | 0.00% | 316,801 |
| 2008-10-27 | 2008-10-23 | 7.661 | 40,791 | -971 | 0.00% | 312,483 |
| 2008-10-24 | 2008-10-22 | 7.640 | 41,762 | +971 | 0.00% | 319,061 |
| 2008-10-23 | 2008-10-21 | 8.484 | 40,791 | -2,913 | 0.00% | 346,083 |
| 2008-10-22 | 2008-10-20 | 8.134 | 43,704 | -9,712 | 0.00% | 355,498 |
| 2008-10-21 | 2008-10-17 | 7.661 | 53,416 | +4,856 | 0.01% | 409,198 |
| 2008-10-20 | 2008-10-16 | 8.155 | 48,560 | -5,828 | 0.01% | 395,998 |
| 2008-10-16 | 2008-10-14 | 8.855 | 54,388 | +10,684 | 0.01% | 481,604 |
| 2008-10-15 | 2008-10-13 | 8.443 | 43,704 | -67,985 | 0.00% | 368,998 |
| 2008-10-14 | 2008-10-10 | 7.166 | 111,689 | +36,906 | 0.01% | 800,402 |
| 2008-10-13 | 2008-10-09 | 7.661 | 74,783 | -38,848 | 0.01% | 572,881 |
| 2008-10-10 | 2008-10-08 | 6.672 | 113,631 | +60,215 | 0.01% | 758,159 |
| 2008-10-09 | 2008-10-06 | 9.885 | 53,416 | -972 | 0.01% | 527,997 |
| 2008-10-06 | 2008-10-02 | 10.914 | 54,388 | -971 | 0.01% | 593,605 |
| 2008-10-03 | 2008-09-30 | 10.914 | 55,359 | -7,769 | 0.01% | 604,203 |
| 2008-10-02 | 2008-09-29 | 10.338 | 63,128 | -4,856 | 0.01% | 652,596 |
| 2008-09-29 | 2008-09-25 | 10.296 | 67,984 | -8,741 | 0.01% | 699,996 |
| 2008-09-26 | 2008-09-24 | 9.967 | 76,725 | +15,539 | 0.01% | 764,717 |
| 2008-09-24 | 2008-09-22 | 11.079 | 61,186 | +4,856 | 0.01% | 677,880 |
| 2008-09-23 | 2008-09-19 | 11.223 | 56,330 | -6,798 | 0.01% | 632,201 |
| 2008-09-22 | 2008-09-18 | 10.358 | 63,128 | +2,913 | 0.01% | 653,896 |
| 2008-09-19 | 2008-09-17 | 11.120 | 60,215 | -6,798 | 0.01% | 669,603 |
| 2008-09-18 | 2008-09-16 | 10.729 | 67,013 | +6,798 | 0.01% | 718,978 |
| 2008-09-17 | 2008-09-12 | 12.006 | 60,215 | -971 | 0.01% | 722,923 |
| 2008-09-16 | 2008-09-11 | 11.347 | 61,186 | -19,424 | 0.01% | 694,260 |
| 2008-09-12 | 2008-09-10 | 11.944 | 80,610 | +4,856 | 0.01% | 962,799 |
| 2008-09-11 | 2008-09-09 | 11.985 | 75,754 | -6,799 | 0.01% | 907,919 |
| 2008-09-10 | 2008-09-08 | 11.223 | 82,553 | +4,857 | 0.01% | 926,506 |
| 2008-09-09 | 2008-09-05 | 11.223 | 77,696 | -972 | 0.01% | 871,995 |
| 2008-09-04 | 2008-09-02 | 12.768 | 78,668 | +972 | 0.01% | 1,004,404 |
| 2008-09-02 | 2008-08-29 | 13.179 | 77,696 | +15,539 | 0.01% | 1,023,994 |
| 2008-09-01 | 2008-08-28 | 12.706 | 62,157 | +5,827 | 0.01% | 789,758 |
| 2008-08-29 | 2008-08-27 | 12.850 | 56,330 | -971 | 0.01% | 723,841 |
| 2008-08-27 | 2008-08-25 | 12.397 | 57,301 | -5,827 | 0.01% | 710,358 |
| 2008-08-26 | 2008-08-21 | 11.738 | 63,128 | +6,798 | 0.01% | 740,995 |
| 2008-08-25 | 2008-08-20 | 12.871 | 56,330 | -3,885 | 0.01% | 725,001 |
| 2008-08-19 | 2008-08-15 | 12.974 | 60,215 | -4,856 | 0.01% | 781,203 |
| 2008-08-15 | 2008-08-13 | 12.706 | 65,071 | -2,913 | 0.01% | 826,783 |
| 2008-08-14 | 2008-08-12 | 12.479 | 67,984 | -5,828 | 0.01% | 848,395 |
| 2008-08-11 | 2008-08-07 | 12.315 | 73,812 | -6,798 | 0.01% | 908,964 |
| 2008-08-08 | 2008-08-05 | 12.191 | 80,610 | -7,770 | 0.01% | 982,719 |
| 2008-08-07 | 2008-08-04 | 12.397 | 88,380 | +6,799 | 0.01% | 1,095,643 |
| 2008-08-05 | 2008-08-01 | 12.685 | 81,581 | -1,943 | 0.01% | 1,034,876 |
| 2008-08-04 | 2008-07-31 | 12.315 | 83,524 | +8,741 | 0.01% | 1,028,564 |
| 2008-08-01 | 2008-07-30 | 12.521 | 74,783 | +9,712 | 0.01% | 936,322 |
| 2008-07-31 | 2008-07-29 | 12.150 | 65,071 | +6,799 | 0.01% | 790,602 |
| 2008-07-24 | 2008-07-22 | 12.623 | 58,272 | +971 | 0.01% | 735,596 |
| 2008-07-23 | 2008-07-21 | 12.665 | 57,301 | -13,597 | 0.01% | 725,698 |
| 2008-07-22 | 2008-07-18 | 12.253 | 70,898 | -248,629 | 0.01% | 868,700 |
| 2008-07-21 | 2008-07-17 | 11.738 | 319,527 | -27,194 | 0.03% | 3,750,603 |
| 2008-07-18 | 2008-07-16 | 11.120 | 346,721 | +30,108 | 0.04% | 3,855,605 |
| 2008-07-14 | 2008-07-10 | 11.738 | 316,613 | -258,341 | 0.03% | 3,716,398 |
| 2008-07-11 | 2008-07-09 | 10.852 | 574,954 | -4,856 | 0.06% | 6,239,681 |
| 2008-07-10 | 2008-07-08 | 10.194 | 579,810 | +971 | 0.06% | 5,910,301 |
| 2008-07-09 | 2008-07-07 | 10.667 | 578,839 | -14,568 | 0.06% | 6,174,563 |
| 2008-07-07 | 2008-07-03 | 10.420 | 593,407 | -33,992 | 0.06% | 6,183,322 |
| 2008-07-02 | 2008-06-27 | 11.759 | 627,399 | +18,453 | 0.06% | 7,377,320 |
| 2008-06-27 | 2008-06-25 | 12.273 | 608,946 | -9,712 | 0.06% | 7,473,839 |
| 2008-06-26 | 2008-06-24 | 11.903 | 618,658 | +971 | 0.06% | 7,363,718 |
| 2008-06-25 | 2008-06-23 | 11.841 | 617,687 | +38,848 | 0.06% | 7,314,000 |
| 2008-06-23 | 2008-06-19 | 12.109 | 578,839 | +11,655 | 0.06% | 7,008,963 |
| 2008-06-20 | 2008-06-18 | 12.953 | 567,184 | -5,827 | 0.06% | 7,346,717 |
| 2008-06-19 | 2008-06-17 | 12.726 | 573,011 | +3,884 | 0.06% | 7,292,394 |
| 2008-06-16 | 2008-06-12 | 12.356 | 569,127 | -42,733 | 0.06% | 7,032,004 |
| 2008-06-13 | 2008-06-11 | 12.376 | 611,860 | +32,050 | 0.06% | 7,572,603 |
| 2008-06-12 | 2008-06-10 | 12.726 | 579,810 | +7,770 | 0.06% | 7,378,921 |
| 2008-06-11 | 2008-06-06 | 13.633 | 572,040 | -194,241 | 0.06% | 7,798,356 |
| 2008-06-10 | 2008-06-05 | 13.118 | 766,281 | +189,385 | 0.08% | 10,051,854 |
| 2008-06-06 | 2008-06-04 | 13.571 | 576,896 | +6,798 | 0.06% | 7,828,916 |
| 2008-06-05 | 2008-06-03 | 13.736 | 570,098 | -58,272 | 0.06% | 7,830,582 |
| 2008-06-04 | 2008-06-02 | 14.724 | 628,370 | +9,712 | 0.06% | 9,252,097 |
| 2008-06-03 | 2008-05-30 | 14.765 | 618,658 | -71,869 | 0.06% | 9,134,577 |
| 2008-06-02 | 2008-05-29 | 14.250 | 690,527 | +135,968 | 0.07% | 9,840,234 |
| 2008-05-30 | 2008-05-28 | 14.024 | 554,559 | +166,077 | 0.06% | 7,777,026 |
| 2008-05-29 | 2008-05-27 | 13.962 | 388,482 | +73,811 | 0.04% | 5,423,995 |
| 2008-05-28 | 2008-05-26 | 14.003 | 314,671 | +21,367 | 0.03% | 4,406,404 |
| 2008-05-27 | 2008-05-23 | 13.941 | 293,304 | -361,289 | 0.03% | 4,089,077 |
| 2008-05-26 | 2008-05-22 | 12.665 | 654,593 | +5,827 | 0.07% | 8,290,203 |
| 2008-05-22 | 2008-05-20 | 12.891 | 648,766 | +12,626 | 0.07% | 8,363,366 |
| 2008-05-21 | 2008-05-19 | 13.488 | 636,140 | -971 | 0.07% | 8,580,502 |
| 2008-05-20 | 2008-05-16 | 13.241 | 637,111 | -32,050 | 0.07% | 8,436,159 |
| 2008-05-19 | 2008-05-15 | 13.262 | 669,161 | -18,453 | 0.07% | 8,874,322 |
| 2008-05-16 | 2008-05-14 | 13.221 | 687,614 | +64,100 | 0.07% | 9,090,723 |
| 2008-05-15 | 2008-05-13 | 13.241 | 623,514 | +971 | 0.06% | 8,256,117 |
| 2008-05-14 | 2008-05-09 | 13.077 | 622,543 | -30,107 | 0.06% | 8,140,700 |
| 2008-05-13 | 2008-05-08 | 13.175 | 652,650 | +42,733 | 0.07% | 8,598,771 |
| 2008-05-09 | 2008-05-07 | 13.113 | 609,917 | +14,141 | 0.06% | 7,997,612 |
| 2008-05-07 | 2008-05-05 | 13.550 | 595,776 | -1,918 | 0.06% | 8,073,006 |
| 2008-05-06 | 2008-05-02 | 13.175 | 597,694 | -22,066 | 0.06% | 7,874,716 |
| 2008-05-05 | 2008-04-30 | 12.508 | 619,760 | +158,298 | 0.06% | 7,751,999 |
| 2008-05-02 | 2008-04-29 | 12.779 | 461,462 | +47,969 | 0.05% | 5,897,057 |
| 2008-04-30 | 2008-04-28 | 12.883 | 413,493 | -4,797 | 0.04% | 5,327,158 |
| 2008-04-29 | 2008-04-25 | 12.612 | 418,290 | +9,594 | 0.04% | 5,275,599 |
| 2008-04-28 | 2008-04-24 | 13.113 | 408,696 | -26,863 | 0.04% | 5,359,077 |
| 2008-04-25 | 2008-04-23 | 12.800 | 435,559 | +17,269 | 0.05% | 5,575,121 |
| 2008-04-24 | 2008-04-22 | 12.341 | 418,290 | -349,215 | 0.04% | 5,162,239 |
| 2008-04-23 | 2008-04-21 | 11.695 | 767,505 | +132,395 | 0.08% | 8,976,004 |
| 2008-04-22 | 2008-04-18 | 11.403 | 635,110 | +1,919 | 0.07% | 7,242,278 |
| 2008-04-21 | 2008-04-17 | 11.612 | 633,191 | +4,797 | 0.07% | 7,352,396 |
| 2008-04-18 | 2008-04-16 | 11.507 | 628,394 | +1,918 | 0.07% | 7,231,195 |
| 2008-04-16 | 2008-04-14 | 11.716 | 626,476 | +21,107 | 0.07% | 7,339,723 |
| 2008-04-15 | 2008-04-11 | 12.258 | 605,369 | -10,554 | 0.06% | 7,420,556 |
| 2008-04-14 | 2008-04-10 | 12.112 | 615,923 | -28,781 | 0.06% | 7,460,046 |
| 2008-04-11 | 2008-04-09 | 11.507 | 644,704 | -16,309 | 0.07% | 7,418,881 |
| 2008-04-10 | 2008-04-08 | 12.112 | 661,013 | -50,848 | 0.07% | 8,006,175 |
| 2008-04-09 | 2008-04-07 | 11.966 | 711,861 | +23,026 | 0.07% | 8,518,165 |
| 2008-04-08 | 2008-04-03 | 11.445 | 688,835 | +1,918 | 0.09% | 7,883,635 |
| 2008-04-07 | 2008-04-02 | 11.028 | 686,917 | -70,035 | 0.09% | 7,575,283 |
| 2008-04-03 | 2008-04-01 | 11.028 | 756,952 | +53,726 | 0.10% | 8,347,625 |
| 2008-04-02 | 2008-03-31 | 11.028 | 703,226 | +75,791 | 0.09% | 7,755,138 |
| 2008-04-01 | 2008-03-28 | 11.737 | 627,435 | +14,391 | 0.08% | 7,364,039 |
| 2008-03-31 | 2008-03-27 | 11.007 | 613,044 | +959 | 0.08% | 6,747,836 |
| 2008-03-27 | 2008-03-25 | 11.111 | 612,085 | -959 | 0.08% | 6,801,080 |
| 2008-03-26 | 2008-03-20 | 10.507 | 613,044 | +2,878 | 0.08% | 6,441,116 |
| 2008-03-25 | 2008-03-19 | 11.090 | 610,166 | -40,294 | 0.08% | 6,767,037 |
| 2008-03-20 | 2008-03-18 | 11.049 | 650,460 | +1,919 | 0.08% | 7,186,797 |
| 2008-03-18 | 2008-03-14 | 12.821 | 648,541 | -14,391 | 0.08% | 8,314,794 |
| 2008-03-17 | 2008-03-13 | 12.883 | 662,932 | +4,797 | 0.08% | 8,540,758 |
| 2008-03-14 | 2008-03-12 | 13.384 | 658,135 | +46,050 | 0.08% | 8,808,236 |
| 2008-03-13 | 2008-03-11 | 13.384 | 612,085 | +1,919 | 0.08% | 8,191,920 |
| 2008-03-10 | 2008-03-06 | 13.842 | 610,166 | -9,594 | 0.08% | 8,446,077 |
| 2008-03-07 | 2008-03-05 | 13.655 | 619,760 | +12,472 | 0.08% | 8,462,599 |
| 2008-03-06 | 2008-03-04 | 13.175 | 607,288 | -5,756 | 0.08% | 8,001,119 |
| 2008-03-05 | 2008-03-03 | 13.946 | 613,044 | -10,554 | 0.08% | 8,549,815 |
| 2008-03-04 | 2008-02-29 | 14.301 | 623,598 | +33,579 | 0.08% | 8,918,006 |
| 2008-03-03 | 2008-02-28 | 14.760 | 590,019 | +11,512 | 0.08% | 8,708,397 |
| 2008-02-29 | 2008-02-27 | 14.968 | 578,507 | -2,878 | 0.07% | 8,659,085 |
| 2008-02-28 | 2008-02-26 | 14.593 | 581,385 | -24,944 | 0.07% | 8,484,003 |
| 2008-02-27 | 2008-02-25 | 14.322 | 606,329 | -2,878 | 0.08% | 8,683,684 |
| 2008-02-26 | 2008-02-22 | 14.092 | 609,207 | -48,928 | 0.08% | 8,585,202 |
| 2008-02-25 | 2008-02-21 | 14.009 | 658,135 | +147,744 | 0.08% | 9,219,836 |
| 2008-02-22 | 2008-02-20 | 14.051 | 510,391 | +261,911 | 0.07% | 7,171,365 |
| 2008-02-21 | 2008-02-19 | 14.634 | 248,480 | +19,188 | 0.03% | 3,636,365 |
| 2008-02-20 | 2008-02-18 | 14.697 | 229,292 | -476,812 | 0.03% | 3,369,900 |
| 2008-02-19 | 2008-02-15 | 14.363 | 706,104 | +27,822 | 0.09% | 10,142,075 |
| 2008-02-18 | 2008-02-14 | 13.446 | 678,282 | +53,725 | 0.09% | 9,120,296 |
| 2008-02-12 | 2008-02-06 | 12.508 | 624,557 | +18,228 | 0.08% | 7,812,001 |
| 2008-02-11 | 2008-02-04 | 13.634 | 606,329 | -2,878 | 0.08% | 8,266,564 |
| 2008-02-05 | 2008-02-01 | 13.113 | 609,207 | -23,025 | 0.08% | 7,988,302 |
| 2008-02-04 | 2008-01-31 | 12.404 | 632,232 | +21,106 | 0.08% | 7,842,100 |
| 2008-02-01 | 2008-01-30 | 13.050 | 611,126 | +4,797 | 0.08% | 7,975,245 |
| 2008-01-31 | 2008-01-29 | 13.571 | 606,329 | -7,675 | 0.08% | 8,228,644 |
| 2008-01-30 | 2008-01-28 | 13.092 | 614,004 | +6,716 | 0.08% | 8,038,403 |
| 2008-01-29 | 2008-01-25 | 13.905 | 607,288 | -27,822 | 0.08% | 8,444,219 |
| 2008-01-28 | 2008-01-24 | 12.883 | 635,110 | -16,310 | 0.08% | 8,182,318 |
| 2008-01-25 | 2008-01-23 | 12.696 | 651,420 | +16,310 | 0.08% | 8,270,225 |
| 2008-01-23 | 2008-01-21 | 13.133 | 635,110 | -25,903 | 0.08% | 8,341,198 |
| 2008-01-22 | 2008-01-18 | 13.905 | 661,013 | +28,781 | 0.08% | 9,191,254 |
| 2008-01-21 | 2008-01-17 | 14.155 | 632,232 | -71,954 | 0.08% | 8,949,220 |
| 2008-01-18 | 2008-01-16 | 13.467 | 704,186 | +398,144 | 0.09% | 9,483,286 |
| 2008-01-17 | 2008-01-15 | 14.905 | 306,042 | +201,469 | 0.04% | 4,561,693 |
| 2008-01-16 | 2008-01-14 | 16.406 | 104,573 | -6,715 | 0.01% | 1,715,668 |
| 2008-01-15 | 2008-01-11 | 16.803 | 111,288 | -9,594 | 0.01% | 1,869,917 |
| 2008-01-14 | 2008-01-10 | 16.677 | 120,882 | -3,838 | 0.02% | 2,016,000 |
| 2008-01-11 | 2008-01-09 | 16.302 | 124,720 | +4,797 | 0.02% | 2,033,208 |
| 2008-01-10 | 2008-01-08 | 15.885 | 119,923 | +960 | 0.02% | 1,905,006 |
| 2008-01-09 | 2008-01-07 | 15.531 | 118,963 | +22,066 | 0.02% | 1,847,596 |
| 2008-01-08 | 2008-01-04 | 15.698 | 96,897 | -102,654 | 0.01% | 1,521,053 |
| 2008-01-07 | 2008-01-03 | 15.031 | 199,551 | +96,897 | 0.03% | 2,999,357 |
| 2008-01-03 | 2007-12-31 | 16.156 | 102,654 | -19,187 | 0.01% | 1,658,504 |
| 2008-01-02 | 2007-12-27 | 15.885 | 121,841 | -453,788 | 0.02% | 1,935,474 |
| 2007-12-28 | 2007-12-24 | 14.864 | 575,629 | -23,984 | 0.07% | 8,556,007 |
| 2007-12-27 | 2007-12-20 | 14.489 | 599,613 | +470,097 | 0.08% | 8,687,499 |
| 2007-12-21 | 2007-12-19 | 14.259 | 129,516 | +25,903 | 0.02% | 1,846,794 |
| 2007-12-20 | 2007-12-18 | 14.322 | 103,613 | +2,878 | 0.01% | 1,483,918 |
| 2007-12-18 | 2007-12-14 | 14.426 | 100,735 | -5,756 | 0.01% | 1,453,200 |
| 2007-12-17 | 2007-12-13 | 14.092 | 106,491 | +1,918 | 0.01% | 1,500,716 |
| 2007-12-14 | 2007-12-12 | 14.322 | 104,573 | +960 | 0.01% | 1,497,667 |
| 2007-12-13 | 2007-12-11 | 14.280 | 103,613 | +3,837 | 0.01% | 1,479,598 |
| 2007-12-12 | 2007-12-10 | 14.092 | 99,776 | -2,878 | 0.01% | 1,406,085 |
| 2007-12-11 | 2007-12-07 | 14.468 | 102,654 | -1,919 | 0.01% | 1,485,164 |
| 2007-12-10 | 2007-12-06 | 14.801 | 104,573 | -14,390 | 0.01% | 1,547,807 |
| 2007-12-07 | 2007-12-05 | 14.801 | 118,963 | -960 | 0.02% | 1,760,797 |
| 2007-12-06 | 2007-12-04 | 14.885 | 119,923 | -20,147 | 0.02% | 1,785,006 |
| 2007-12-05 | 2007-12-03 | 14.280 | 140,070 | -42,212 | 0.02% | 2,000,206 |
| 2007-12-04 | 2007-11-30 | 14.072 | 182,282 | +2,878 | 0.02% | 2,564,995 |
| 2007-12-03 | 2007-11-29 | 13.071 | 179,404 | -2,878 | 0.02% | 2,344,977 |
| 2007-11-30 | 2007-11-28 | 12.404 | 182,282 | -3,838 | 0.02% | 2,260,995 |
| 2007-11-29 | 2007-11-27 | 12.029 | 186,120 | -18,228 | 0.02% | 2,238,761 |
| 2007-11-27 | 2007-11-23 | 11.841 | 204,348 | -5,756 | 0.03% | 2,419,679 |
| 2007-11-22 | 2007-11-20 | 12.487 | 210,104 | +959 | 0.03% | 2,623,615 |
| 2007-11-21 | 2007-11-19 | 12.404 | 209,145 | +4,797 | 0.03% | 2,594,200 |
| 2007-11-16 | 2007-11-14 | 13.050 | 204,348 | +959 | 0.03% | 2,666,758 |
| 2007-11-15 | 2007-11-13 | 12.696 | 203,389 | -2,878 | 0.03% | 2,582,163 |
| 2007-11-14 | 2007-11-12 | 12.612 | 206,267 | +959 | 0.03% | 2,601,501 |
| 2007-11-13 | 2007-11-09 | 13.467 | 205,308 | -1,918 | 0.03% | 2,764,887 |
| 2007-11-09 | 2007-11-07 | 13.384 | 207,226 | -80,588 | 0.03% | 2,773,436 |
| 2007-11-08 | 2007-11-06 | 12.633 | 287,814 | +71,953 | 0.04% | 3,635,997 |
| 2007-11-07 | 2007-11-05 | 12.696 | 215,861 | +14,391 | 0.03% | 2,740,504 |
| 2007-11-06 | 2007-11-02 | 13.550 | 201,470 | +6,716 | 0.03% | 2,730,000 |
| 2007-11-05 | 2007-11-01 | 13.926 | 194,754 | +7,675 | 0.02% | 2,712,076 |
| 2007-11-02 | 2007-10-31 | 13.905 | 187,079 | +15,350 | 0.02% | 2,601,296 |
| 2007-11-01 | 2007-10-30 | 14.134 | 171,729 | -22,066 | 0.02% | 2,427,238 |
| 2007-10-31 | 2007-10-29 | 14.072 | 193,795 | +2,878 | 0.02% | 2,727,001 |
| 2007-10-30 | 2007-10-26 | 14.489 | 190,917 | -69,075 | 0.02% | 2,766,103 |
| 2007-10-29 | 2007-10-25 | 14.509 | 259,992 | +18,228 | 0.03% | 3,772,317 |
| 2007-10-26 | 2007-10-24 | 13.884 | 241,764 | -423,087 | 0.03% | 3,356,640 |
| 2007-10-25 | 2007-10-23 | 14.363 | 664,851 | +118,004 | 0.08% | 9,549,541 |
| 2007-10-24 | 2007-10-22 | 14.405 | 546,847 | +226,414 | 0.07% | 7,877,399 |
| 2007-10-23 | 2007-10-18 | 15.760 | 320,433 | +139,110 | 0.04% | 5,050,077 |
| 2007-10-22 | 2007-10-17 | 15.406 | 181,323 | +13,431 | 0.02% | 2,793,420 |
| 2007-10-18 | 2007-10-16 | 14.843 | 167,892 | -15,350 | 0.02% | 2,492,005 |
| 2007-10-17 | 2007-10-15 | 14.572 | 183,242 | -4,797 | 0.02% | 2,670,184 |
| 2007-10-16 | 2007-10-12 | 14.468 | 188,039 | +9,594 | 0.02% | 2,720,485 |
| 2007-10-15 | 2007-10-11 | 15.218 | 178,445 | -3,837 | 0.02% | 2,715,602 |
| 2007-10-12 | 2007-10-10 | 15.156 | 182,282 | +8,634 | 0.02% | 2,762,594 |
| 2007-10-11 | 2007-10-09 | 13.446 | 173,648 | -7,675 | 0.02% | 2,334,901 |
| 2007-10-10 | 2007-10-08 | 12.508 | 181,323 | -8,634 | 0.02% | 2,268,000 |
| 2007-10-09 | 2007-10-05 | 12.988 | 189,957 | +10,553 | 0.02% | 2,467,075 |
| 2007-10-08 | 2007-10-04 | 12.779 | 179,404 | -21,107 | 0.02% | 2,292,617 |
| 2007-10-05 | 2007-10-03 | 13.071 | 200,511 | -60,441 | 0.03% | 2,620,865 |
| 2007-10-04 | 2007-10-02 | 13.029 | 260,952 | -48,928 | 0.03% | 3,400,005 |
| 2007-10-03 | 2007-09-28 | 12.758 | 309,880 | -21,106 | 0.04% | 3,953,520 |
| 2007-10-02 | 2007-09-27 | 12.633 | 330,986 | +80,588 | 0.04% | 4,181,395 |
| 2007-09-28 | 2007-09-25 | 12.112 | 250,398 | +35,497 | 0.03% | 3,032,815 |
| 2007-09-27 | 2007-09-24 | 12.049 | 214,901 | -2,878 | 0.03% | 2,589,436 |
| 2007-09-25 | 2007-09-21 | 11.674 | 217,779 | -3,838 | 0.03% | 2,542,395 |
| 2007-09-24 | 2007-09-20 | 11.737 | 221,617 | -3,838 | 0.03% | 2,601,060 |
| 2007-09-21 | 2007-09-19 | 11.841 | 225,455 | -23,025 | 0.03% | 2,669,606 |
| 2007-09-18 | 2007-09-14 | 11.716 | 248,480 | -20,147 | 0.03% | 2,911,164 |
| 2007-09-14 | 2007-09-12 | 11.737 | 268,627 | -14,390 | 0.03% | 3,152,804 |
| 2007-09-13 | 2007-09-11 | 11.799 | 283,017 | -960 | 0.04% | 3,339,396 |
| 2007-09-12 | 2007-09-10 | 12.029 | 283,977 | -12,472 | 0.04% | 3,415,843 |
| 2007-09-11 | 2007-09-07 | 11.966 | 296,449 | -95,938 | 0.04% | 3,547,324 |
| 2007-09-10 | 2007-09-06 | 11.987 | 392,387 | +4,797 | 0.05% | 4,703,503 |
| 2007-09-07 | 2007-09-05 | 11.487 | 387,590 | -4,797 | 0.05% | 4,452,081 |
| 2007-09-06 | 2007-09-04 | 11.153 | 392,387 | -130,476 | 0.05% | 4,376,302 |
| 2007-09-05 | 2007-09-03 | 10.945 | 522,863 | +75,792 | 0.07% | 5,722,505 |
| 2007-09-04 | 2007-08-31 | 11.007 | 447,071 | +9,593 | 0.06% | 4,920,955 |
| 2007-09-03 | 2007-08-30 | 10.819 | 437,478 | -4,797 | 0.06% | 4,733,283 |
| 2007-08-31 | 2007-08-29 | 10.674 | 442,275 | +9,594 | 0.06% | 4,720,644 |
| 2007-08-30 | 2007-08-28 | 10.861 | 432,681 | +39,335 | 0.06% | 4,699,422 |
| 2007-08-29 | 2007-08-27 | 11.132 | 393,346 | +120,882 | 0.05% | 4,378,798 |
| 2007-08-28 | 2007-08-24 | 10.903 | 272,464 | +959 | 0.03% | 2,970,638 |
| 2007-08-27 | 2007-08-23 | 10.799 | 271,505 | -2,878 | 0.03% | 2,931,882 |
| 2007-08-24 | 2007-08-22 | 10.757 | 274,383 | +2,878 | 0.04% | 2,951,521 |
| 2007-08-23 | 2007-08-21 | 10.653 | 271,505 | -28,781 | 0.03% | 2,892,262 |
| 2007-08-21 | 2007-08-17 | 10.319 | 300,286 | -31,660 | 0.04% | 3,098,698 |
| 2007-08-20 | 2007-08-16 | 10.590 | 331,946 | -23,025 | 0.04% | 3,515,362 |
| 2007-08-17 | 2007-08-15 | 10.840 | 354,971 | -19,188 | 0.05% | 3,848,001 |
| 2007-08-16 | 2007-08-14 | 10.945 | 374,159 | -4,796 | 0.05% | 4,095,005 |
| 2007-08-14 | 2007-08-10 | 10.799 | 378,955 | -1,919 | 0.05% | 4,092,195 |
| 2007-08-10 | 2007-08-08 | 11.111 | 380,874 | -11,513 | 0.05% | 4,232,018 |
| 2007-08-09 | 2007-08-07 | 11.049 | 392,387 | -30,700 | 0.05% | 4,335,402 |
| 2007-08-08 | 2007-08-06 | 11.090 | 423,087 | -1,919 | 0.05% | 4,692,240 |
| 2007-08-07 | 2007-08-03 | 11.278 | 425,006 | -2,878 | 0.05% | 4,793,263 |
| 2007-08-06 | 2007-08-02 | 11.361 | 427,884 | +21,107 | 0.05% | 4,861,401 |
| 2007-08-03 | 2007-08-01 | 11.507 | 406,777 | -4,797 | 0.05% | 4,680,954 |
| 2007-08-02 | 2007-07-31 | 11.778 | 411,574 | +17,268 | 0.05% | 4,847,695 |
| 2007-08-01 | 2007-07-30 | 11.695 | 394,306 | +6,716 | 0.05% | 4,611,425 |
| 2007-07-31 | 2007-07-27 | 11.695 | 387,590 | -12,472 | 0.05% | 4,532,881 |
| 2007-07-30 | 2007-07-26 | 12.070 | 400,062 | -78,669 | 0.05% | 4,828,862 |
| 2007-07-27 | 2007-07-25 | 12.133 | 478,731 | +4,797 | 0.06% | 5,808,359 |
| 2007-07-26 | 2007-07-24 | 12.300 | 473,934 | +44,131 | 0.06% | 5,829,198 |
| 2007-07-25 | 2007-07-23 | 12.112 | 429,803 | -22,065 | 0.05% | 5,205,764 |
| 2007-07-24 | 2007-07-20 | 11.924 | 451,868 | +11,512 | 0.06% | 5,388,235 |
| 2007-07-23 | 2007-07-19 | 11.904 | 440,356 | -15,350 | 0.06% | 5,241,782 |
| 2007-07-20 | 2007-07-18 | 11.862 | 455,706 | +112,248 | 0.06% | 5,405,501 |
| 2007-07-19 | 2007-07-17 | 11.737 | 343,458 | -60,441 | 0.04% | 4,031,076 |
| 2007-07-18 | 2007-07-16 | 11.674 | 403,899 | -14,391 | 0.05% | 4,715,196 |
| 2007-07-17 | 2007-07-13 | 11.778 | 418,290 | +35,497 | 0.05% | 4,926,799 |
| 2007-07-16 | 2007-07-12 | 12.133 | 382,793 | -25,903 | 0.05% | 4,644,360 |
| 2007-07-13 | 2007-07-11 | 12.008 | 408,696 | -153,501 | 0.05% | 4,907,517 |
| 2007-07-12 | 2007-07-10 | 12.154 | 562,197 | -16,310 | 0.07% | 6,832,758 |
| 2007-07-11 | 2007-07-09 | 12.133 | 578,507 | -10,553 | 0.07% | 7,018,924 |
| 2007-07-10 | 2007-07-06 | 12.195 | 589,060 | -42,213 | 0.08% | 7,183,802 |
| 2007-07-09 | 2007-07-05 | 12.237 | 631,273 | +130,476 | 0.08% | 7,724,925 |
| 2007-07-06 | 2007-07-04 | 12.300 | 500,797 | -42,213 | 0.06% | 6,159,602 |
| 2007-07-05 | 2007-07-03 | 12.320 | 543,010 | +19,188 | 0.07% | 6,690,125 |
| 2007-07-04 | 2007-06-29 | 12.008 | 523,822 | -24,944 | 0.07% | 6,289,921 |
| 2007-07-03 | 2007-06-28 | 11.883 | 548,766 | -20,147 | 0.07% | 6,520,802 |
| 2007-06-29 | 2007-06-27 | 11.570 | 568,913 | +17,269 | 0.07% | 6,582,302 |
| 2007-06-28 | 2007-06-26 | 11.758 | 551,644 | +64,279 | 0.07% | 6,486,000 |
| 2007-06-27 | 2007-06-25 | 11.549 | 487,365 | +7,675 | 0.06% | 5,628,634 |
| 2007-06-26 | 2007-06-22 | 11.841 | 479,690 | 0.06% | 5,679,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy