History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 108,400 | +0 | 0.00% | 488,884 |
| 2025-10-13 | 2025-10-09 | 4.580 | 108,400 | +0 | 0.00% | 496,472 |
| 2025-10-10 | 2025-10-08 | 4.410 | 108,400 | +0 | 0.00% | 478,044 |
| 2025-10-09 | 2025-10-06 | 4.500 | 108,400 | +0 | 0.00% | 487,800 |
| 2025-10-08 | 2025-10-03 | 4.570 | 108,400 | +0 | 0.00% | 495,388 |
| 2025-10-06 | 2025-10-02 | 4.600 | 108,400 | +0 | 0.00% | 498,640 |
| 2025-10-03 | 2025-09-30 | 4.600 | 108,400 | +0 | 0.00% | 498,640 |
| 2025-10-02 | 2025-09-29 | 4.610 | 108,400 | +0 | 0.00% | 499,724 |
| 2025-09-30 | 2025-09-26 | 4.570 | 108,400 | +0 | 0.00% | 495,388 |
| 2025-09-29 | 2025-09-25 | 4.590 | 108,400 | +0 | 0.00% | 497,556 |
| 2025-09-26 | 2025-09-24 | 4.630 | 108,400 | +0 | 0.00% | 501,892 |
| 2025-09-25 | 2025-09-23 | 4.560 | 108,400 | +0 | 0.00% | 494,304 |
| 2025-09-24 | 2025-09-22 | 4.560 | 108,400 | +0 | 0.00% | 494,304 |
| 2025-09-23 | 2025-09-19 | 4.540 | 108,400 | +0 | 0.00% | 492,136 |
| 2025-09-22 | 2025-09-18 | 4.600 | 108,400 | +0 | 0.00% | 498,640 |
| 2025-09-19 | 2025-09-17 | 4.620 | 108,400 | +6,000 | 0.00% | 500,808 |
| 2025-09-12 | 2025-09-10 | 4.720 | 102,400 | -6,000 | 0.00% | 483,328 |
| 2025-09-08 | 2025-09-04 | 4.510 | 108,400 | +6,000 | 0.00% | 488,884 |
| 2025-08-29 | 2025-08-27 | 4.690 | 102,400 | +4,000 | 0.00% | 480,256 |
| 2025-08-22 | 2025-08-20 | 4.760 | 98,400 | -2,000 | 0.00% | 468,384 |
| 2025-08-08 | 2025-08-06 | 4.680 | 100,400 | -4,000 | 0.00% | 469,872 |
| 2025-07-11 | 2025-07-09 | 4.440 | 104,400 | -6,000 | 0.00% | 463,536 |
| 2025-06-27 | 2025-06-25 | 4.823 | 110,400 | +5,795 | 0.00% | 532,478 |
| 2025-03-27 | 2025-03-25 | 4.781 | 104,605 | +5,685 | 0.00% | 500,112 |
| 2025-03-24 | 2025-03-20 | 4.886 | 98,920 | +3,790 | 0.00% | 483,372 |
| 2025-03-21 | 2025-03-19 | 5.108 | 95,130 | +3,790 | 0.00% | 485,937 |
| 2025-01-21 | 2025-01-17 | 4.538 | 91,340 | -9,475 | 0.00% | 414,521 |
| 2025-01-10 | 2025-01-08 | 4.464 | 100,815 | +3,790 | 0.00% | 450,072 |
| 2025-01-09 | 2025-01-07 | 4.464 | 97,025 | +5,685 | 0.00% | 433,152 |
| 2024-12-02 | 2024-11-28 | 4.285 | 91,340 | -9,475 | 0.00% | 391,385 |
| 2024-11-28 | 2024-11-26 | 4.211 | 100,815 | +9,475 | 0.00% | 424,536 |
| 2024-11-27 | 2024-11-25 | 4.243 | 91,340 | -9,475 | 0.00% | 387,529 |
| 2024-11-26 | 2024-11-22 | 4.264 | 100,815 | +9,475 | 0.00% | 429,856 |
| 2024-11-20 | 2024-11-18 | 4.327 | 91,340 | -9,475 | 0.00% | 395,241 |
| 2024-11-18 | 2024-11-14 | 4.200 | 100,815 | +9,475 | 0.00% | 423,472 |
| 2024-10-04 | 2024-10-02 | 4.517 | 91,340 | -9,475 | 0.00% | 412,593 |
| 2024-07-29 | 2024-07-25 | 4.348 | 100,815 | +9,475 | 0.00% | 438,368 |
| 2024-07-24 | 2024-07-22 | 4.496 | 91,340 | -3,790 | 0.00% | 410,665 |
| 2024-07-19 | 2024-07-17 | 4.380 | 95,130 | +3,790 | 0.00% | 416,661 |
| 2024-06-28 | 2024-06-26 | 4.735 | 91,340 | +5,215 | 0.00% | 432,462 |
| 2024-04-03 | 2024-03-28 | 4.085 | 86,125 | -8,934 | 0.00% | 351,859 |
| 2024-03-05 | 2024-03-01 | 3.794 | 95,059 | -8,934 | 0.00% | 360,695 |
| 2024-03-04 | 2024-02-29 | 3.727 | 103,993 | +8,934 | 0.00% | 387,610 |
| 2024-02-26 | 2024-02-22 | 3.929 | 95,059 | -5,361 | 0.00% | 373,463 |
| 2023-12-01 | 2023-11-29 | 3.817 | 100,420 | +5,361 | 0.00% | 383,285 |
| 2023-11-24 | 2023-11-22 | 3.962 | 95,059 | -8,934 | 0.00% | 376,655 |
| 2023-09-07 | 2023-09-05 | 3.906 | 103,993 | +8,934 | 0.00% | 406,234 |
| 2023-08-31 | 2023-08-29 | 3.985 | 95,059 | -8,934 | 0.00% | 378,783 |
| 2023-08-09 | 2023-08-07 | 3.918 | 103,993 | +8,934 | 0.00% | 407,398 |
| 2023-07-12 | 2023-07-10 | 3.996 | 95,059 | -8,934 | 0.00% | 379,847 |
| 2023-07-10 | 2023-07-06 | 3.951 | 103,993 | +8,934 | 0.00% | 410,890 |
| 2023-07-03 | 2023-06-29 | 4.502 | 95,059 | +5,241 | 0.00% | 427,910 |
| 2022-07-04 | 2022-06-29 | 4.354 | 89,818 | +5,262 | 0.00% | 391,056 |
| 2022-05-26 | 2022-05-24 | 4.530 | 84,556 | -31,787 | 0.00% | 383,042 |
| 2022-05-25 | 2022-05-23 | 4.530 | 116,343 | -7,947 | 0.01% | 527,038 |
| 2022-05-18 | 2022-05-16 | 4.404 | 124,290 | -7,947 | 0.01% | 547,398 |
| 2022-05-13 | 2022-05-11 | 4.291 | 132,237 | +7,947 | 0.01% | 567,422 |
| 2022-05-04 | 2022-04-29 | 4.517 | 124,290 | -7,947 | 0.01% | 561,474 |
| 2022-04-14 | 2022-04-12 | 4.316 | 132,237 | +7,947 | 0.01% | 570,750 |
| 2022-04-06 | 2022-04-01 | 4.392 | 124,290 | +7,947 | 0.01% | 545,834 |
| 2022-04-04 | 2022-03-31 | 4.467 | 116,343 | +7,946 | 0.01% | 519,718 |
| 2022-04-01 | 2022-03-30 | 4.895 | 108,397 | +7,947 | 0.01% | 530,598 |
| 2022-03-21 | 2022-03-17 | 4.958 | 100,450 | -15,893 | 0.01% | 498,018 |
| 2022-03-18 | 2022-03-16 | 4.807 | 116,343 | +7,946 | 0.01% | 559,246 |
| 2022-03-17 | 2022-03-15 | 4.606 | 108,397 | +7,947 | 0.01% | 499,226 |
| 2022-03-14 | 2022-03-10 | 5.121 | 100,450 | -3,178 | 0.01% | 514,450 |
| 2022-03-09 | 2022-03-07 | 4.908 | 103,628 | +3,178 | 0.01% | 508,558 |
| 2022-03-08 | 2022-03-04 | 5.096 | 100,450 | +3,179 | 0.01% | 511,922 |
| 2022-03-04 | 2022-03-02 | 5.197 | 97,271 | +4,768 | 0.01% | 505,513 |
| 2022-02-25 | 2022-02-23 | 5.612 | 92,503 | -3,178 | 0.00% | 519,146 |
| 2022-02-23 | 2022-02-21 | 5.449 | 95,681 | +3,178 | 0.01% | 521,330 |
| 2022-02-17 | 2022-02-15 | 5.436 | 92,503 | -7,947 | 0.00% | 502,850 |
| 2022-02-14 | 2022-02-10 | 5.373 | 100,450 | +7,947 | 0.01% | 539,730 |
| 2022-02-11 | 2022-02-09 | 5.386 | 92,503 | -7,947 | 0.00% | 498,194 |
| 2022-02-07 | 2022-01-31 | 5.210 | 100,450 | -7,947 | 0.01% | 523,298 |
| 2022-01-13 | 2022-01-11 | 4.719 | 108,397 | -7,946 | 0.01% | 511,502 |
| 2022-01-07 | 2022-01-05 | 4.643 | 116,343 | +7,946 | 0.01% | 540,214 |
| 2022-01-04 | 2021-12-31 | 4.782 | 108,397 | -7,946 | 0.01% | 518,322 |
| 2021-12-16 | 2021-12-14 | 4.643 | 116,343 | +7,946 | 0.01% | 540,214 |
| 2021-12-09 | 2021-12-07 | 4.908 | 108,397 | -4,768 | 0.01% | 531,962 |
| 2021-12-08 | 2021-12-06 | 4.694 | 113,165 | -7,947 | 0.01% | 531,153 |
| 2021-11-23 | 2021-11-19 | 4.631 | 121,112 | +3,179 | 0.01% | 560,834 |
| 2021-11-15 | 2021-11-11 | 4.706 | 117,933 | +4,768 | 0.01% | 555,017 |
| 2021-11-03 | 2021-11-01 | 4.945 | 113,165 | +15,894 | 0.01% | 559,633 |
| 2021-10-07 | 2021-10-05 | 5.310 | 97,271 | +4,768 | 0.01% | 516,529 |
| 2021-09-27 | 2021-09-23 | 5.499 | 92,503 | -15,894 | 0.00% | 508,670 |
| 2021-09-10 | 2021-09-08 | 5.184 | 108,397 | +7,947 | 0.01% | 561,970 |
| 2021-09-03 | 2021-09-01 | 5.272 | 100,450 | -7,947 | 0.01% | 529,618 |
| 2021-09-01 | 2021-08-30 | 4.882 | 108,397 | -7,946 | 0.01% | 529,234 |
| 2021-08-30 | 2021-08-26 | 4.568 | 116,343 | +7,946 | 0.01% | 531,430 |
| 2021-08-25 | 2021-08-23 | 4.668 | 108,397 | -7,946 | 0.01% | 506,046 |
| 2021-07-05 | 2021-06-30 | 5.143 | 116,343 | -19,754 | 0.01% | 598,357 |
| 2021-06-25 | 2021-06-23 | 4.745 | 136,097 | -7,544 | 0.01% | 645,832 |
| 2021-06-10 | 2021-06-08 | 4.573 | 143,641 | -37,721 | 0.01% | 656,880 |
| 2021-06-09 | 2021-06-07 | 4.533 | 181,362 | -7,544 | 0.01% | 822,168 |
| 2021-06-08 | 2021-06-04 | 4.494 | 188,906 | -30,177 | 0.01% | 848,855 |
| 2021-06-07 | 2021-06-03 | 4.480 | 219,083 | +67,898 | 0.01% | 981,553 |
| 2021-05-17 | 2021-05-13 | 4.308 | 151,185 | +1,509 | 0.01% | 651,299 |
| 2021-05-13 | 2021-05-11 | 4.414 | 149,676 | +6,035 | 0.01% | 660,670 |
| 2021-05-10 | 2021-05-06 | 4.467 | 143,641 | -7,544 | 0.01% | 641,648 |
| 2021-05-05 | 2021-05-03 | 4.427 | 151,185 | +7,544 | 0.01% | 669,335 |
| 2021-04-30 | 2021-04-28 | 4.480 | 143,641 | +7,544 | 0.01% | 643,552 |
| 2021-03-31 | 2021-03-29 | 4.560 | 136,097 | -7,544 | 0.01% | 620,576 |
| 2021-03-29 | 2021-03-25 | 4.454 | 143,641 | +7,544 | 0.01% | 639,744 |
| 2021-03-17 | 2021-03-15 | 4.639 | 136,097 | -15,088 | 0.01% | 631,400 |
| 2021-03-16 | 2021-03-12 | 4.613 | 151,185 | +15,088 | 0.01% | 697,391 |
| 2021-03-15 | 2021-03-11 | 4.732 | 136,097 | -37,721 | 0.01% | 644,028 |
| 2021-03-09 | 2021-03-05 | 4.772 | 173,818 | +7,544 | 0.01% | 829,441 |
| 2021-03-05 | 2021-03-03 | 4.918 | 166,274 | -37,721 | 0.01% | 817,686 |
| 2021-03-04 | 2021-03-02 | 4.878 | 203,995 | +75,442 | 0.01% | 995,074 |
| 2021-02-26 | 2021-02-24 | 4.798 | 128,553 | +6,036 | 0.01% | 616,849 |
| 2021-02-24 | 2021-02-22 | 5.024 | 122,517 | -182,569 | 0.01% | 615,494 |
| 2021-02-23 | 2021-02-19 | 5.024 | 305,086 | +182,569 | 0.02% | 1,532,674 |
| 2021-01-08 | 2021-01-06 | 4.745 | 122,517 | +7,544 | 0.01% | 581,390 |
| 2020-12-14 | 2020-12-10 | 4.878 | 114,973 | +3,017 | 0.01% | 560,831 |
| 2020-12-01 | 2020-11-27 | 5.567 | 111,956 | +9,053 | 0.01% | 623,282 |
| 2020-11-27 | 2020-11-25 | 5.488 | 102,903 | +7,545 | 0.01% | 564,698 |
| 2020-11-19 | 2020-11-17 | 5.740 | 95,358 | +7,544 | 0.01% | 547,310 |
| 2020-11-05 | 2020-11-03 | 5.978 | 87,814 | -7,544 | 0.00% | 524,963 |
| 2020-11-04 | 2020-11-02 | 5.806 | 95,358 | +7,544 | 0.01% | 553,630 |
| 2020-10-28 | 2020-10-23 | 6.230 | 87,814 | -4,527 | 0.00% | 547,079 |
| 2020-10-23 | 2020-10-21 | 6.217 | 92,341 | -7,544 | 0.01% | 574,058 |
| 2020-10-16 | 2020-10-14 | 6.164 | 99,885 | +7,544 | 0.01% | 615,661 |
| 2020-10-12 | 2020-10-08 | 6.323 | 92,341 | -1,509 | 0.01% | 583,850 |
| 2020-10-07 | 2020-10-05 | 6.005 | 93,850 | +1,509 | 0.01% | 563,535 |
| 2020-09-11 | 2020-09-09 | 6.681 | 92,341 | +7,544 | 0.01% | 616,898 |
| 2020-09-09 | 2020-09-07 | 6.654 | 84,797 | -7,544 | 0.00% | 564,251 |
| 2020-09-08 | 2020-09-04 | 6.734 | 92,341 | +7,544 | 0.01% | 621,794 |
| 2020-08-28 | 2020-08-26 | 6.853 | 84,797 | -3,017 | 0.00% | 581,111 |
| 2020-08-17 | 2020-08-13 | 6.760 | 87,814 | -7,544 | 0.00% | 593,639 |
| 2020-08-14 | 2020-08-12 | 6.548 | 95,358 | +7,544 | 0.01% | 624,413 |
| 2020-07-24 | 2020-07-22 | 6.681 | 87,814 | -4,527 | 0.00% | 586,655 |
| 2020-07-22 | 2020-07-20 | 6.760 | 92,341 | +4,527 | 0.01% | 624,242 |
| 2020-07-07 | 2020-07-03 | 6.800 | 87,814 | -7,544 | 0.00% | 597,131 |
| 2020-07-02 | 2020-06-29 | 6.906 | 95,358 | +7,544 | 0.01% | 658,520 |
| 2020-06-30 | 2020-06-26 | 7.043 | 87,814 | +3,031 | 0.00% | 618,479 |
| 2020-06-19 | 2020-06-17 | 7.167 | 84,783 | +4,370 | 0.00% | 607,607 |
| 2020-05-25 | 2020-05-21 | 7.661 | 80,413 | -7,284 | 0.00% | 616,033 |
| 2020-03-26 | 2020-03-24 | 6.796 | 87,697 | -11,654 | 0.01% | 595,982 |
| 2020-03-13 | 2020-03-11 | 8.224 | 99,351 | +5,827 | 0.01% | 817,039 |
| 2020-03-12 | 2020-03-10 | 8.347 | 93,524 | -7,283 | 0.01% | 780,675 |
| 2020-03-11 | 2020-03-09 | 8.292 | 100,807 | +5,827 | 0.01% | 835,932 |
| 2020-03-10 | 2020-03-06 | 8.636 | 94,980 | +7,283 | 0.01% | 820,212 |
| 2020-03-09 | 2020-03-05 | 8.855 | 87,697 | -7,283 | 0.01% | 776,583 |
| 2020-03-06 | 2020-03-04 | 8.718 | 94,980 | +14,567 | 0.01% | 828,036 |
| 2020-03-03 | 2020-02-28 | 8.279 | 80,413 | -11,654 | 0.00% | 665,713 |
| 2020-03-02 | 2020-02-27 | 8.512 | 92,067 | +7,284 | 0.01% | 783,681 |
| 2020-02-28 | 2020-02-26 | 8.553 | 84,783 | -7,284 | 0.00% | 725,171 |
| 2020-02-27 | 2020-02-25 | 8.485 | 92,067 | +13,111 | 0.01% | 781,153 |
| 2020-02-18 | 2020-02-14 | 8.073 | 78,956 | -7,284 | 0.00% | 637,391 |
| 2020-01-07 | 2020-01-03 | 7.977 | 86,240 | +7,284 | 0.00% | 687,905 |
| 2019-12-23 | 2019-12-19 | 7.331 | 78,956 | +36,419 | 0.00% | 578,855 |
| 2019-12-20 | 2019-12-18 | 7.455 | 42,537 | +21,851 | 0.00% | 317,110 |
| 2019-11-27 | 2019-11-25 | 7.345 | 20,686 | -7,284 | 0.00% | 151,941 |
| 2019-11-22 | 2019-11-20 | 7.139 | 27,970 | +7,284 | 0.00% | 199,682 |
| 2019-11-04 | 2019-10-31 | 6.659 | 20,686 | -7,284 | 0.00% | 137,741 |
| 2019-09-18 | 2019-09-16 | 6.549 | 27,970 | +7,284 | 0.00% | 183,170 |
| 2019-08-28 | 2019-08-26 | 6.425 | 20,686 | -7,284 | 0.00% | 132,913 |
| 2019-07-03 | 2019-06-28 | 8.558 | 27,970 | +780 | 0.00% | 239,376 |
| 2019-06-28 | 2019-06-26 | 8.770 | 27,190 | -8,497 | 0.00% | 238,460 |
| 2019-06-25 | 2019-06-21 | 8.700 | 35,687 | +8,497 | 0.00% | 310,460 |
| 2019-06-10 | 2019-06-05 | 8.770 | 27,190 | -1,417 | 0.00% | 238,460 |
| 2019-06-05 | 2019-06-03 | 8.756 | 28,607 | +1,417 | 0.00% | 250,484 |
| 2019-05-22 | 2019-05-20 | 8.276 | 27,190 | -1,417 | 0.00% | 225,021 |
| 2019-05-21 | 2019-05-17 | 8.346 | 28,607 | +8,497 | 0.00% | 238,768 |
| 2019-05-16 | 2019-05-14 | 8.544 | 20,110 | -1,416 | 0.00% | 171,824 |
| 2019-05-15 | 2019-05-10 | 8.629 | 21,526 | +1,416 | 0.00% | 185,746 |
| 2019-04-17 | 2019-04-15 | 9.575 | 20,110 | -14,161 | 0.00% | 192,556 |
| 2019-04-16 | 2019-04-12 | 9.490 | 34,271 | +14,161 | 0.00% | 325,246 |
| 2019-04-15 | 2019-04-11 | 9.716 | 20,110 | +2,833 | 0.00% | 195,396 |
| 2019-03-07 | 2019-03-05 | 11.030 | 17,277 | -9,913 | 0.00% | 190,561 |
| 2019-03-06 | 2019-03-04 | 10.719 | 27,190 | +7,080 | 0.00% | 291,452 |
| 2019-03-05 | 2019-03-01 | 11.369 | 20,110 | +1,417 | 0.00% | 228,625 |
| 2019-03-01 | 2019-02-27 | 11.298 | 18,693 | -4,249 | 0.00% | 211,195 |
| 2019-02-28 | 2019-02-26 | 11.030 | 22,942 | +4,249 | 0.00% | 253,045 |
| 2019-02-27 | 2019-02-25 | 11.199 | 18,693 | -1,417 | 0.00% | 209,347 |
| 2019-02-26 | 2019-02-22 | 11.439 | 20,110 | -15,577 | 0.00% | 230,045 |
| 2019-02-25 | 2019-02-21 | 11.185 | 35,687 | +11,329 | 0.00% | 399,163 |
| 2019-02-22 | 2019-02-20 | 11.326 | 24,358 | -7,081 | 0.00% | 275,887 |
| 2019-02-21 | 2019-02-19 | 11.340 | 31,439 | -2,832 | 0.00% | 356,533 |
| 2019-02-20 | 2019-02-18 | 11.934 | 34,271 | +16,994 | 0.00% | 408,977 |
| 2019-02-19 | 2019-02-15 | 11.510 | 17,277 | -7,081 | 0.00% | 198,857 |
| 2019-02-15 | 2019-02-13 | 11.058 | 24,358 | -4,249 | 0.00% | 269,351 |
| 2019-02-14 | 2019-02-12 | 10.903 | 28,607 | +18,411 | 0.00% | 311,893 |
| 2019-01-28 | 2019-01-24 | 10.154 | 10,196 | -9,914 | 0.00% | 103,532 |
| 2019-01-25 | 2019-01-23 | 10.535 | 20,110 | +9,914 | 0.00% | 211,869 |
| 2019-01-22 | 2019-01-18 | 9.716 | 10,196 | -9,914 | 0.00% | 99,068 |
| 2019-01-11 | 2019-01-09 | 9.618 | 20,110 | +9,914 | 0.00% | 193,408 |
| 2019-01-10 | 2019-01-08 | 9.632 | 10,196 | -42,485 | 0.00% | 98,204 |
| 2019-01-07 | 2019-01-03 | 8.798 | 52,681 | +21,242 | 0.00% | 463,508 |
| 2019-01-02 | 2018-12-27 | 9.180 | 31,439 | +21,243 | 0.00% | 288,601 |
| 2018-12-27 | 2018-12-20 | 8.954 | 10,196 | -7,081 | 0.00% | 91,292 |
| 2018-12-21 | 2018-12-19 | 8.911 | 17,277 | +7,081 | 0.00% | 153,962 |
| 2018-10-25 | 2018-10-23 | 9.674 | 10,196 | -2,833 | 0.00% | 98,636 |
| 2018-10-24 | 2018-10-22 | 9.406 | 13,029 | -1,416 | 0.00% | 122,546 |
| 2018-10-22 | 2018-10-18 | 9.321 | 14,445 | -2,832 | 0.00% | 134,641 |
| 2018-10-12 | 2018-10-10 | 9.505 | 17,277 | +7,081 | 0.00% | 164,210 |
| 2018-10-05 | 2018-10-03 | 10.479 | 10,196 | -5,665 | 0.00% | 106,844 |
| 2018-10-03 | 2018-09-28 | 10.182 | 15,861 | +5,665 | 0.00% | 161,503 |
| 2018-07-20 | 2018-07-18 | 6.878 | 10,196 | -21,243 | 0.00% | 70,125 |
| 2018-07-17 | 2018-07-13 | 7.061 | 31,439 | -7,081 | 0.00% | 222,001 |
| 2018-07-16 | 2018-07-12 | 6.652 | 38,520 | -2,832 | 0.00% | 256,226 |
| 2018-07-11 | 2018-07-09 | 6.496 | 41,352 | -4,249 | 0.00% | 268,639 |
| 2018-07-09 | 2018-07-05 | 6.313 | 45,601 | +4,249 | 0.00% | 287,871 |
| 2018-07-05 | 2018-07-03 | 7.112 | 41,352 | +9,913 | 0.00% | 294,087 |
| 2018-07-04 | 2018-06-29 | 7.273 | 31,439 | +1,097 | 0.00% | 228,648 |
| 2018-06-28 | 2018-06-26 | 7.375 | 30,342 | -13,667 | 0.00% | 223,778 |
| 2018-06-27 | 2018-06-25 | 6.995 | 44,009 | +13,667 | 0.00% | 307,831 |
| 2018-06-05 | 2018-06-01 | 7.492 | 30,342 | -8,200 | 0.00% | 227,330 |
| 2018-06-04 | 2018-05-31 | 7.390 | 38,542 | -6,834 | 0.00% | 284,819 |
| 2018-06-01 | 2018-05-30 | 7.141 | 45,376 | +6,834 | 0.00% | 324,033 |
| 2018-05-31 | 2018-05-29 | 7.273 | 38,542 | +6,834 | 0.00% | 280,307 |
| 2018-05-30 | 2018-05-28 | 7.375 | 31,708 | +1,366 | 0.00% | 233,853 |
| 2018-05-23 | 2018-05-18 | 7.463 | 30,342 | -8,200 | 0.00% | 226,442 |
| 2018-05-21 | 2018-05-17 | 7.287 | 38,542 | +8,200 | 0.00% | 280,871 |
| 2018-05-14 | 2018-05-10 | 7.404 | 30,342 | -10,934 | 0.00% | 224,666 |
| 2018-04-23 | 2018-04-19 | 6.834 | 41,276 | -13,667 | 0.00% | 282,070 |
| 2018-04-06 | 2018-04-03 | 6.702 | 54,943 | +13,667 | 0.00% | 368,231 |
| 2018-04-04 | 2018-03-29 | 6.863 | 41,276 | -13,667 | 0.00% | 283,278 |
| 2018-03-19 | 2018-03-15 | 6.687 | 54,943 | +13,667 | 0.00% | 367,427 |
| 2018-03-13 | 2018-03-09 | 6.907 | 41,276 | -13,667 | 0.00% | 285,090 |
| 2018-03-01 | 2018-02-27 | 6.746 | 54,943 | +13,667 | 0.00% | 370,643 |
| 2018-02-27 | 2018-02-23 | 6.863 | 41,276 | -6,833 | 0.00% | 283,278 |
| 2018-02-26 | 2018-02-22 | 6.790 | 48,109 | +6,833 | 0.00% | 326,653 |
| 2018-02-20 | 2018-02-13 | 6.804 | 41,276 | -6,833 | 0.00% | 280,862 |
| 2018-02-14 | 2018-02-12 | 6.570 | 48,109 | +6,833 | 0.00% | 316,093 |
| 2018-02-12 | 2018-02-08 | 7.170 | 41,276 | -6,833 | 0.00% | 295,962 |
| 2018-02-07 | 2018-02-05 | 6.878 | 48,109 | +6,833 | 0.00% | 330,877 |
| 2018-02-02 | 2018-01-31 | 7.273 | 41,276 | -6,833 | 0.00% | 300,190 |
| 2018-02-01 | 2018-01-30 | 7.156 | 48,109 | +6,833 | 0.00% | 344,253 |
| 2018-01-31 | 2018-01-29 | 7.273 | 41,276 | +10,934 | 0.00% | 300,190 |
| 2018-01-09 | 2018-01-05 | 7.463 | 30,342 | -13,667 | 0.00% | 226,442 |
| 2018-01-05 | 2018-01-03 | 7.507 | 44,009 | +13,667 | 0.00% | 330,371 |
| 2017-12-29 | 2017-12-27 | 7.668 | 30,342 | -27,335 | 0.00% | 232,658 |
| 2017-12-28 | 2017-12-22 | 7.639 | 57,677 | -27,334 | 0.00% | 440,571 |
| 2017-12-27 | 2017-12-21 | 7.712 | 85,011 | +41,002 | 0.01% | 655,584 |
| 2017-12-22 | 2017-12-20 | 7.873 | 44,009 | +13,667 | 0.00% | 346,471 |
| 2017-11-23 | 2017-11-21 | 7.024 | 30,342 | -13,667 | 0.00% | 213,122 |
| 2017-11-22 | 2017-11-20 | 6.746 | 44,009 | +13,667 | 0.00% | 296,883 |
| 2017-11-06 | 2017-11-02 | 6.936 | 30,342 | -1,366 | 0.00% | 210,458 |
| 2017-11-03 | 2017-11-01 | 6.951 | 31,708 | -6,834 | 0.00% | 220,397 |
| 2017-11-02 | 2017-10-31 | 6.922 | 38,542 | +8,200 | 0.00% | 266,771 |
| 2017-10-26 | 2017-10-24 | 6.483 | 30,342 | -13,667 | 0.00% | 196,694 |
| 2017-10-24 | 2017-10-20 | 6.717 | 44,009 | +13,667 | 0.00% | 295,595 |
| 2017-10-19 | 2017-10-17 | 6.863 | 30,342 | -20,501 | 0.00% | 208,238 |
| 2017-10-18 | 2017-10-16 | 6.863 | 50,843 | +13,668 | 0.00% | 348,937 |
| 2017-10-17 | 2017-10-13 | 6.936 | 37,175 | +6,833 | 0.00% | 257,853 |
| 2017-10-11 | 2017-10-09 | 6.907 | 30,342 | -34,168 | 0.00% | 209,570 |
| 2017-10-09 | 2017-10-04 | 6.439 | 64,510 | +25,968 | 0.00% | 415,358 |
| 2017-10-03 | 2017-09-28 | 5.824 | 38,542 | -8,201 | 0.00% | 224,471 |
| 2017-09-28 | 2017-09-26 | 5.678 | 46,743 | +8,201 | 0.00% | 265,394 |
| 2017-09-26 | 2017-09-22 | 5.926 | 38,542 | +8,200 | 0.00% | 228,419 |
| 2017-07-04 | 2017-06-30 | 6.860 | 30,342 | +1,216 | 0.00% | 208,139 |
| 2017-01-09 | 2017-01-05 | 8.323 | 29,126 | -13,120 | 0.00% | 242,421 |
| 2017-01-06 | 2017-01-04 | 8.247 | 42,246 | -6,560 | 0.00% | 348,402 |
| 2017-01-05 | 2017-01-03 | 7.332 | 48,806 | +19,680 | 0.00% | 357,862 |
| 2016-07-05 | 2016-06-30 | 6.392 | 29,126 | +1,062 | 0.00% | 186,163 |
| 2015-10-29 | 2015-10-27 | 5.173 | 28,064 | -31,604 | 0.00% | 145,187 |
| 2015-10-19 | 2015-10-15 | 5.142 | 59,668 | +31,604 | 0.00% | 306,801 |
| 2015-08-12 | 2015-08-10 | 5.458 | 28,064 | -31,604 | 0.00% | 153,179 |
| 2015-08-10 | 2015-08-06 | 5.300 | 59,668 | +31,604 | 0.00% | 316,241 |
| 2015-07-28 | 2015-07-24 | 5.759 | 28,064 | -1,264 | 0.00% | 161,615 |
| 2015-07-07 | 2015-07-03 | 6.062 | 29,328 | +6,320 | 0.00% | 177,801 |
| 2015-07-06 | 2015-07-02 | 6.324 | 23,008 | +733 | 0.00% | 145,501 |
| 2015-06-16 | 2015-06-12 | 6.667 | 22,275 | -30,598 | 0.00% | 148,510 |
| 2015-06-11 | 2015-06-09 | 6.569 | 52,873 | +30,598 | 0.00% | 347,326 |
| 2015-06-03 | 2015-06-01 | 6.880 | 22,275 | +6,119 | 0.00% | 153,242 |
| 2015-05-11 | 2015-05-07 | 6.700 | 16,156 | -6,119 | 0.00% | 108,242 |
| 2015-05-06 | 2015-05-04 | 7.272 | 22,275 | -2,448 | 0.00% | 161,978 |
| 2015-05-04 | 2015-04-29 | 7.108 | 24,723 | -3,672 | 0.00% | 175,739 |
| 2015-04-29 | 2015-04-27 | 7.108 | 28,395 | +6,120 | 0.00% | 201,841 |
| 2015-04-22 | 2015-04-20 | 6.651 | 22,275 | -6,120 | 0.00% | 148,146 |
| 2015-04-21 | 2015-04-17 | 6.863 | 28,395 | +6,120 | 0.00% | 194,881 |
| 2015-04-15 | 2015-04-13 | 6.847 | 22,275 | +6,119 | 0.00% | 152,514 |
| 2015-04-10 | 2015-04-08 | 6.438 | 16,156 | -18,359 | 0.00% | 104,018 |
| 2015-02-06 | 2015-02-04 | 5.703 | 34,515 | -18,358 | 0.00% | 196,839 |
| 2015-02-05 | 2015-02-03 | 5.703 | 52,873 | +18,358 | 0.00% | 301,534 |
| 2014-12-29 | 2014-12-22 | 5.915 | 34,515 | -6,119 | 0.00% | 204,171 |
| 2014-12-22 | 2014-12-18 | 5.915 | 40,634 | +6,119 | 0.00% | 240,367 |
| 2014-10-29 | 2014-10-27 | 5.801 | 34,515 | +12,240 | 0.00% | 200,223 |
| 2014-08-12 | 2014-08-08 | 6.210 | 22,275 | -61,196 | 0.00% | 138,318 |
| 2014-08-11 | 2014-08-07 | 6.046 | 83,471 | +61,196 | 0.01% | 504,678 |
| 2014-07-29 | 2014-07-25 | 6.275 | 22,275 | -36,718 | 0.00% | 139,774 |
| 2014-07-28 | 2014-07-24 | 6.291 | 58,993 | -36,717 | 0.00% | 371,141 |
| 2014-07-24 | 2014-07-22 | 6.062 | 95,710 | +36,717 | 0.01% | 580,241 |
| 2014-07-18 | 2014-07-16 | 6.340 | 58,993 | +6,120 | 0.00% | 374,033 |
| 2014-07-08 | 2014-07-04 | 6.619 | 52,873 | -27,086 | 0.00% | 349,956 |
| 2014-07-07 | 2014-07-03 | 6.516 | 79,959 | +29,311 | 0.01% | 521,049 |
| 2014-07-04 | 2014-07-02 | 6.534 | 50,648 | -8,207 | 0.00% | 330,909 |
| 2014-06-30 | 2014-06-26 | 6.329 | 58,855 | -17,587 | 0.00% | 372,482 |
| 2014-06-26 | 2014-06-24 | 6.261 | 76,442 | +17,587 | 0.01% | 478,571 |
| 2014-05-30 | 2014-05-28 | 6.346 | 58,855 | +8,207 | 0.00% | 373,486 |
| 2014-05-12 | 2014-05-08 | 6.090 | 50,648 | -29,311 | 0.00% | 308,445 |
| 2014-05-08 | 2014-05-05 | 6.295 | 79,959 | +29,311 | 0.01% | 503,317 |
| 2014-04-11 | 2014-04-09 | 6.329 | 50,648 | -117,242 | 0.00% | 320,541 |
| 2014-04-09 | 2014-04-07 | 5.971 | 167,890 | +11,724 | 0.01% | 1,002,399 |
| 2014-04-08 | 2014-04-04 | 5.954 | 156,166 | +105,518 | 0.01% | 929,736 |
| 2014-04-07 | 2014-04-03 | 6.056 | 50,648 | -23,449 | 0.00% | 306,717 |
| 2014-04-03 | 2014-04-01 | 5.919 | 74,097 | +23,449 | 0.01% | 438,609 |
| 2014-03-31 | 2014-03-27 | 6.295 | 50,648 | -23,449 | 0.00% | 318,813 |
| 2014-03-28 | 2014-03-26 | 5.698 | 74,097 | +11,724 | 0.01% | 422,177 |
| 2014-03-27 | 2014-03-25 | 5.715 | 62,373 | -5,862 | 0.00% | 356,442 |
| 2014-03-25 | 2014-03-21 | 5.681 | 68,235 | -41,034 | 0.00% | 387,614 |
| 2014-03-21 | 2014-03-19 | 5.749 | 109,269 | +76,207 | 0.01% | 628,166 |
| 2014-02-20 | 2014-02-18 | 6.977 | 33,062 | -5,862 | 0.00% | 230,675 |
| 2014-02-17 | 2014-02-13 | 7.114 | 38,924 | -5,862 | 0.00% | 276,886 |
| 2014-02-14 | 2014-02-12 | 7.096 | 44,786 | +5,862 | 0.00% | 317,822 |
| 2014-02-07 | 2014-02-05 | 7.045 | 38,924 | -5,862 | 0.00% | 274,230 |
| 2014-02-06 | 2014-02-04 | 7.011 | 44,786 | -87,932 | 0.00% | 314,002 |
| 2014-02-04 | 2014-01-28 | 7.062 | 132,718 | +29,311 | 0.01% | 937,299 |
| 2014-01-23 | 2014-01-21 | 7.489 | 103,407 | -11,724 | 0.01% | 774,395 |
| 2014-01-21 | 2014-01-17 | 7.472 | 115,131 | +52,758 | 0.01% | 860,229 |
| 2014-01-16 | 2014-01-14 | 7.591 | 62,373 | +5,862 | 0.00% | 473,483 |
| 2014-01-14 | 2014-01-10 | 7.625 | 56,511 | -5,862 | 0.00% | 430,912 |
| 2014-01-13 | 2014-01-09 | 7.472 | 62,373 | +5,862 | 0.00% | 466,035 |
| 2014-01-10 | 2014-01-08 | 7.745 | 56,511 | +5,863 | 0.00% | 437,660 |
| 2014-01-08 | 2014-01-06 | 8.001 | 50,648 | +5,862 | 0.00% | 405,213 |
| 2013-12-19 | 2013-12-17 | 8.171 | 44,786 | -5,862 | 0.00% | 365,953 |
| 2013-12-16 | 2013-12-12 | 8.274 | 50,648 | -5,863 | 0.00% | 419,037 |
| 2013-12-12 | 2013-12-10 | 8.308 | 56,511 | -5,862 | 0.00% | 469,472 |
| 2013-12-11 | 2013-12-09 | 8.359 | 62,373 | +5,862 | 0.00% | 521,363 |
| 2013-12-10 | 2013-12-06 | 8.444 | 56,511 | -11,724 | 0.00% | 477,184 |
| 2013-12-09 | 2013-12-05 | 8.581 | 68,235 | +23,449 | 0.00% | 585,495 |
| 2013-11-08 | 2013-11-06 | 8.120 | 44,786 | -11,725 | 0.00% | 363,661 |
| 2013-11-07 | 2013-11-05 | 8.018 | 56,511 | +3,518 | 0.00% | 453,084 |
| 2013-11-05 | 2013-11-01 | 8.069 | 52,993 | +8,207 | 0.00% | 427,590 |
| 2013-10-29 | 2013-10-25 | 8.342 | 44,786 | +35,172 | 0.00% | 373,593 |
| 2013-10-24 | 2013-10-22 | 8.461 | 9,614 | -29,310 | 0.00% | 81,346 |
| 2013-10-23 | 2013-10-21 | 8.359 | 38,924 | -117,242 | 0.00% | 325,358 |
| 2013-10-17 | 2013-10-15 | 8.205 | 156,166 | -23,448 | 0.01% | 1,281,384 |
| 2013-10-16 | 2013-10-11 | 8.376 | 179,614 | +158,276 | 0.01% | 1,504,422 |
| 2013-10-10 | 2013-10-08 | 8.188 | 21,338 | +11,724 | 0.00% | 174,720 |
| 2013-10-08 | 2013-10-04 | 8.205 | 9,614 | -17,586 | 0.00% | 78,885 |
| 2013-10-04 | 2013-10-02 | 8.001 | 27,200 | -41,035 | 0.00% | 217,615 |
| 2013-10-03 | 2013-09-30 | 7.728 | 68,235 | -17,586 | 0.00% | 527,295 |
| 2013-10-02 | 2013-09-27 | 7.728 | 85,821 | +29,310 | 0.01% | 663,193 |
| 2013-09-30 | 2013-09-26 | 7.898 | 56,511 | +11,725 | 0.00% | 446,336 |
| 2013-09-27 | 2013-09-25 | 8.120 | 44,786 | -23,449 | 0.00% | 363,661 |
| 2013-09-26 | 2013-09-24 | 8.035 | 68,235 | +29,311 | 0.00% | 548,247 |
| 2013-09-25 | 2013-09-23 | 8.171 | 38,924 | +29,310 | 0.00% | 318,054 |
| 2013-09-23 | 2013-09-18 | 8.376 | 9,614 | -11,724 | 0.00% | 80,526 |
| 2013-09-19 | 2013-09-17 | 8.376 | 21,338 | +11,724 | 0.00% | 178,724 |
| 2013-09-16 | 2013-09-12 | 8.529 | 9,614 | -41,034 | 0.00% | 82,002 |
| 2013-09-13 | 2013-09-11 | 8.393 | 50,648 | +5,862 | 0.00% | 425,085 |
| 2013-09-10 | 2013-09-06 | 8.529 | 44,786 | -17,587 | 0.00% | 381,997 |
| 2013-09-09 | 2013-09-05 | 8.564 | 62,373 | +35,173 | 0.00% | 534,132 |
| 2013-09-06 | 2013-09-04 | 8.734 | 27,200 | -11,724 | 0.00% | 237,567 |
| 2013-09-05 | 2013-09-03 | 8.785 | 38,924 | +21,103 | 0.00% | 341,958 |
| 2013-09-04 | 2013-09-02 | 8.802 | 17,821 | -3,517 | 0.00% | 156,866 |
| 2013-09-03 | 2013-08-30 | 8.888 | 21,338 | +5,862 | 0.00% | 189,644 |
| 2013-09-02 | 2013-08-29 | 9.161 | 15,476 | +5,862 | 0.00% | 141,769 |
| 2013-08-26 | 2013-08-22 | 9.109 | 9,614 | -11,724 | 0.00% | 87,578 |
| 2013-08-20 | 2013-08-16 | 8.888 | 21,338 | -29,310 | 0.00% | 189,644 |
| 2013-08-19 | 2013-08-15 | 8.905 | 50,648 | +29,310 | 0.00% | 451,004 |
| 2013-08-16 | 2013-08-13 | 8.922 | 21,338 | +5,862 | 0.00% | 190,372 |
| 2013-08-15 | 2013-08-12 | 8.905 | 15,476 | -11,724 | 0.00% | 137,809 |
| 2013-08-13 | 2013-08-09 | 8.546 | 27,200 | +11,724 | 0.00% | 232,463 |
| 2013-08-09 | 2013-08-07 | 8.615 | 15,476 | -5,862 | 0.00% | 133,321 |
| 2013-08-07 | 2013-08-05 | 8.819 | 21,338 | +5,862 | 0.00% | 188,188 |
| 2013-08-06 | 2013-08-02 | 8.939 | 15,476 | -5,862 | 0.00% | 138,337 |
| 2013-07-29 | 2013-07-25 | 8.376 | 21,338 | -23,448 | 0.00% | 178,724 |
| 2013-07-25 | 2013-07-23 | 8.274 | 44,786 | +23,448 | 0.00% | 370,537 |
| 2013-07-23 | 2013-07-19 | 8.359 | 21,338 | -9,379 | 0.00% | 178,360 |
| 2013-07-22 | 2013-07-18 | 7.932 | 30,717 | -23,449 | 0.00% | 243,657 |
| 2013-07-18 | 2013-07-16 | 7.949 | 54,166 | +21,104 | 0.00% | 430,587 |
| 2013-07-17 | 2013-07-15 | 8.222 | 33,062 | +23,448 | 0.00% | 271,847 |
| 2013-07-09 | 2013-07-05 | 8.446 | 9,614 | -11,724 | 0.00% | 81,201 |
| 2013-07-08 | 2013-07-04 | 8.428 | 21,338 | +12,076 | 0.00% | 179,846 |
| 2013-06-13 | 2013-06-10 | 8.499 | 9,262 | -5,647 | 0.00% | 78,720 |
| 2013-06-11 | 2013-06-07 | 8.552 | 14,909 | -11,296 | 0.00% | 127,508 |
| 2013-06-06 | 2013-06-04 | 8.623 | 26,205 | -11,295 | 0.00% | 225,972 |
| 2013-06-05 | 2013-06-03 | 8.322 | 37,500 | +11,295 | 0.00% | 312,083 |
| 2013-06-04 | 2013-05-31 | 9.030 | 26,205 | +16,943 | 0.00% | 236,644 |
| 2013-06-03 | 2013-05-30 | 9.154 | 9,262 | -11,295 | 0.00% | 84,788 |
| 2013-05-31 | 2013-05-29 | 9.190 | 20,557 | +4,518 | 0.00% | 188,916 |
| 2013-05-28 | 2013-05-24 | 9.278 | 16,039 | +6,777 | 0.00% | 148,816 |
| 2013-05-27 | 2013-05-23 | 9.402 | 9,262 | -6,777 | 0.00% | 87,084 |
| 2013-05-16 | 2013-05-14 | 9.880 | 16,039 | -16,943 | 0.00% | 158,472 |
| 2013-05-13 | 2013-05-09 | 9.756 | 32,982 | +23,720 | 0.00% | 321,788 |
| 2013-01-14 | 2013-01-10 | 8.729 | 9,262 | -5,647 | 0.00% | 80,852 |
| 2012-11-09 | 2012-11-07 | 7.702 | 14,909 | +5,647 | 0.00% | 114,836 |
| 2012-09-18 | 2012-09-14 | 7.897 | 9,262 | -1 | 0.00% | 73,144 |
| 2012-08-15 | 2012-08-13 | 6.888 | 9,263 | -5,647 | 0.00% | 63,803 |
| 2012-08-13 | 2012-08-09 | 6.906 | 14,910 | +5,647 | 0.00% | 102,964 |
| 2012-07-24 | 2012-07-20 | 6.906 | 9,263 | -1,129 | 0.00% | 63,967 |
| 2012-07-17 | 2012-07-13 | 6.729 | 10,392 | -16,943 | 0.00% | 69,924 |
| 2012-07-13 | 2012-07-11 | 6.658 | 27,335 | +16,943 | 0.00% | 181,990 |
| 2012-07-09 | 2012-07-05 | 7.183 | 10,392 | +401 | 0.00% | 74,646 |
| 2012-04-24 | 2012-04-20 | 7.754 | 9,991 | -10,913 | 0.00% | 77,470 |
| 2012-04-16 | 2012-04-12 | 7.349 | 20,904 | -15,203 | 0.00% | 153,619 |
| 2012-02-29 | 2012-02-27 | 7.330 | 36,107 | -7,639 | 0.00% | 264,677 |
| 2012-02-22 | 2012-02-20 | 7.183 | 43,746 | -6,549 | 0.00% | 314,228 |
| 2012-02-21 | 2012-02-17 | 7.201 | 50,295 | -8,878 | 0.00% | 362,196 |
| 2012-02-20 | 2012-02-16 | 7.109 | 59,173 | +10,903 | 0.00% | 420,681 |
| 2012-02-16 | 2012-02-14 | 7.220 | 48,270 | +23,077 | 0.00% | 348,502 |
| 2012-02-14 | 2012-02-10 | 7.201 | 25,193 | -80,357 | 0.00% | 181,426 |
| 2012-02-13 | 2012-02-09 | 7.073 | 105,550 | +6,516 | 0.01% | 746,503 |
| 2012-02-10 | 2012-02-08 | 7.073 | 99,034 | +73,841 | 0.01% | 700,419 |
| 2012-02-09 | 2012-02-07 | 6.944 | 25,193 | +4,561 | 0.00% | 174,930 |
| 2012-01-16 | 2012-01-12 | 6.465 | 20,632 | -5,429 | 0.00% | 133,380 |
| 2012-01-12 | 2012-01-10 | 6.465 | 26,061 | +5,429 | 0.00% | 168,477 |
| 2012-01-06 | 2012-01-04 | 7.249 | 20,632 | +450 | 0.00% | 149,560 |
| 2011-10-18 | 2011-10-14 | 6.571 | 20,182 | -5,311 | 0.00% | 132,618 |
| 2011-10-17 | 2011-10-13 | 6.496 | 25,493 | +5,311 | 0.00% | 165,598 |
| 2011-07-29 | 2011-07-27 | 7.795 | 20,182 | -10,622 | 0.00% | 157,318 |
| 2011-07-28 | 2011-07-26 | 8.096 | 30,804 | +10,622 | 0.00% | 249,396 |
| 2011-05-26 | 2011-05-24 | 9.613 | 20,182 | +616 | 0.00% | 194,018 |
| 2011-04-29 | 2011-04-27 | 9.206 | 19,566 | -10,298 | 0.00% | 180,116 |
| 2011-04-11 | 2011-04-07 | 8.837 | 29,864 | -2,060 | 0.00% | 263,896 |
| 2011-04-04 | 2011-03-31 | 9.186 | 31,924 | -54,580 | 0.00% | 293,259 |
| 2011-03-31 | 2011-03-29 | 10.507 | 86,504 | -5,149 | 0.01% | 908,879 |
| 2011-03-30 | 2011-03-28 | 10.449 | 91,653 | -2,060 | 0.01% | 957,639 |
| 2011-03-29 | 2011-03-25 | 10.546 | 93,713 | -50,460 | 0.01% | 988,263 |
| 2011-03-28 | 2011-03-24 | 10.953 | 144,173 | +5,149 | 0.01% | 1,579,195 |
| 2011-03-24 | 2011-03-22 | 10.915 | 139,024 | +12,357 | 0.01% | 1,517,396 |
| 2011-03-23 | 2011-03-21 | 10.682 | 126,667 | +8,239 | 0.01% | 1,353,004 |
| 2011-03-22 | 2011-03-18 | 10.973 | 118,428 | -26,775 | 0.01% | 1,299,498 |
| 2011-03-21 | 2011-03-17 | 10.682 | 145,203 | +14,417 | 0.01% | 1,550,998 |
| 2011-03-18 | 2011-03-16 | 10.313 | 130,786 | +12,358 | 0.01% | 1,348,741 |
| 2011-03-17 | 2011-03-15 | 9.711 | 118,428 | -66,938 | 0.01% | 1,149,998 |
| 2011-03-16 | 2011-03-14 | 9.866 | 185,366 | -2,059 | 0.02% | 1,828,802 |
| 2011-03-15 | 2011-03-11 | 9.788 | 187,425 | +2,059 | 0.02% | 1,834,556 |
| 2011-03-14 | 2011-03-10 | 9.808 | 185,366 | -5,149 | 0.02% | 1,818,002 |
| 2011-03-11 | 2011-03-09 | 10.099 | 190,515 | -10,298 | 0.02% | 1,924,001 |
| 2011-03-10 | 2011-03-08 | 10.177 | 200,813 | -44,282 | 0.02% | 2,043,600 |
| 2011-03-09 | 2011-03-07 | 10.138 | 245,095 | -25,745 | 0.02% | 2,484,722 |
| 2011-03-08 | 2011-03-04 | 10.177 | 270,840 | +14,417 | 0.03% | 2,756,239 |
| 2011-03-03 | 2011-03-01 | 10.157 | 256,423 | -5,149 | 0.02% | 2,604,543 |
| 2011-03-02 | 2011-02-28 | 9.575 | 261,572 | +5,149 | 0.03% | 2,504,442 |
| 2011-03-01 | 2011-02-25 | 9.613 | 256,423 | +5,149 | 0.02% | 2,465,103 |
| 2011-02-28 | 2011-02-24 | 9.477 | 251,274 | +6,179 | 0.02% | 2,381,443 |
| 2011-02-25 | 2011-02-23 | 9.885 | 245,095 | +24,716 | 0.02% | 2,422,842 |
| 2011-02-24 | 2011-02-22 | 10.080 | 220,379 | +10,298 | 0.02% | 2,221,316 |
| 2011-02-23 | 2011-02-21 | 10.546 | 210,081 | +42,222 | 0.02% | 2,215,437 |
| 2011-02-22 | 2011-02-18 | 10.351 | 167,859 | +5,149 | 0.02% | 1,737,579 |
| 2011-02-21 | 2011-02-17 | 10.351 | 162,710 | +54,580 | 0.02% | 1,684,280 |
| 2011-02-18 | 2011-02-16 | 9.827 | 108,130 | -5,149 | 0.01% | 1,062,599 |
| 2011-02-17 | 2011-02-15 | 9.866 | 113,279 | +3,089 | 0.01% | 1,117,599 |
| 2011-02-16 | 2011-02-14 | 9.846 | 110,190 | +80,326 | 0.01% | 1,084,983 |
| 2011-02-15 | 2011-02-11 | 9.613 | 29,864 | +5,149 | 0.00% | 287,095 |
| 2010-12-01 | 2010-11-29 | 9.458 | 24,715 | -1,030 | 0.00% | 233,756 |
| 2010-09-27 | 2010-09-22 | 9.089 | 25,745 | -5,149 | 0.00% | 233,998 |
| 2010-09-21 | 2010-09-17 | 8.332 | 30,894 | -5,149 | 0.00% | 257,397 |
| 2010-06-11 | 2010-06-09 | 6.545 | 36,043 | -59,729 | 0.00% | 235,898 |
| 2010-06-10 | 2010-06-08 | 6.603 | 95,772 | +59,729 | 0.01% | 632,398 |
| 2010-05-27 | 2010-05-25 | 6.814 | 36,043 | +1,318 | 0.00% | 245,582 |
| 2010-05-14 | 2010-05-12 | 7.257 | 34,725 | -9,921 | 0.00% | 252,002 |
| 2010-04-20 | 2010-04-16 | 8.124 | 44,646 | -4,961 | 0.00% | 362,699 |
| 2010-03-19 | 2010-03-17 | 8.063 | 49,607 | +4,961 | 0.01% | 400,002 |
| 2010-03-05 | 2010-03-03 | 8.043 | 44,646 | +4,961 | 0.00% | 359,099 |
| 2010-03-01 | 2010-02-25 | 8.063 | 39,685 | -4,961 | 0.00% | 319,997 |
| 2010-02-25 | 2010-02-23 | 8.205 | 44,646 | +4,961 | 0.00% | 366,299 |
| 2010-02-12 | 2010-02-10 | 8.043 | 39,685 | -4,961 | 0.00% | 319,197 |
| 2010-02-01 | 2010-01-28 | 8.346 | 44,646 | +4,961 | 0.00% | 372,599 |
| 2010-01-18 | 2010-01-14 | 9.031 | 39,685 | -1,985 | 0.00% | 358,396 |
| 2010-01-13 | 2010-01-11 | 8.325 | 41,670 | -4,960 | 0.00% | 346,922 |
| 2010-01-11 | 2010-01-07 | 8.406 | 46,630 | +4,960 | 0.00% | 391,977 |
| 2010-01-08 | 2010-01-06 | 8.305 | 41,670 | -4,960 | 0.00% | 346,082 |
| 2010-01-06 | 2010-01-04 | 7.761 | 46,630 | +4,960 | 0.00% | 361,897 |
| 2010-01-05 | 2009-12-31 | 7.701 | 41,670 | -9,921 | 0.00% | 320,882 |
| 2009-12-29 | 2009-12-24 | 7.640 | 51,591 | +9,921 | 0.01% | 394,160 |
| 2009-12-18 | 2009-12-16 | 7.701 | 41,670 | -9,921 | 0.00% | 320,882 |
| 2009-12-15 | 2009-12-11 | 7.983 | 51,591 | -4,961 | 0.01% | 411,840 |
| 2009-11-30 | 2009-11-26 | 8.184 | 56,552 | +1,985 | 0.01% | 462,842 |
| 2009-11-18 | 2009-11-16 | 8.285 | 54,567 | -19,843 | 0.01% | 452,096 |
| 2009-11-17 | 2009-11-13 | 8.184 | 74,410 | +9,921 | 0.01% | 608,999 |
| 2009-11-16 | 2009-11-12 | 8.245 | 64,489 | +9,922 | 0.01% | 531,701 |
| 2009-11-11 | 2009-11-09 | 8.386 | 54,567 | -9,922 | 0.01% | 457,596 |
| 2009-11-04 | 2009-11-02 | 8.144 | 64,489 | -19,843 | 0.01% | 525,201 |
| 2009-11-03 | 2009-10-30 | 8.205 | 84,332 | +29,765 | 0.01% | 691,904 |
| 2009-10-30 | 2009-10-28 | 8.467 | 54,567 | +14,882 | 0.01% | 461,996 |
| 2009-10-28 | 2009-10-23 | 8.769 | 39,685 | -4,961 | 0.00% | 347,996 |
| 2009-10-22 | 2009-10-20 | 8.608 | 44,646 | +4,961 | 0.00% | 384,299 |
| 2009-10-20 | 2009-10-16 | 8.527 | 39,685 | -4,961 | 0.00% | 338,396 |
| 2009-10-13 | 2009-10-09 | 8.688 | 44,646 | +4,961 | 0.00% | 387,899 |
| 2009-09-08 | 2009-09-04 | 9.253 | 39,685 | -2,977 | 0.00% | 367,196 |
| 2009-09-07 | 2009-09-03 | 9.293 | 42,662 | +4,961 | 0.00% | 396,462 |
| 2009-09-04 | 2009-09-02 | 9.192 | 37,701 | +2,976 | 0.00% | 346,559 |
| 2009-08-26 | 2009-08-24 | 9.253 | 34,725 | -24,803 | 0.00% | 321,302 |
| 2009-08-24 | 2009-08-20 | 9.192 | 59,528 | +24,803 | 0.01% | 547,199 |
| 2009-08-19 | 2009-08-17 | 9.192 | 34,725 | -19,842 | 0.00% | 319,202 |
| 2009-08-18 | 2009-08-14 | 9.555 | 54,567 | -194,459 | 0.01% | 521,396 |
| 2009-08-17 | 2009-08-13 | 9.495 | 249,026 | +224,223 | 0.03% | 2,364,419 |
| 2009-08-14 | 2009-08-12 | 9.595 | 24,803 | -4,961 | 0.00% | 237,996 |
| 2009-08-13 | 2009-08-11 | 9.777 | 29,764 | -306,570 | 0.00% | 290,999 |
| 2009-08-11 | 2009-08-07 | 9.797 | 336,334 | +306,570 | 0.03% | 3,295,080 |
| 2009-08-07 | 2009-08-05 | 9.918 | 29,764 | +4,961 | 0.00% | 295,199 |
| 2009-08-06 | 2009-08-04 | 10.120 | 24,803 | +4,960 | 0.00% | 250,996 |
| 2009-08-03 | 2009-07-30 | 9.918 | 19,843 | -9,921 | 0.00% | 196,803 |
| 2009-07-31 | 2009-07-29 | 9.878 | 29,764 | +9,921 | 0.00% | 293,999 |
| 2009-07-30 | 2009-07-28 | 10.341 | 19,843 | -9,921 | 0.00% | 205,203 |
| 2009-07-27 | 2009-07-23 | 9.676 | 29,764 | +9,921 | 0.00% | 287,999 |
| 2009-07-10 | 2009-07-08 | 9.414 | 19,843 | -992 | 0.00% | 186,803 |
| 2009-07-08 | 2009-07-06 | 9.575 | 20,835 | +992 | 0.00% | 199,501 |
| 2009-07-02 | 2009-06-29 | 9.858 | 19,843 | -4,960 | 0.00% | 195,603 |
| 2009-06-30 | 2009-06-26 | 9.737 | 24,803 | +4,960 | 0.00% | 241,496 |
| 2009-06-18 | 2009-06-16 | 9.676 | 19,843 | -10,913 | 0.00% | 192,003 |
| 2009-06-16 | 2009-06-12 | 10.261 | 30,756 | +4,960 | 0.00% | 315,578 |
| 2009-06-15 | 2009-06-11 | 10.422 | 25,796 | -4,960 | 0.00% | 268,845 |
| 2009-06-11 | 2009-06-09 | 10.220 | 30,756 | -4,961 | 0.00% | 314,338 |
| 2009-06-10 | 2009-06-08 | 10.442 | 35,717 | +14,882 | 0.00% | 372,961 |
| 2009-06-05 | 2009-06-03 | 10.220 | 20,835 | -14,882 | 0.00% | 212,942 |
| 2009-06-04 | 2009-06-02 | 10.200 | 35,717 | +9,921 | 0.00% | 364,321 |
| 2009-05-25 | 2009-05-21 | 9.192 | 25,796 | -7,937 | 0.00% | 237,124 |
| 2009-05-22 | 2009-05-20 | 9.212 | 33,733 | +9,922 | 0.00% | 310,764 |
| 2009-05-15 | 2009-05-13 | 9.212 | 23,811 | +2,976 | 0.00% | 219,358 |
| 2009-05-08 | 2009-05-06 | 10.111 | 20,835 | -104,174 | 0.00% | 210,666 |
| 2009-05-07 | 2009-05-05 | 9.658 | 125,009 | +104,614 | 0.01% | 1,207,349 |
| 2009-05-06 | 2009-05-04 | 9.782 | 20,395 | -4,856 | 0.00% | 199,497 |
| 2009-05-05 | 2009-04-30 | 9.473 | 25,251 | +4,856 | 0.00% | 239,197 |
| 2009-04-28 | 2009-04-24 | 9.782 | 20,395 | -19,424 | 0.00% | 199,497 |
| 2009-04-27 | 2009-04-23 | 9.514 | 39,819 | +9,712 | 0.00% | 378,836 |
| 2009-04-24 | 2009-04-22 | 9.370 | 30,107 | +9,712 | 0.00% | 282,096 |
| 2009-04-17 | 2009-04-15 | 9.576 | 20,395 | -4,856 | 0.00% | 195,297 |
| 2009-04-16 | 2009-04-14 | 9.349 | 25,251 | +4,856 | 0.00% | 236,077 |
| 2009-04-15 | 2009-04-09 | 9.287 | 20,395 | +4,856 | 0.00% | 189,417 |
| 2009-04-03 | 2009-04-01 | 9.699 | 15,539 | -4,856 | 0.00% | 150,717 |
| 2009-03-26 | 2009-03-24 | 9.473 | 20,395 | +4,856 | 0.00% | 193,197 |
| 2009-03-24 | 2009-03-20 | 9.411 | 15,539 | +3,885 | 0.00% | 146,237 |
| 2009-03-19 | 2009-03-17 | 10.214 | 11,654 | -9,713 | 0.00% | 119,035 |
| 2009-02-06 | 2009-02-04 | 9.843 | 21,367 | -4,856 | 0.00% | 210,325 |
| 2009-02-04 | 2009-02-02 | 8.999 | 26,223 | +4,856 | 0.00% | 235,984 |
| 2009-01-07 | 2009-01-05 | 10.914 | 21,367 | +1,943 | 0.00% | 233,205 |
| 2009-01-06 | 2009-01-02 | 10.729 | 19,424 | -4,856 | 0.00% | 208,399 |
| 2008-11-03 | 2008-10-30 | 9.164 | 24,280 | -4,856 | 0.00% | 222,499 |
| 2008-10-10 | 2008-10-08 | 6.672 | 29,136 | +4,856 | 0.00% | 194,399 |
| 2008-10-03 | 2008-09-30 | 10.914 | 24,280 | -29,136 | 0.00% | 264,998 |
| 2008-10-02 | 2008-09-29 | 10.338 | 53,416 | +29,136 | 0.01% | 552,197 |
| 2008-09-26 | 2008-09-24 | 9.967 | 24,280 | +14,568 | 0.00% | 241,999 |
| 2008-09-23 | 2008-09-19 | 11.223 | 9,712 | -4,856 | 0.00% | 108,999 |
| 2008-09-22 | 2008-09-18 | 10.358 | 14,568 | +4,856 | 0.00% | 150,899 |
| 2008-09-12 | 2008-09-10 | 11.944 | 9,712 | -971 | 0.00% | 115,999 |
| 2008-09-11 | 2008-09-09 | 11.985 | 10,683 | +971 | 0.00% | 128,037 |
| 2008-08-15 | 2008-08-13 | 12.706 | 9,712 | -1,942 | 0.00% | 123,399 |
| 2008-08-14 | 2008-08-12 | 12.479 | 11,654 | -70,899 | 0.00% | 145,434 |
| 2008-08-13 | 2008-08-11 | 12.541 | 82,553 | +72,841 | 0.01% | 1,035,306 |
| 2008-08-08 | 2008-08-05 | 12.191 | 9,712 | -19,424 | 0.00% | 118,399 |
| 2008-08-07 | 2008-08-04 | 12.397 | 29,136 | +19,424 | 0.00% | 361,198 |
| 2008-08-05 | 2008-08-01 | 12.685 | 9,712 | -4,856 | 0.00% | 123,199 |
| 2008-07-28 | 2008-07-24 | 12.088 | 14,568 | +4,856 | 0.00% | 176,099 |
| 2008-07-22 | 2008-07-18 | 12.253 | 9,712 | -1,942 | 0.00% | 118,999 |
| 2008-07-18 | 2008-07-16 | 11.120 | 11,654 | -4,857 | 0.00% | 129,595 |
| 2008-07-15 | 2008-07-11 | 11.820 | 16,511 | +4,857 | 0.00% | 195,166 |
| 2008-07-09 | 2008-07-07 | 10.667 | 11,654 | +1,942 | 0.00% | 124,315 |
| 2008-06-02 | 2008-05-29 | 14.250 | 9,712 | -4,856 | 0.00% | 138,399 |
| 2008-05-28 | 2008-05-26 | 14.003 | 14,568 | -48,560 | 0.00% | 203,999 |
| 2008-05-27 | 2008-05-23 | 13.941 | 63,128 | +48,560 | 0.01% | 880,095 |
| 2008-05-22 | 2008-05-20 | 12.891 | 14,568 | +2,914 | 0.00% | 187,799 |
| 2008-05-09 | 2008-05-07 | 13.113 | 11,654 | +141 | 0.00% | 152,815 |
| 2008-05-07 | 2008-05-05 | 13.550 | 11,513 | -4,796 | 0.00% | 156,006 |
| 2008-04-24 | 2008-04-22 | 12.341 | 16,309 | -4,797 | 0.00% | 201,274 |
| 2008-04-23 | 2008-04-21 | 11.695 | 21,106 | +4,797 | 0.00% | 246,836 |
| 2008-04-22 | 2008-04-18 | 11.403 | 16,309 | -3,838 | 0.00% | 185,975 |
| 2008-04-21 | 2008-04-17 | 11.612 | 20,147 | +3,838 | 0.00% | 233,940 |
| 2008-04-14 | 2008-04-10 | 12.112 | 16,309 | -2,879 | 0.00% | 197,534 |
| 2008-04-11 | 2008-04-09 | 11.507 | 19,188 | +2,879 | 0.00% | 220,804 |
| 2008-04-10 | 2008-04-08 | 12.112 | 16,309 | -31,660 | 0.00% | 197,534 |
| 2008-04-09 | 2008-04-07 | 11.966 | 47,969 | +25,903 | 0.01% | 573,999 |
| 2008-04-08 | 2008-04-03 | 11.445 | 22,066 | +5,757 | 0.00% | 252,543 |
| 2008-04-03 | 2008-04-01 | 11.028 | 16,309 | -479,691 | 0.00% | 179,855 |
| 2008-04-02 | 2008-03-31 | 11.028 | 496,000 | +479,691 | 0.06% | 5,469,861 |
| 2008-03-07 | 2008-03-05 | 13.655 | 16,309 | +4,796 | 0.00% | 222,694 |
| 2008-03-06 | 2008-03-04 | 13.175 | 11,513 | +4,797 | 0.00% | 151,686 |
| 2008-02-29 | 2008-02-27 | 14.968 | 6,716 | -9,593 | 0.00% | 100,525 |
| 2008-02-27 | 2008-02-25 | 14.322 | 16,309 | -1,919 | 0.00% | 233,573 |
| 2008-02-26 | 2008-02-22 | 14.092 | 18,228 | +959 | 0.00% | 256,877 |
| 2008-02-25 | 2008-02-21 | 14.009 | 17,269 | +960 | 0.00% | 241,922 |
| 2008-02-18 | 2008-02-14 | 13.446 | 16,309 | -1,919 | 0.00% | 219,294 |
| 2008-02-12 | 2008-02-06 | 12.508 | 18,228 | +1,919 | 0.00% | 227,997 |
| 2008-01-18 | 2008-01-16 | 13.467 | 16,309 | -23,985 | 0.00% | 219,634 |
| 2008-01-17 | 2008-01-15 | 14.905 | 40,294 | +23,985 | 0.01% | 600,600 |
| 2007-12-27 | 2007-12-20 | 14.489 | 16,309 | -4,797 | 0.00% | 236,293 |
| 2007-12-19 | 2007-12-17 | 14.072 | 21,106 | -47,969 | 0.00% | 296,995 |
| 2007-12-18 | 2007-12-14 | 14.426 | 69,075 | +47,969 | 0.01% | 996,474 |
| 2007-12-11 | 2007-12-07 | 14.468 | 21,106 | -2,879 | 0.00% | 305,355 |
| 2007-12-10 | 2007-12-06 | 14.801 | 23,985 | -959 | 0.00% | 355,007 |
| 2007-12-07 | 2007-12-05 | 14.801 | 24,944 | +2,878 | 0.00% | 369,201 |
| 2007-12-03 | 2007-11-29 | 13.071 | 22,066 | -4,797 | 0.00% | 288,423 |
| 2007-11-30 | 2007-11-28 | 12.404 | 26,863 | +4,797 | 0.00% | 333,204 |
| 2007-11-15 | 2007-11-13 | 12.696 | 22,066 | -959 | 0.00% | 280,143 |
| 2007-11-02 | 2007-10-31 | 13.905 | 23,025 | +4,797 | 0.00% | 320,158 |
| 2007-11-01 | 2007-10-30 | 14.134 | 18,228 | +9,594 | 0.00% | 257,637 |
| 2007-10-18 | 2007-10-16 | 14.843 | 8,634 | -4,797 | 0.00% | 128,154 |
| 2007-10-17 | 2007-10-15 | 14.572 | 13,431 | -141,029 | 0.00% | 195,715 |
| 2007-10-16 | 2007-10-12 | 14.468 | 154,460 | +141,029 | 0.02% | 2,234,675 |
| 2007-10-12 | 2007-10-10 | 15.156 | 13,431 | -5,757 | 0.00% | 203,555 |
| 2007-10-05 | 2007-10-03 | 13.071 | 19,188 | -7,675 | 0.00% | 250,805 |
| 2007-10-04 | 2007-10-02 | 13.029 | 26,863 | -286,855 | 0.00% | 350,004 |
| 2007-10-03 | 2007-09-28 | 12.758 | 313,718 | +143,908 | 0.04% | 4,002,486 |
| 2007-10-02 | 2007-09-27 | 12.633 | 169,810 | +119,922 | 0.02% | 2,145,235 |
| 2007-09-11 | 2007-09-07 | 11.966 | 49,888 | -88,263 | 0.01% | 596,962 |
| 2007-09-10 | 2007-09-06 | 11.987 | 138,151 | -143,907 | 0.02% | 1,656,002 |
| 2007-09-07 | 2007-09-05 | 11.487 | 282,058 | +71,954 | 0.04% | 3,239,880 |
| 2007-09-06 | 2007-09-04 | 11.153 | 210,104 | +153,501 | 0.03% | 2,343,295 |
| 2007-08-31 | 2007-08-29 | 10.674 | 56,603 | -7,676 | 0.01% | 604,155 |
| 2007-08-22 | 2007-08-20 | 10.611 | 64,279 | -2,878 | 0.01% | 682,065 |
| 2007-08-21 | 2007-08-17 | 10.319 | 67,157 | +2,878 | 0.01% | 693,003 |
| 2007-08-20 | 2007-08-16 | 10.590 | 64,279 | -3,837 | 0.01% | 680,725 |
| 2007-08-13 | 2007-08-09 | 11.111 | 68,116 | +3,837 | 0.01% | 756,860 |
| 2007-08-01 | 2007-07-30 | 11.695 | 64,279 | +4,797 | 0.01% | 751,746 |
| 2007-07-30 | 2007-07-26 | 12.070 | 59,482 | -211,063 | 0.01% | 717,965 |
| 2007-07-26 | 2007-07-24 | 12.300 | 270,545 | +211,063 | 0.03% | 3,327,595 |
| 2007-07-20 | 2007-07-18 | 11.862 | 59,482 | -6,715 | 0.01% | 705,565 |
| 2007-07-17 | 2007-07-13 | 11.778 | 66,197 | +2,878 | 0.01% | 779,697 |
| 2007-07-16 | 2007-07-12 | 12.133 | 63,319 | -4,797 | 0.01% | 768,238 |
| 2007-07-12 | 2007-07-10 | 12.154 | 68,116 | -4,797 | 0.01% | 827,859 |
| 2007-07-11 | 2007-07-09 | 12.133 | 72,913 | +4,797 | 0.01% | 884,641 |
| 2007-07-06 | 2007-07-04 | 12.300 | 68,116 | +4,797 | 0.01% | 837,799 |
| 2007-07-05 | 2007-07-03 | 12.320 | 63,319 | -57,563 | 0.01% | 780,118 |
| 2007-07-04 | 2007-06-29 | 12.008 | 120,882 | -4,797 | 0.02% | 1,451,520 |
| 2007-07-03 | 2007-06-28 | 11.883 | 125,679 | -4,797 | 0.02% | 1,493,401 |
| 2007-06-26 | 2007-06-22 | 11.841 | 130,476 | 0.02% | 1,544,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy