History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 3,200 | +0 | 0.00% | 14,432 |
| 2025-10-13 | 2025-10-09 | 4.580 | 3,200 | +0 | 0.00% | 14,656 |
| 2025-10-10 | 2025-10-08 | 4.410 | 3,200 | +0 | 0.00% | 14,112 |
| 2025-10-09 | 2025-10-06 | 4.500 | 3,200 | +0 | 0.00% | 14,400 |
| 2025-10-08 | 2025-10-03 | 4.570 | 3,200 | +0 | 0.00% | 14,624 |
| 2025-10-06 | 2025-10-02 | 4.600 | 3,200 | +0 | 0.00% | 14,720 |
| 2025-10-03 | 2025-09-30 | 4.600 | 3,200 | +0 | 0.00% | 14,720 |
| 2025-10-02 | 2025-09-29 | 4.610 | 3,200 | +0 | 0.00% | 14,752 |
| 2025-09-30 | 2025-09-26 | 4.570 | 3,200 | +0 | 0.00% | 14,624 |
| 2025-09-29 | 2025-09-25 | 4.590 | 3,200 | +0 | 0.00% | 14,688 |
| 2025-09-26 | 2025-09-24 | 4.630 | 3,200 | +0 | 0.00% | 14,816 |
| 2025-09-25 | 2025-09-23 | 4.560 | 3,200 | +0 | 0.00% | 14,592 |
| 2025-09-24 | 2025-09-22 | 4.560 | 3,200 | +0 | 0.00% | 14,592 |
| 2025-09-23 | 2025-09-19 | 4.540 | 3,200 | +0 | 0.00% | 14,528 |
| 2025-09-22 | 2025-09-18 | 4.600 | 3,200 | +0 | 0.00% | 14,720 |
| 2025-09-19 | 2025-09-17 | 4.620 | 3,200 | +0 | 0.00% | 14,784 |
| 2025-09-18 | 2025-09-16 | 4.640 | 3,200 | +0 | 0.00% | 14,848 |
| 2025-09-17 | 2025-09-15 | 4.640 | 3,200 | +0 | 0.00% | 14,848 |
| 2025-09-16 | 2025-09-12 | 4.710 | 3,200 | +0 | 0.00% | 15,072 |
| 2025-09-15 | 2025-09-11 | 4.710 | 3,200 | +0 | 0.00% | 15,072 |
| 2025-09-12 | 2025-09-10 | 4.720 | 3,200 | +0 | 0.00% | 15,104 |
| 2025-09-11 | 2025-09-09 | 4.580 | 3,200 | +0 | 0.00% | 14,656 |
| 2025-09-10 | 2025-09-08 | 4.560 | 3,200 | +0 | 0.00% | 14,592 |
| 2025-09-09 | 2025-09-05 | 4.540 | 3,200 | +0 | 0.00% | 14,528 |
| 2025-09-08 | 2025-09-04 | 4.510 | 3,200 | +0 | 0.00% | 14,432 |
| 2025-09-05 | 2025-09-03 | 4.530 | 3,200 | +0 | 0.00% | 14,496 |
| 2025-09-04 | 2025-09-02 | 4.580 | 3,200 | +0 | 0.00% | 14,656 |
| 2025-09-03 | 2025-09-01 | 4.590 | 3,200 | +0 | 0.00% | 14,688 |
| 2025-09-02 | 2025-08-29 | 4.630 | 3,200 | +0 | 0.00% | 14,816 |
| 2025-09-01 | 2025-08-28 | 4.670 | 3,200 | +0 | 0.00% | 14,944 |
| 2025-08-29 | 2025-08-27 | 4.690 | 3,200 | +0 | 0.00% | 15,008 |
| 2025-08-28 | 2025-08-26 | 4.810 | 3,200 | +0 | 0.00% | 15,392 |
| 2025-08-27 | 2025-08-25 | 4.890 | 3,200 | +0 | 0.00% | 15,648 |
| 2025-08-26 | 2025-08-22 | 4.830 | 3,200 | +0 | 0.00% | 15,456 |
| 2025-08-25 | 2025-08-21 | 4.860 | 3,200 | +0 | 0.00% | 15,552 |
| 2025-08-22 | 2025-08-20 | 4.760 | 3,200 | +0 | 0.00% | 15,232 |
| 2025-08-21 | 2025-08-19 | 4.810 | 3,200 | +0 | 0.00% | 15,392 |
| 2025-08-20 | 2025-08-18 | 4.820 | 3,200 | +0 | 0.00% | 15,424 |
| 2025-08-19 | 2025-08-15 | 4.830 | 3,200 | +0 | 0.00% | 15,456 |
| 2025-08-18 | 2025-08-14 | 4.860 | 3,200 | +0 | 0.00% | 15,552 |
| 2025-08-15 | 2025-08-13 | 4.850 | 3,200 | +0 | 0.00% | 15,520 |
| 2025-08-14 | 2025-08-12 | 4.800 | 3,200 | +0 | 0.00% | 15,360 |
| 2025-08-13 | 2025-08-11 | 4.700 | 3,200 | +0 | 0.00% | 15,040 |
| 2025-08-12 | 2025-08-08 | 4.740 | 3,200 | +0 | 0.00% | 15,168 |
| 2025-08-11 | 2025-08-07 | 4.730 | 3,200 | +0 | 0.00% | 15,136 |
| 2025-08-08 | 2025-08-06 | 4.680 | 3,200 | +0 | 0.00% | 14,976 |
| 2025-08-07 | 2025-08-05 | 4.670 | 3,200 | +0 | 0.00% | 14,944 |
| 2025-08-06 | 2025-08-04 | 4.640 | 3,200 | +0 | 0.00% | 14,848 |
| 2025-08-05 | 2025-08-01 | 4.650 | 3,200 | +0 | 0.00% | 14,880 |
| 2025-08-04 | 2025-07-31 | 4.580 | 3,200 | +0 | 0.00% | 14,656 |
| 2025-08-01 | 2025-07-30 | 4.670 | 3,200 | +0 | 0.00% | 14,944 |
| 2025-07-31 | 2025-07-29 | 4.650 | 3,200 | +0 | 0.00% | 14,880 |
| 2025-07-30 | 2025-07-28 | 4.590 | 3,200 | +0 | 0.00% | 14,688 |
| 2025-07-29 | 2025-07-25 | 4.590 | 3,200 | +0 | 0.00% | 14,688 |
| 2025-07-28 | 2025-07-24 | 4.570 | 3,200 | +0 | 0.00% | 14,624 |
| 2025-07-25 | 2025-07-23 | 4.560 | 3,200 | +0 | 0.00% | 14,592 |
| 2025-07-24 | 2025-07-22 | 4.580 | 3,200 | +0 | 0.00% | 14,656 |
| 2025-07-23 | 2025-07-21 | 4.580 | 3,200 | +0 | 0.00% | 14,656 |
| 2025-07-22 | 2025-07-18 | 4.510 | 3,200 | +0 | 0.00% | 14,432 |
| 2025-07-21 | 2025-07-17 | 4.500 | 3,200 | +0 | 0.00% | 14,400 |
| 2025-07-18 | 2025-07-16 | 4.500 | 3,200 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 4.520 | 3,200 | +0 | 0.00% | 14,464 |
| 2025-07-16 | 2025-07-14 | 4.520 | 3,200 | +0 | 0.00% | 14,464 |
| 2025-07-15 | 2025-07-11 | 4.480 | 3,200 | +0 | 0.00% | 14,336 |
| 2025-07-14 | 2025-07-10 | 4.460 | 3,200 | +0 | 0.00% | 14,272 |
| 2025-07-11 | 2025-07-09 | 4.440 | 3,200 | +0 | 0.00% | 14,208 |
| 2025-07-10 | 2025-07-08 | 4.410 | 3,200 | +0 | 0.00% | 14,112 |
| 2025-07-09 | 2025-07-07 | 4.320 | 3,200 | +0 | 0.00% | 13,824 |
| 2025-07-08 | 2025-07-04 | 4.280 | 3,200 | +0 | 0.00% | 13,696 |
| 2025-07-07 | 2025-07-03 | 4.280 | 3,200 | +0 | 0.00% | 13,696 |
| 2025-07-04 | 2025-07-02 | 4.260 | 3,200 | +0 | 0.00% | 13,632 |
| 2025-07-03 | 2025-06-30 | 4.250 | 3,200 | +0 | 0.00% | 13,600 |
| 2025-07-02 | 2025-06-27 | 4.280 | 3,200 | +0 | 0.00% | 13,696 |
| 2025-06-30 | 2025-06-26 | 4.792 | 3,200 | +0 | 0.00% | 15,333 |
| 2025-06-27 | 2025-06-25 | 4.823 | 3,200 | +168 | 0.00% | 15,434 |
| 2025-06-26 | 2025-06-24 | 4.770 | 3,032 | +0 | 0.00% | 14,464 |
| 2025-06-25 | 2025-06-23 | 4.728 | 3,032 | +0 | 0.00% | 14,336 |
| 2025-06-24 | 2025-06-20 | 4.718 | 3,032 | +0 | 0.00% | 14,304 |
| 2025-06-23 | 2025-06-19 | 4.718 | 3,032 | +0 | 0.00% | 14,304 |
| 2025-06-20 | 2025-06-18 | 4.813 | 3,032 | +0 | 0.00% | 14,592 |
| 2025-06-19 | 2025-06-17 | 4.855 | 3,032 | +0 | 0.00% | 14,720 |
| 2025-06-18 | 2025-06-16 | 4.834 | 3,032 | +0 | 0.00% | 14,656 |
| 2025-06-17 | 2025-06-13 | 4.897 | 3,032 | +0 | 0.00% | 14,848 |
| 2025-06-16 | 2025-06-12 | 4.908 | 3,032 | +0 | 0.00% | 14,880 |
| 2025-06-13 | 2025-06-11 | 4.886 | 3,032 | +0 | 0.00% | 14,816 |
| 2025-06-12 | 2025-06-10 | 4.855 | 3,032 | +0 | 0.00% | 14,720 |
| 2025-06-11 | 2025-06-09 | 4.855 | 3,032 | +0 | 0.00% | 14,720 |
| 2025-06-10 | 2025-06-06 | 4.865 | 3,032 | +0 | 0.00% | 14,752 |
| 2025-06-09 | 2025-06-05 | 4.823 | 3,032 | +0 | 0.00% | 14,624 |
| 2025-06-06 | 2025-06-04 | 4.760 | 3,032 | +0 | 0.00% | 14,432 |
| 2025-06-05 | 2025-06-03 | 4.760 | 3,032 | +0 | 0.00% | 14,432 |
| 2025-06-04 | 2025-06-02 | 4.728 | 3,032 | +0 | 0.00% | 14,336 |
| 2025-06-03 | 2025-05-30 | 4.770 | 3,032 | +0 | 0.00% | 14,464 |
| 2025-06-02 | 2025-05-29 | 4.802 | 3,032 | +0 | 0.00% | 14,560 |
| 2025-05-30 | 2025-05-28 | 4.760 | 3,032 | +0 | 0.00% | 14,432 |
| 2025-05-29 | 2025-05-27 | 4.728 | 3,032 | +0 | 0.00% | 14,336 |
| 2025-05-28 | 2025-05-26 | 4.644 | 3,032 | +0 | 0.00% | 14,080 |
| 2025-05-27 | 2025-05-23 | 4.602 | 3,032 | +0 | 0.00% | 13,952 |
| 2025-05-26 | 2025-05-22 | 4.517 | 3,032 | +0 | 0.00% | 13,696 |
| 2025-05-23 | 2025-05-21 | 4.538 | 3,032 | +0 | 0.00% | 13,760 |
| 2025-05-22 | 2025-05-20 | 4.528 | 3,032 | +0 | 0.00% | 13,728 |
| 2025-05-21 | 2025-05-19 | 4.517 | 3,032 | +0 | 0.00% | 13,696 |
| 2025-05-20 | 2025-05-16 | 4.412 | 3,032 | +0 | 0.00% | 13,376 |
| 2025-05-19 | 2025-05-15 | 4.380 | 3,032 | +0 | 0.00% | 13,280 |
| 2025-05-16 | 2025-05-14 | 4.422 | 3,032 | +0 | 0.00% | 13,408 |
| 2025-05-15 | 2025-05-13 | 4.422 | 3,032 | +0 | 0.00% | 13,408 |
| 2025-05-14 | 2025-05-12 | 4.475 | 3,032 | +0 | 0.00% | 13,568 |
| 2025-05-13 | 2025-05-09 | 4.390 | 3,032 | +0 | 0.00% | 13,312 |
| 2025-05-12 | 2025-05-08 | 4.464 | 3,032 | +0 | 0.00% | 13,536 |
| 2025-05-09 | 2025-05-07 | 4.454 | 3,032 | +0 | 0.00% | 13,504 |
| 2025-05-08 | 2025-05-06 | 4.369 | 3,032 | +0 | 0.00% | 13,248 |
| 2025-05-07 | 2025-05-02 | 4.338 | 3,032 | +0 | 0.00% | 13,152 |
| 2025-05-06 | 2025-04-30 | 4.274 | 3,032 | +0 | 0.00% | 12,960 |
| 2025-05-02 | 2025-04-29 | 4.306 | 3,032 | +0 | 0.00% | 13,056 |
| 2025-04-30 | 2025-04-28 | 4.285 | 3,032 | +0 | 0.00% | 12,992 |
| 2025-04-29 | 2025-04-25 | 4.285 | 3,032 | +0 | 0.00% | 12,992 |
| 2025-04-28 | 2025-04-24 | 4.306 | 3,032 | +0 | 0.00% | 13,056 |
| 2025-04-25 | 2025-04-23 | 4.348 | 3,032 | +0 | 0.00% | 13,184 |
| 2025-04-24 | 2025-04-22 | 4.338 | 3,032 | +0 | 0.00% | 13,152 |
| 2025-04-23 | 2025-04-17 | 4.274 | 3,032 | +0 | 0.00% | 12,960 |
| 2025-04-22 | 2025-04-16 | 4.211 | 3,032 | +0 | 0.00% | 12,768 |
| 2025-04-17 | 2025-04-15 | 4.295 | 3,032 | +0 | 0.00% | 13,024 |
| 2025-04-16 | 2025-04-14 | 4.264 | 3,032 | +0 | 0.00% | 12,928 |
| 2025-04-15 | 2025-04-11 | 4.222 | 3,032 | +0 | 0.00% | 12,800 |
| 2025-04-14 | 2025-04-10 | 4.179 | 3,032 | +0 | 0.00% | 12,672 |
| 2025-04-11 | 2025-04-09 | 4.169 | 3,032 | +0 | 0.00% | 12,640 |
| 2025-04-10 | 2025-04-08 | 4.137 | 3,032 | +0 | 0.00% | 12,544 |
| 2025-04-09 | 2025-04-07 | 4.011 | 3,032 | +0 | 0.00% | 12,160 |
| 2025-04-08 | 2025-04-03 | 4.454 | 3,032 | +0 | 0.00% | 13,504 |
| 2025-04-07 | 2025-04-02 | 4.485 | 3,032 | +0 | 0.00% | 13,600 |
| 2025-04-03 | 2025-04-01 | 4.422 | 3,032 | +0 | 0.00% | 13,408 |
| 2025-04-02 | 2025-03-31 | 4.496 | 3,032 | +0 | 0.00% | 13,632 |
| 2025-04-01 | 2025-03-28 | 4.591 | 3,032 | +0 | 0.00% | 13,920 |
| 2025-03-31 | 2025-03-27 | 4.728 | 3,032 | +0 | 0.00% | 14,336 |
| 2025-03-28 | 2025-03-26 | 4.844 | 3,032 | +0 | 0.00% | 14,688 |
| 2025-03-27 | 2025-03-25 | 4.781 | 3,032 | +0 | 0.00% | 14,496 |
| 2025-03-26 | 2025-03-24 | 4.939 | 3,032 | +0 | 0.00% | 14,976 |
| 2025-03-25 | 2025-03-21 | 4.886 | 3,032 | +0 | 0.00% | 14,816 |
| 2025-03-24 | 2025-03-20 | 4.886 | 3,032 | +0 | 0.00% | 14,816 |
| 2025-03-21 | 2025-03-19 | 5.108 | 3,032 | +0 | 0.00% | 15,488 |
| 2025-03-20 | 2025-03-18 | 5.330 | 3,032 | +0 | 0.00% | 16,160 |
| 2025-03-19 | 2025-03-17 | 5.256 | 3,032 | +0 | 0.00% | 15,936 |
| 2025-03-18 | 2025-03-14 | 5.140 | 3,032 | +0 | 0.00% | 15,584 |
| 2025-03-17 | 2025-03-13 | 5.129 | 3,032 | +0 | 0.00% | 15,552 |
| 2025-03-14 | 2025-03-12 | 5.182 | 3,032 | +0 | 0.00% | 15,712 |
| 2025-03-13 | 2025-03-11 | 5.214 | 3,032 | +0 | 0.00% | 15,808 |
| 2025-03-12 | 2025-03-10 | 5.224 | 3,032 | +0 | 0.00% | 15,840 |
| 2025-03-11 | 2025-03-07 | 5.171 | 3,032 | +0 | 0.00% | 15,680 |
| 2025-03-10 | 2025-03-06 | 5.245 | 3,032 | +0 | 0.00% | 15,904 |
| 2025-03-07 | 2025-03-05 | 5.076 | 3,032 | +0 | 0.00% | 15,392 |
| 2025-03-06 | 2025-03-04 | 4.908 | 3,032 | +0 | 0.00% | 14,880 |
| 2025-03-05 | 2025-03-03 | 4.960 | 3,032 | +0 | 0.00% | 15,040 |
| 2025-03-04 | 2025-02-28 | 5.034 | 3,032 | +0 | 0.00% | 15,264 |
| 2025-03-03 | 2025-02-27 | 5.383 | 3,032 | +0 | 0.00% | 16,320 |
| 2025-02-28 | 2025-02-26 | 5.657 | 3,032 | +0 | 0.00% | 17,152 |
| 2025-02-27 | 2025-02-25 | 5.731 | 3,032 | +0 | 0.00% | 17,376 |
| 2025-02-26 | 2025-02-24 | 6.174 | 3,032 | +0 | 0.00% | 18,720 |
| 2025-02-25 | 2025-02-21 | 5.995 | 3,032 | +0 | 0.00% | 18,176 |
| 2025-02-24 | 2025-02-20 | 5.034 | 3,032 | +0 | 0.00% | 15,264 |
| 2025-02-21 | 2025-02-19 | 5.150 | 3,032 | +0 | 0.00% | 15,616 |
| 2025-02-20 | 2025-02-18 | 5.055 | 3,032 | +0 | 0.00% | 15,328 |
| 2025-02-19 | 2025-02-17 | 5.266 | 3,032 | +0 | 0.00% | 15,968 |
| 2025-02-18 | 2025-02-14 | 5.055 | 3,032 | +0 | 0.00% | 15,328 |
| 2025-02-17 | 2025-02-13 | 4.939 | 3,032 | +0 | 0.00% | 14,976 |
| 2025-02-14 | 2025-02-12 | 5.034 | 3,032 | +0 | 0.00% | 15,264 |
| 2025-02-13 | 2025-02-11 | 4.792 | 3,032 | +0 | 0.00% | 14,528 |
| 2025-02-12 | 2025-02-10 | 4.823 | 3,032 | +0 | 0.00% | 14,624 |
| 2025-02-11 | 2025-02-07 | 4.707 | 3,032 | +0 | 0.00% | 14,272 |
| 2025-02-10 | 2025-02-06 | 4.728 | 3,032 | +0 | 0.00% | 14,336 |
| 2025-02-07 | 2025-02-05 | 4.654 | 3,032 | +0 | 0.00% | 14,112 |
| 2025-02-06 | 2025-02-04 | 4.654 | 3,032 | +0 | 0.00% | 14,112 |
| 2025-02-05 | 2025-02-03 | 4.623 | 3,032 | +0 | 0.00% | 14,016 |
| 2025-02-04 | 2025-01-28 | 4.665 | 3,032 | +0 | 0.00% | 14,144 |
| 2025-02-03 | 2025-01-24 | 4.570 | 3,032 | +0 | 0.00% | 13,856 |
| 2025-01-27 | 2025-01-23 | 4.549 | 3,032 | +0 | 0.00% | 13,792 |
| 2025-01-24 | 2025-01-22 | 4.612 | 3,032 | +0 | 0.00% | 13,984 |
| 2025-01-23 | 2025-01-21 | 4.602 | 3,032 | +0 | 0.00% | 13,952 |
| 2025-01-22 | 2025-01-20 | 4.570 | 3,032 | +0 | 0.00% | 13,856 |
| 2025-01-21 | 2025-01-17 | 4.538 | 3,032 | +0 | 0.00% | 13,760 |
| 2025-01-20 | 2025-01-16 | 4.464 | 3,032 | +0 | 0.00% | 13,536 |
| 2025-01-17 | 2025-01-15 | 4.433 | 3,032 | +0 | 0.00% | 13,440 |
| 2025-01-16 | 2025-01-14 | 4.412 | 3,032 | +0 | 0.00% | 13,376 |
| 2025-01-15 | 2025-01-13 | 4.348 | 3,032 | +0 | 0.00% | 13,184 |
| 2025-01-14 | 2025-01-10 | 4.348 | 3,032 | +0 | 0.00% | 13,184 |
| 2025-01-13 | 2025-01-09 | 4.485 | 3,032 | +0 | 0.00% | 13,600 |
| 2025-01-10 | 2025-01-08 | 4.464 | 3,032 | +0 | 0.00% | 13,536 |
| 2025-01-09 | 2025-01-07 | 4.464 | 3,032 | +0 | 0.00% | 13,536 |
| 2025-01-08 | 2025-01-06 | 4.507 | 3,032 | +0 | 0.00% | 13,664 |
| 2025-01-07 | 2025-01-03 | 4.559 | 3,032 | +0 | 0.00% | 13,824 |
| 2025-01-06 | 2025-01-02 | 4.675 | 3,032 | +0 | 0.00% | 14,176 |
| 2025-01-03 | 2024-12-31 | 4.813 | 3,032 | +0 | 0.00% | 14,592 |
| 2025-01-02 | 2024-12-27 | 4.728 | 3,032 | +0 | 0.00% | 14,336 |
| 2024-12-30 | 2024-12-24 | 4.707 | 3,032 | +0 | 0.00% | 14,272 |
| 2024-12-27 | 2024-12-20 | 4.602 | 3,032 | +0 | 0.00% | 13,952 |
| 2024-12-23 | 2024-12-19 | 4.602 | 3,032 | +0 | 0.00% | 13,952 |
| 2024-12-20 | 2024-12-18 | 4.612 | 3,032 | +0 | 0.00% | 13,984 |
| 2024-12-19 | 2024-12-17 | 4.517 | 3,032 | +0 | 0.00% | 13,696 |
| 2024-12-18 | 2024-12-16 | 4.580 | 3,032 | +0 | 0.00% | 13,888 |
| 2024-12-17 | 2024-12-13 | 4.464 | 3,032 | +0 | 0.00% | 13,536 |
| 2024-12-16 | 2024-12-12 | 4.496 | 3,032 | +0 | 0.00% | 13,632 |
| 2024-12-13 | 2024-12-11 | 4.485 | 3,032 | +0 | 0.00% | 13,600 |
| 2024-12-12 | 2024-12-10 | 4.538 | 3,032 | +0 | 0.00% | 13,760 |
| 2024-12-11 | 2024-12-09 | 4.559 | 3,032 | +0 | 0.00% | 13,824 |
| 2024-12-10 | 2024-12-06 | 4.454 | 3,032 | +0 | 0.00% | 13,504 |
| 2024-12-09 | 2024-12-05 | 4.464 | 3,032 | +0 | 0.00% | 13,536 |
| 2024-12-06 | 2024-12-04 | 4.496 | 3,032 | +0 | 0.00% | 13,632 |
| 2024-12-05 | 2024-12-03 | 4.433 | 3,032 | +0 | 0.00% | 13,440 |
| 2024-12-04 | 2024-12-02 | 4.359 | 3,032 | +0 | 0.00% | 13,216 |
| 2024-12-03 | 2024-11-29 | 4.306 | 3,032 | +0 | 0.00% | 13,056 |
| 2024-12-02 | 2024-11-28 | 4.285 | 3,032 | +0 | 0.00% | 12,992 |
| 2024-11-29 | 2024-11-27 | 4.264 | 3,032 | +0 | 0.00% | 12,928 |
| 2024-11-28 | 2024-11-26 | 4.211 | 3,032 | +0 | 0.00% | 12,768 |
| 2024-11-27 | 2024-11-25 | 4.243 | 3,032 | +0 | 0.00% | 12,864 |
| 2024-11-26 | 2024-11-22 | 4.264 | 3,032 | +0 | 0.00% | 12,928 |
| 2024-11-25 | 2024-11-21 | 4.317 | 3,032 | +0 | 0.00% | 13,088 |
| 2024-11-22 | 2024-11-20 | 4.348 | 3,032 | +0 | 0.00% | 13,184 |
| 2024-11-21 | 2024-11-19 | 4.317 | 3,032 | +0 | 0.00% | 13,088 |
| 2024-11-20 | 2024-11-18 | 4.327 | 3,032 | +0 | 0.00% | 13,120 |
| 2024-11-19 | 2024-11-15 | 4.253 | 3,032 | +0 | 0.00% | 12,896 |
| 2024-11-18 | 2024-11-14 | 4.200 | 3,032 | +0 | 0.00% | 12,736 |
| 2024-11-15 | 2024-11-13 | 4.243 | 3,032 | +0 | 0.00% | 12,864 |
| 2024-11-14 | 2024-11-12 | 4.253 | 3,032 | +0 | 0.00% | 12,896 |
| 2024-11-13 | 2024-11-11 | 4.327 | 3,032 | +0 | 0.00% | 13,120 |
| 2024-11-12 | 2024-11-08 | 4.412 | 3,032 | +0 | 0.00% | 13,376 |
| 2024-11-11 | 2024-11-07 | 4.517 | 3,032 | +0 | 0.00% | 13,696 |
| 2024-11-08 | 2024-11-06 | 4.475 | 3,032 | +0 | 0.00% | 13,568 |
| 2024-11-07 | 2024-11-05 | 4.528 | 3,032 | +0 | 0.00% | 13,728 |
| 2024-11-06 | 2024-11-04 | 4.443 | 3,032 | +0 | 0.00% | 13,472 |
| 2024-11-05 | 2024-11-01 | 4.412 | 3,032 | +0 | 0.00% | 13,376 |
| 2024-11-04 | 2024-10-31 | 4.412 | 3,032 | +0 | 0.00% | 13,376 |
| 2024-11-01 | 2024-10-30 | 4.475 | 3,032 | +0 | 0.00% | 13,568 |
| 2024-10-31 | 2024-10-29 | 4.496 | 3,032 | +0 | 0.00% | 13,632 |
| 2024-10-30 | 2024-10-28 | 4.517 | 3,032 | +0 | 0.00% | 13,696 |
| 2024-10-29 | 2024-10-25 | 4.549 | 3,032 | +0 | 0.00% | 13,792 |
| 2024-10-28 | 2024-10-24 | 4.633 | 3,032 | +0 | 0.00% | 14,048 |
| 2024-10-25 | 2024-10-23 | 4.665 | 3,032 | +0 | 0.00% | 14,144 |
| 2024-10-24 | 2024-10-22 | 4.749 | 3,032 | +0 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 4.813 | 3,032 | +0 | 0.00% | 14,592 |
| 2024-10-22 | 2024-10-18 | 4.770 | 3,032 | +0 | 0.00% | 14,464 |
| 2024-10-21 | 2024-10-17 | 4.612 | 3,032 | +0 | 0.00% | 13,984 |
| 2024-10-18 | 2024-10-16 | 4.665 | 3,032 | +0 | 0.00% | 14,144 |
| 2024-10-17 | 2024-10-15 | 4.654 | 3,032 | +0 | 0.00% | 14,112 |
| 2024-10-16 | 2024-10-14 | 4.718 | 3,032 | +0 | 0.00% | 14,304 |
| 2024-10-15 | 2024-10-10 | 4.686 | 3,032 | +0 | 0.00% | 14,208 |
| 2024-10-14 | 2024-10-09 | 4.412 | 3,032 | +0 | 0.00% | 13,376 |
| 2024-10-10 | 2024-10-08 | 4.433 | 3,032 | +0 | 0.00% | 13,440 |
| 2024-10-09 | 2024-10-07 | 4.844 | 3,032 | +0 | 0.00% | 14,688 |
| 2024-10-08 | 2024-10-04 | 4.707 | 3,032 | +0 | 0.00% | 14,272 |
| 2024-10-07 | 2024-10-03 | 4.433 | 3,032 | +0 | 0.00% | 13,440 |
| 2024-10-04 | 2024-10-02 | 4.517 | 3,032 | +0 | 0.00% | 13,696 |
| 2024-10-03 | 2024-09-30 | 4.443 | 3,032 | +0 | 0.00% | 13,472 |
| 2024-10-02 | 2024-09-27 | 4.359 | 3,032 | +0 | 0.00% | 13,216 |
| 2024-09-30 | 2024-09-26 | 4.338 | 3,032 | +0 | 0.00% | 13,152 |
| 2024-09-27 | 2024-09-25 | 4.306 | 3,032 | +0 | 0.00% | 13,056 |
| 2024-09-26 | 2024-09-24 | 4.274 | 3,032 | +0 | 0.00% | 12,960 |
| 2024-09-25 | 2024-09-23 | 4.179 | 3,032 | +0 | 0.00% | 12,672 |
| 2024-09-24 | 2024-09-20 | 4.084 | 3,032 | +0 | 0.00% | 12,384 |
| 2024-09-23 | 2024-09-19 | 4.000 | 3,032 | +0 | 0.00% | 12,128 |
| 2024-09-20 | 2024-09-17 | 4.000 | 3,032 | +0 | 0.00% | 12,128 |
| 2024-09-19 | 2024-09-16 | 4.032 | 3,032 | +0 | 0.00% | 12,224 |
| 2024-09-17 | 2024-09-13 | 4.042 | 3,032 | +0 | 0.00% | 12,256 |
| 2024-09-16 | 2024-09-12 | 3.989 | 3,032 | +0 | 0.00% | 12,096 |
| 2024-09-13 | 2024-09-11 | 3.968 | 3,032 | +0 | 0.00% | 12,032 |
| 2024-09-12 | 2024-09-10 | 3.989 | 3,032 | +0 | 0.00% | 12,096 |
| 2024-09-11 | 2024-09-09 | 3.979 | 3,032 | +0 | 0.00% | 12,064 |
| 2024-09-10 | 2024-09-05 | 4.084 | 3,032 | +0 | 0.00% | 12,384 |
| 2024-09-09 | 2024-09-04 | 4.063 | 3,032 | +0 | 0.00% | 12,320 |
| 2024-09-05 | 2024-09-03 | 4.106 | 3,032 | +0 | 0.00% | 12,448 |
| 2024-09-04 | 2024-09-02 | 4.211 | 3,032 | +0 | 0.00% | 12,768 |
| 2024-09-03 | 2024-08-30 | 4.211 | 3,032 | +0 | 0.00% | 12,768 |
| 2024-09-02 | 2024-08-29 | 4.243 | 3,032 | +0 | 0.00% | 12,864 |
| 2024-08-30 | 2024-08-28 | 4.222 | 3,032 | +0 | 0.00% | 12,800 |
| 2024-08-29 | 2024-08-27 | 4.390 | 3,032 | +0 | 0.00% | 13,312 |
| 2024-08-28 | 2024-08-26 | 4.295 | 3,032 | +0 | 0.00% | 13,024 |
| 2024-08-27 | 2024-08-23 | 4.264 | 3,032 | +0 | 0.00% | 12,928 |
| 2024-08-26 | 2024-08-22 | 4.306 | 3,032 | +0 | 0.00% | 13,056 |
| 2024-08-23 | 2024-08-21 | 4.348 | 3,032 | +0 | 0.00% | 13,184 |
| 2024-08-22 | 2024-08-20 | 4.359 | 3,032 | +0 | 0.00% | 13,216 |
| 2024-08-21 | 2024-08-19 | 4.348 | 3,032 | +0 | 0.00% | 13,184 |
| 2024-08-20 | 2024-08-16 | 4.243 | 3,032 | +0 | 0.00% | 12,864 |
| 2024-08-19 | 2024-08-15 | 4.211 | 3,032 | +0 | 0.00% | 12,768 |
| 2024-08-16 | 2024-08-14 | 4.137 | 3,032 | +0 | 0.00% | 12,544 |
| 2024-08-15 | 2024-08-13 | 4.137 | 3,032 | +0 | 0.00% | 12,544 |
| 2024-08-14 | 2024-08-12 | 4.095 | 3,032 | +0 | 0.00% | 12,416 |
| 2024-08-13 | 2024-08-09 | 4.190 | 3,032 | +0 | 0.00% | 12,704 |
| 2024-08-12 | 2024-08-08 | 4.179 | 3,032 | +0 | 0.00% | 12,672 |
| 2024-08-09 | 2024-08-07 | 4.190 | 3,032 | +0 | 0.00% | 12,704 |
| 2024-08-08 | 2024-08-06 | 4.106 | 3,032 | +0 | 0.00% | 12,448 |
| 2024-08-07 | 2024-08-05 | 4.053 | 3,032 | +0 | 0.00% | 12,288 |
| 2024-08-06 | 2024-08-02 | 4.253 | 3,032 | +0 | 0.00% | 12,896 |
| 2024-08-05 | 2024-08-01 | 4.338 | 3,032 | +0 | 0.00% | 13,152 |
| 2024-08-02 | 2024-07-31 | 4.243 | 3,032 | +0 | 0.00% | 12,864 |
| 2024-08-01 | 2024-07-30 | 4.211 | 3,032 | +0 | 0.00% | 12,768 |
| 2024-07-31 | 2024-07-29 | 4.243 | 3,032 | +0 | 0.00% | 12,864 |
| 2024-07-30 | 2024-07-26 | 4.264 | 3,032 | +0 | 0.00% | 12,928 |
| 2024-07-29 | 2024-07-25 | 4.348 | 3,032 | +0 | 0.00% | 13,184 |
| 2024-07-26 | 2024-07-24 | 4.507 | 3,032 | +0 | 0.00% | 13,664 |
| 2024-07-25 | 2024-07-23 | 4.475 | 3,032 | +0 | 0.00% | 13,568 |
| 2024-07-24 | 2024-07-22 | 4.496 | 3,032 | +0 | 0.00% | 13,632 |
| 2024-07-23 | 2024-07-19 | 4.390 | 3,032 | +0 | 0.00% | 13,312 |
| 2024-07-22 | 2024-07-18 | 4.412 | 3,032 | +0 | 0.00% | 13,376 |
| 2024-07-19 | 2024-07-17 | 4.380 | 3,032 | +0 | 0.00% | 13,280 |
| 2024-07-18 | 2024-07-16 | 4.559 | 3,032 | +0 | 0.00% | 13,824 |
| 2024-07-17 | 2024-07-15 | 4.580 | 3,032 | +0 | 0.00% | 13,888 |
| 2024-07-16 | 2024-07-12 | 4.749 | 3,032 | +0 | 0.00% | 14,400 |
| 2024-07-15 | 2024-07-11 | 4.718 | 3,032 | +0 | 0.00% | 14,304 |
| 2024-07-12 | 2024-07-10 | 4.760 | 3,032 | +0 | 0.00% | 14,432 |
| 2024-07-11 | 2024-07-09 | 4.823 | 3,032 | +0 | 0.00% | 14,624 |
| 2024-07-10 | 2024-07-08 | 4.675 | 3,032 | +0 | 0.00% | 14,176 |
| 2024-07-09 | 2024-07-05 | 4.718 | 3,032 | +0 | 0.00% | 14,304 |
| 2024-07-08 | 2024-07-04 | 4.697 | 3,032 | +0 | 0.00% | 14,240 |
| 2024-07-05 | 2024-07-03 | 4.728 | 3,032 | +0 | 0.00% | 14,336 |
| 2024-07-04 | 2024-07-02 | 4.612 | 3,032 | +0 | 0.00% | 13,984 |
| 2024-07-03 | 2024-06-28 | 4.443 | 3,032 | +0 | 0.00% | 13,472 |
| 2024-07-02 | 2024-06-27 | 4.679 | 3,032 | +0 | 0.00% | 14,186 |
| 2024-06-28 | 2024-06-26 | 4.735 | 3,032 | +173 | 0.00% | 14,355 |
| 2024-06-27 | 2024-06-25 | 4.667 | 2,859 | +0 | 0.00% | 13,344 |
| 2024-06-26 | 2024-06-24 | 4.567 | 2,859 | +0 | 0.00% | 13,056 |
| 2024-06-25 | 2024-06-21 | 4.690 | 2,859 | +0 | 0.00% | 13,408 |
| 2024-06-24 | 2024-06-20 | 4.712 | 2,859 | +0 | 0.00% | 13,472 |
| 2024-06-21 | 2024-06-19 | 4.712 | 2,859 | +0 | 0.00% | 13,472 |
| 2024-06-20 | 2024-06-18 | 4.679 | 2,859 | +0 | 0.00% | 13,376 |
| 2024-06-19 | 2024-06-17 | 4.690 | 2,859 | +0 | 0.00% | 13,408 |
| 2024-06-18 | 2024-06-14 | 4.712 | 2,859 | +0 | 0.00% | 13,472 |
| 2024-06-17 | 2024-06-13 | 4.634 | 2,859 | +0 | 0.00% | 13,248 |
| 2024-06-14 | 2024-06-12 | 4.623 | 2,859 | +0 | 0.00% | 13,216 |
| 2024-06-13 | 2024-06-11 | 4.589 | 2,859 | +0 | 0.00% | 13,120 |
| 2024-06-12 | 2024-06-07 | 4.679 | 2,859 | +0 | 0.00% | 13,376 |
| 2024-06-11 | 2024-06-06 | 4.544 | 2,859 | +0 | 0.00% | 12,992 |
| 2024-06-07 | 2024-06-05 | 4.421 | 2,859 | +0 | 0.00% | 12,640 |
| 2024-06-06 | 2024-06-04 | 4.354 | 2,859 | +0 | 0.00% | 12,448 |
| 2024-06-05 | 2024-06-03 | 4.298 | 2,859 | +0 | 0.00% | 12,288 |
| 2024-06-04 | 2024-05-31 | 4.220 | 2,859 | +0 | 0.00% | 12,064 |
| 2024-06-03 | 2024-05-30 | 4.220 | 2,859 | +0 | 0.00% | 12,064 |
| 2024-05-31 | 2024-05-29 | 4.220 | 2,859 | +0 | 0.00% | 12,064 |
| 2024-05-30 | 2024-05-28 | 4.321 | 2,859 | +0 | 0.00% | 12,352 |
| 2024-05-29 | 2024-05-27 | 4.276 | 2,859 | +0 | 0.00% | 12,224 |
| 2024-05-28 | 2024-05-24 | 4.175 | 2,859 | +0 | 0.00% | 11,936 |
| 2024-05-27 | 2024-05-23 | 4.175 | 2,859 | +0 | 0.00% | 11,936 |
| 2024-05-24 | 2024-05-22 | 4.242 | 2,859 | +0 | 0.00% | 12,128 |
| 2024-05-23 | 2024-05-21 | 4.253 | 2,859 | +0 | 0.00% | 12,160 |
| 2024-05-22 | 2024-05-20 | 4.343 | 2,859 | +0 | 0.00% | 12,416 |
| 2024-05-21 | 2024-05-17 | 4.332 | 2,859 | +0 | 0.00% | 12,384 |
| 2024-05-20 | 2024-05-16 | 4.343 | 2,859 | +0 | 0.00% | 12,416 |
| 2024-05-17 | 2024-05-14 | 4.354 | 2,859 | +0 | 0.00% | 12,448 |
| 2024-05-16 | 2024-05-13 | 4.421 | 2,859 | +0 | 0.00% | 12,640 |
| 2024-05-14 | 2024-05-10 | 4.321 | 2,859 | +0 | 0.00% | 12,352 |
| 2024-05-13 | 2024-05-09 | 4.220 | 2,859 | +0 | 0.00% | 12,064 |
| 2024-05-10 | 2024-05-08 | 4.085 | 2,859 | +0 | 0.00% | 11,680 |
| 2024-05-09 | 2024-05-07 | 4.164 | 2,859 | +0 | 0.00% | 11,904 |
| 2024-05-08 | 2024-05-06 | 4.231 | 2,859 | +0 | 0.00% | 12,096 |
| 2024-05-07 | 2024-05-03 | 4.164 | 2,859 | +0 | 0.00% | 11,904 |
| 2024-05-06 | 2024-05-02 | 4.119 | 2,859 | +0 | 0.00% | 11,776 |
| 2024-05-03 | 2024-04-30 | 4.197 | 2,859 | +0 | 0.00% | 12,000 |
| 2024-05-02 | 2024-04-29 | 4.220 | 2,859 | +0 | 0.00% | 12,064 |
| 2024-04-30 | 2024-04-26 | 4.253 | 2,859 | +0 | 0.00% | 12,160 |
| 2024-04-29 | 2024-04-25 | 4.119 | 2,859 | +0 | 0.00% | 11,776 |
| 2024-04-26 | 2024-04-24 | 4.130 | 2,859 | +0 | 0.00% | 11,808 |
| 2024-04-25 | 2024-04-23 | 4.052 | 2,859 | +0 | 0.00% | 11,584 |
| 2024-04-24 | 2024-04-22 | 4.074 | 2,859 | +0 | 0.00% | 11,648 |
| 2024-04-23 | 2024-04-19 | 4.041 | 2,859 | +0 | 0.00% | 11,552 |
| 2024-04-22 | 2024-04-18 | 4.074 | 2,859 | +0 | 0.00% | 11,648 |
| 2024-04-19 | 2024-04-17 | 4.085 | 2,859 | +0 | 0.00% | 11,680 |
| 2024-04-18 | 2024-04-16 | 3.929 | 2,859 | +0 | 0.00% | 11,232 |
| 2024-04-17 | 2024-04-15 | 4.063 | 2,859 | +0 | 0.00% | 11,616 |
| 2024-04-16 | 2024-04-12 | 3.895 | 2,859 | +0 | 0.00% | 11,136 |
| 2024-04-15 | 2024-04-11 | 3.940 | 2,859 | +0 | 0.00% | 11,264 |
| 2024-04-12 | 2024-04-10 | 3.906 | 2,859 | +0 | 0.00% | 11,168 |
| 2024-04-11 | 2024-04-09 | 3.895 | 2,859 | +0 | 0.00% | 11,136 |
| 2024-04-10 | 2024-04-08 | 3.929 | 2,859 | +0 | 0.00% | 11,232 |
| 2024-04-09 | 2024-04-05 | 3.895 | 2,859 | +0 | 0.00% | 11,136 |
| 2024-04-08 | 2024-04-03 | 4.007 | 2,859 | +0 | 0.00% | 11,456 |
| 2024-04-05 | 2024-04-02 | 4.029 | 2,859 | +0 | 0.00% | 11,520 |
| 2024-04-03 | 2024-03-28 | 4.085 | 2,859 | +0 | 0.00% | 11,680 |
| 2024-04-02 | 2024-03-27 | 3.996 | 2,859 | +0 | 0.00% | 11,424 |
| 2024-03-28 | 2024-03-26 | 3.873 | 2,859 | +0 | 0.00% | 11,072 |
| 2024-03-27 | 2024-03-25 | 3.985 | 2,859 | +0 | 0.00% | 11,392 |
| 2024-03-26 | 2024-03-22 | 3.906 | 2,859 | +0 | 0.00% | 11,168 |
| 2024-03-25 | 2024-03-21 | 3.996 | 2,859 | +0 | 0.00% | 11,424 |
| 2024-03-22 | 2024-03-20 | 3.985 | 2,859 | +0 | 0.00% | 11,392 |
| 2024-03-21 | 2024-03-19 | 3.906 | 2,859 | +0 | 0.00% | 11,168 |
| 2024-03-20 | 2024-03-18 | 4.007 | 2,859 | +0 | 0.00% | 11,456 |
| 2024-03-19 | 2024-03-15 | 3.918 | 2,859 | +0 | 0.00% | 11,200 |
| 2024-03-18 | 2024-03-14 | 3.951 | 2,859 | +0 | 0.00% | 11,296 |
| 2024-03-15 | 2024-03-13 | 3.918 | 2,859 | +0 | 0.00% | 11,200 |
| 2024-03-14 | 2024-03-12 | 3.974 | 2,859 | +0 | 0.00% | 11,360 |
| 2024-03-13 | 2024-03-11 | 4.018 | 2,859 | +0 | 0.00% | 11,488 |
| 2024-03-12 | 2024-03-08 | 4.029 | 2,859 | +0 | 0.00% | 11,520 |
| 2024-03-11 | 2024-03-07 | 3.873 | 2,859 | +0 | 0.00% | 11,072 |
| 2024-03-08 | 2024-03-06 | 3.817 | 2,859 | +0 | 0.00% | 10,912 |
| 2024-03-07 | 2024-03-05 | 3.772 | 2,859 | +0 | 0.00% | 10,784 |
| 2024-03-06 | 2024-03-04 | 3.806 | 2,859 | +0 | 0.00% | 10,880 |
| 2024-03-05 | 2024-03-01 | 3.794 | 2,859 | +0 | 0.00% | 10,848 |
| 2024-03-04 | 2024-02-29 | 3.727 | 2,859 | +0 | 0.00% | 10,656 |
| 2024-03-01 | 2024-02-28 | 3.817 | 2,859 | +0 | 0.00% | 10,912 |
| 2024-02-29 | 2024-02-27 | 3.828 | 2,859 | +0 | 0.00% | 10,944 |
| 2024-02-28 | 2024-02-26 | 3.806 | 2,859 | +0 | 0.00% | 10,880 |
| 2024-02-27 | 2024-02-23 | 3.850 | 2,859 | +0 | 0.00% | 11,008 |
| 2024-02-26 | 2024-02-22 | 3.929 | 2,859 | +0 | 0.00% | 11,232 |
| 2024-02-23 | 2024-02-21 | 3.783 | 2,859 | +0 | 0.00% | 10,816 |
| 2024-02-22 | 2024-02-20 | 3.761 | 2,859 | +0 | 0.00% | 10,752 |
| 2024-02-21 | 2024-02-19 | 3.694 | 2,859 | +0 | 0.00% | 10,560 |
| 2024-02-20 | 2024-02-16 | 3.649 | 2,859 | +0 | 0.00% | 10,432 |
| 2024-02-19 | 2024-02-15 | 3.571 | 2,859 | +0 | 0.00% | 10,208 |
| 2024-02-16 | 2024-02-14 | 3.593 | 2,859 | +0 | 0.00% | 10,272 |
| 2024-02-15 | 2024-02-09 | 3.593 | 2,859 | +0 | 0.00% | 10,272 |
| 2024-02-14 | 2024-02-07 | 3.671 | 2,859 | +0 | 0.00% | 10,496 |
| 2024-02-08 | 2024-02-06 | 3.671 | 2,859 | +0 | 0.00% | 10,496 |
| 2024-02-07 | 2024-02-05 | 3.582 | 2,859 | +0 | 0.00% | 10,240 |
| 2024-02-06 | 2024-02-02 | 3.649 | 2,859 | +0 | 0.00% | 10,432 |
| 2024-02-05 | 2024-02-01 | 3.582 | 2,859 | +0 | 0.00% | 10,240 |
| 2024-02-02 | 2024-01-31 | 3.604 | 2,859 | +0 | 0.00% | 10,304 |
| 2024-02-01 | 2024-01-30 | 3.649 | 2,859 | +0 | 0.00% | 10,432 |
| 2024-01-31 | 2024-01-29 | 3.671 | 2,859 | +0 | 0.00% | 10,496 |
| 2024-01-30 | 2024-01-26 | 3.604 | 2,859 | +0 | 0.00% | 10,304 |
| 2024-01-29 | 2024-01-25 | 3.627 | 2,859 | +0 | 0.00% | 10,368 |
| 2024-01-26 | 2024-01-24 | 3.515 | 2,859 | +0 | 0.00% | 10,048 |
| 2024-01-25 | 2024-01-23 | 3.403 | 2,859 | +0 | 0.00% | 9,728 |
| 2024-01-24 | 2024-01-22 | 3.336 | 2,859 | +0 | 0.00% | 9,536 |
| 2024-01-23 | 2024-01-19 | 3.414 | 2,859 | +0 | 0.00% | 9,760 |
| 2024-01-22 | 2024-01-18 | 3.414 | 2,859 | +0 | 0.00% | 9,760 |
| 2024-01-19 | 2024-01-17 | 3.369 | 2,859 | +0 | 0.00% | 9,632 |
| 2024-01-18 | 2024-01-16 | 3.638 | 2,859 | +0 | 0.00% | 10,400 |
| 2024-01-17 | 2024-01-15 | 3.649 | 2,859 | +0 | 0.00% | 10,432 |
| 2024-01-16 | 2024-01-12 | 3.571 | 2,859 | +0 | 0.00% | 10,208 |
| 2024-01-15 | 2024-01-11 | 3.548 | 2,859 | +0 | 0.00% | 10,144 |
| 2024-01-12 | 2024-01-10 | 3.548 | 2,859 | +0 | 0.00% | 10,144 |
| 2024-01-11 | 2024-01-09 | 3.571 | 2,859 | +0 | 0.00% | 10,208 |
| 2024-01-10 | 2024-01-08 | 3.548 | 2,859 | +0 | 0.00% | 10,144 |
| 2024-01-09 | 2024-01-05 | 3.615 | 2,859 | +0 | 0.00% | 10,336 |
| 2024-01-08 | 2024-01-04 | 3.671 | 2,859 | +0 | 0.00% | 10,496 |
| 2024-01-05 | 2024-01-03 | 3.627 | 2,859 | +0 | 0.00% | 10,368 |
| 2024-01-04 | 2024-01-02 | 3.627 | 2,859 | +0 | 0.00% | 10,368 |
| 2024-01-03 | 2023-12-29 | 3.627 | 2,859 | +0 | 0.00% | 10,368 |
| 2024-01-02 | 2023-12-28 | 3.627 | 2,859 | +0 | 0.00% | 10,368 |
| 2023-12-29 | 2023-12-27 | 3.526 | 2,859 | +0 | 0.00% | 10,080 |
| 2023-12-28 | 2023-12-22 | 3.503 | 2,859 | +0 | 0.00% | 10,016 |
| 2023-12-27 | 2023-12-21 | 3.481 | 2,859 | +0 | 0.00% | 9,952 |
| 2023-12-22 | 2023-12-20 | 3.492 | 2,859 | +0 | 0.00% | 9,984 |
| 2023-12-21 | 2023-12-19 | 3.582 | 2,859 | +0 | 0.00% | 10,240 |
| 2023-12-20 | 2023-12-18 | 3.683 | 2,859 | +0 | 0.00% | 10,528 |
| 2023-12-19 | 2023-12-15 | 3.727 | 2,859 | +0 | 0.00% | 10,656 |
| 2023-12-18 | 2023-12-14 | 3.627 | 2,859 | +0 | 0.00% | 10,368 |
| 2023-12-15 | 2023-12-13 | 3.671 | 2,859 | +0 | 0.00% | 10,496 |
| 2023-12-14 | 2023-12-12 | 3.593 | 2,859 | +0 | 0.00% | 10,272 |
| 2023-12-13 | 2023-12-11 | 3.615 | 2,859 | +0 | 0.00% | 10,336 |
| 2023-12-12 | 2023-12-08 | 3.671 | 2,859 | +0 | 0.00% | 10,496 |
| 2023-12-11 | 2023-12-07 | 3.705 | 2,859 | +0 | 0.00% | 10,592 |
| 2023-12-08 | 2023-12-06 | 3.738 | 2,859 | +0 | 0.00% | 10,688 |
| 2023-12-07 | 2023-12-05 | 3.627 | 2,859 | +0 | 0.00% | 10,368 |
| 2023-12-06 | 2023-12-04 | 3.627 | 2,859 | +0 | 0.00% | 10,368 |
| 2023-12-05 | 2023-12-01 | 3.683 | 2,859 | +0 | 0.00% | 10,528 |
| 2023-12-04 | 2023-11-30 | 3.727 | 2,859 | +0 | 0.00% | 10,656 |
| 2023-12-01 | 2023-11-29 | 3.817 | 2,859 | +0 | 0.00% | 10,912 |
| 2023-11-30 | 2023-11-28 | 4.018 | 2,859 | +0 | 0.00% | 11,488 |
| 2023-11-29 | 2023-11-27 | 3.951 | 2,859 | +0 | 0.00% | 11,296 |
| 2023-11-28 | 2023-11-24 | 3.929 | 2,859 | +0 | 0.00% | 11,232 |
| 2023-11-27 | 2023-11-23 | 3.918 | 2,859 | +0 | 0.00% | 11,200 |
| 2023-11-24 | 2023-11-22 | 3.962 | 2,859 | +0 | 0.00% | 11,328 |
| 2023-11-23 | 2023-11-21 | 3.884 | 2,859 | +0 | 0.00% | 11,104 |
| 2023-11-22 | 2023-11-20 | 3.783 | 2,859 | +0 | 0.00% | 10,816 |
| 2023-11-21 | 2023-11-17 | 3.772 | 2,859 | +0 | 0.00% | 10,784 |
| 2023-11-20 | 2023-11-16 | 3.806 | 2,859 | +0 | 0.00% | 10,880 |
| 2023-11-17 | 2023-11-15 | 3.772 | 2,859 | +0 | 0.00% | 10,784 |
| 2023-11-16 | 2023-11-14 | 3.671 | 2,859 | +0 | 0.00% | 10,496 |
| 2023-11-15 | 2023-11-13 | 3.683 | 2,859 | +0 | 0.00% | 10,528 |
| 2023-11-14 | 2023-11-10 | 3.593 | 2,859 | +0 | 0.00% | 10,272 |
| 2023-11-13 | 2023-11-09 | 3.604 | 2,859 | +0 | 0.00% | 10,304 |
| 2023-11-10 | 2023-11-08 | 3.559 | 2,859 | +0 | 0.00% | 10,176 |
| 2023-11-09 | 2023-11-07 | 3.571 | 2,859 | +0 | 0.00% | 10,208 |
| 2023-11-08 | 2023-11-06 | 3.716 | 2,859 | +0 | 0.00% | 10,624 |
| 2023-11-07 | 2023-11-03 | 3.694 | 2,859 | +0 | 0.00% | 10,560 |
| 2023-11-06 | 2023-11-02 | 3.638 | 2,859 | +0 | 0.00% | 10,400 |
| 2023-11-03 | 2023-11-01 | 3.604 | 2,859 | +0 | 0.00% | 10,304 |
| 2023-11-02 | 2023-10-31 | 3.582 | 2,859 | +0 | 0.00% | 10,240 |
| 2023-11-01 | 2023-10-30 | 3.604 | 2,859 | +0 | 0.00% | 10,304 |
| 2023-10-31 | 2023-10-27 | 3.515 | 2,859 | +0 | 0.00% | 10,048 |
| 2023-10-30 | 2023-10-26 | 3.470 | 2,859 | +0 | 0.00% | 9,920 |
| 2023-10-27 | 2023-10-25 | 3.559 | 2,859 | +0 | 0.00% | 10,176 |
| 2023-10-26 | 2023-10-24 | 3.503 | 2,859 | +0 | 0.00% | 10,016 |
| 2023-10-25 | 2023-10-20 | 3.526 | 2,859 | +0 | 0.00% | 10,080 |
| 2023-10-24 | 2023-10-19 | 3.503 | 2,859 | +0 | 0.00% | 10,016 |
| 2023-10-20 | 2023-10-18 | 3.571 | 2,859 | +0 | 0.00% | 10,208 |
| 2023-10-19 | 2023-10-17 | 3.627 | 2,859 | +0 | 0.00% | 10,368 |
| 2023-10-18 | 2023-10-16 | 3.615 | 2,859 | +0 | 0.00% | 10,336 |
| 2023-10-17 | 2023-10-13 | 3.649 | 2,859 | +0 | 0.00% | 10,432 |
| 2023-10-16 | 2023-10-12 | 3.794 | 2,859 | +0 | 0.00% | 10,848 |
| 2023-10-13 | 2023-10-11 | 3.727 | 2,859 | +0 | 0.00% | 10,656 |
| 2023-10-12 | 2023-10-10 | 3.671 | 2,859 | +0 | 0.00% | 10,496 |
| 2023-10-11 | 2023-10-09 | 3.716 | 2,859 | +0 | 0.00% | 10,624 |
| 2023-10-10 | 2023-10-06 | 3.683 | 2,859 | +0 | 0.00% | 10,528 |
| 2023-10-09 | 2023-10-05 | 3.582 | 2,859 | +0 | 0.00% | 10,240 |
| 2023-10-06 | 2023-10-04 | 3.638 | 2,859 | +0 | 0.00% | 10,400 |
| 2023-10-05 | 2023-10-03 | 3.604 | 2,859 | +0 | 0.00% | 10,304 |
| 2023-10-04 | 2023-09-29 | 3.683 | 2,859 | +0 | 0.00% | 10,528 |
| 2023-10-03 | 2023-09-28 | 3.671 | 2,859 | +0 | 0.00% | 10,496 |
| 2023-09-29 | 2023-09-27 | 3.716 | 2,859 | +0 | 0.00% | 10,624 |
| 2023-09-28 | 2023-09-26 | 3.738 | 2,859 | +0 | 0.00% | 10,688 |
| 2023-09-27 | 2023-09-25 | 3.783 | 2,859 | +0 | 0.00% | 10,816 |
| 2023-09-26 | 2023-09-22 | 3.839 | 2,859 | +0 | 0.00% | 10,976 |
| 2023-09-25 | 2023-09-21 | 3.761 | 2,859 | +0 | 0.00% | 10,752 |
| 2023-09-22 | 2023-09-20 | 3.794 | 2,859 | +0 | 0.00% | 10,848 |
| 2023-09-21 | 2023-09-19 | 3.783 | 2,859 | +0 | 0.00% | 10,816 |
| 2023-09-20 | 2023-09-18 | 3.761 | 2,859 | +0 | 0.00% | 10,752 |
| 2023-09-19 | 2023-09-15 | 3.828 | 2,859 | +0 | 0.00% | 10,944 |
| 2023-09-18 | 2023-09-14 | 3.794 | 2,859 | +0 | 0.00% | 10,848 |
| 2023-09-15 | 2023-09-13 | 3.794 | 2,859 | +0 | 0.00% | 10,848 |
| 2023-09-14 | 2023-09-12 | 3.794 | 2,859 | +0 | 0.00% | 10,848 |
| 2023-09-13 | 2023-09-11 | 3.850 | 2,859 | +0 | 0.00% | 11,008 |
| 2023-09-12 | 2023-09-07 | 3.817 | 2,859 | +0 | 0.00% | 10,912 |
| 2023-09-11 | 2023-09-06 | 3.906 | 2,859 | +0 | 0.00% | 11,168 |
| 2023-09-07 | 2023-09-05 | 3.906 | 2,859 | +0 | 0.00% | 11,168 |
| 2023-09-06 | 2023-09-04 | 3.940 | 2,859 | +0 | 0.00% | 11,264 |
| 2023-09-05 | 2023-08-31 | 3.951 | 2,859 | +0 | 0.00% | 11,296 |
| 2023-09-04 | 2023-08-30 | 3.974 | 2,859 | +0 | 0.00% | 11,360 |
| 2023-08-31 | 2023-08-29 | 3.985 | 2,859 | +0 | 0.00% | 11,392 |
| 2023-08-30 | 2023-08-28 | 3.918 | 2,859 | +0 | 0.00% | 11,200 |
| 2023-08-29 | 2023-08-25 | 3.772 | 2,859 | +0 | 0.00% | 10,784 |
| 2023-08-28 | 2023-08-24 | 3.738 | 2,859 | +0 | 0.00% | 10,688 |
| 2023-08-25 | 2023-08-23 | 3.783 | 2,859 | +0 | 0.00% | 10,816 |
| 2023-08-24 | 2023-08-22 | 3.850 | 2,859 | +0 | 0.00% | 11,008 |
| 2023-08-23 | 2023-08-21 | 3.671 | 2,859 | +0 | 0.00% | 10,496 |
| 2023-08-22 | 2023-08-18 | 3.772 | 2,859 | +0 | 0.00% | 10,784 |
| 2023-08-21 | 2023-08-17 | 3.940 | 2,859 | +0 | 0.00% | 11,264 |
| 2023-08-18 | 2023-08-16 | 3.828 | 2,859 | +0 | 0.00% | 10,944 |
| 2023-08-17 | 2023-08-15 | 3.918 | 2,859 | +0 | 0.00% | 11,200 |
| 2023-08-16 | 2023-08-14 | 3.884 | 2,859 | +0 | 0.00% | 11,104 |
| 2023-08-15 | 2023-08-11 | 3.929 | 2,859 | +0 | 0.00% | 11,232 |
| 2023-08-14 | 2023-08-10 | 3.940 | 2,859 | +0 | 0.00% | 11,264 |
| 2023-08-11 | 2023-08-09 | 3.929 | 2,859 | +0 | 0.00% | 11,232 |
| 2023-08-10 | 2023-08-08 | 3.918 | 2,859 | +0 | 0.00% | 11,200 |
| 2023-08-09 | 2023-08-07 | 3.918 | 2,859 | +0 | 0.00% | 11,200 |
| 2023-08-08 | 2023-08-04 | 3.996 | 2,859 | +0 | 0.00% | 11,424 |
| 2023-08-07 | 2023-08-03 | 4.029 | 2,859 | +0 | 0.00% | 11,520 |
| 2023-08-04 | 2023-08-02 | 4.063 | 2,859 | +0 | 0.00% | 11,616 |
| 2023-08-03 | 2023-08-01 | 4.097 | 2,859 | +0 | 0.00% | 11,712 |
| 2023-08-02 | 2023-07-31 | 4.141 | 2,859 | +0 | 0.00% | 11,840 |
| 2023-08-01 | 2023-07-28 | 4.074 | 2,859 | +0 | 0.00% | 11,648 |
| 2023-07-31 | 2023-07-27 | 4.085 | 2,859 | +0 | 0.00% | 11,680 |
| 2023-07-28 | 2023-07-26 | 4.097 | 2,859 | +0 | 0.00% | 11,712 |
| 2023-07-27 | 2023-07-25 | 4.108 | 2,859 | +0 | 0.00% | 11,744 |
| 2023-07-26 | 2023-07-24 | 4.108 | 2,859 | +0 | 0.00% | 11,744 |
| 2023-07-25 | 2023-07-21 | 4.041 | 2,859 | +0 | 0.00% | 11,552 |
| 2023-07-24 | 2023-07-20 | 4.074 | 2,859 | +0 | 0.00% | 11,648 |
| 2023-07-21 | 2023-07-19 | 4.052 | 2,859 | +0 | 0.00% | 11,584 |
| 2023-07-20 | 2023-07-18 | 4.041 | 2,859 | +0 | 0.00% | 11,552 |
| 2023-07-19 | 2023-07-14 | 4.119 | 2,859 | +0 | 0.00% | 11,776 |
| 2023-07-18 | 2023-07-13 | 4.007 | 2,859 | +0 | 0.00% | 11,456 |
| 2023-07-14 | 2023-07-12 | 3.951 | 2,859 | +0 | 0.00% | 11,296 |
| 2023-07-13 | 2023-07-11 | 4.018 | 2,859 | +0 | 0.00% | 11,488 |
| 2023-07-12 | 2023-07-10 | 3.996 | 2,859 | +0 | 0.00% | 11,424 |
| 2023-07-11 | 2023-07-07 | 3.940 | 2,859 | +0 | 0.00% | 11,264 |
| 2023-07-10 | 2023-07-06 | 3.951 | 2,859 | +0 | 0.00% | 11,296 |
| 2023-07-07 | 2023-07-05 | 3.985 | 2,859 | +0 | 0.00% | 11,392 |
| 2023-07-06 | 2023-07-04 | 4.108 | 2,859 | +0 | 0.00% | 11,744 |
| 2023-07-05 | 2023-07-03 | 4.119 | 2,859 | +0 | 0.00% | 11,776 |
| 2023-07-04 | 2023-06-30 | 4.573 | 2,859 | +0 | 0.00% | 13,073 |
| 2023-07-03 | 2023-06-29 | 4.502 | 2,859 | +158 | 0.00% | 12,870 |
| 2023-06-30 | 2023-06-28 | 4.549 | 2,701 | +0 | 0.00% | 12,287 |
| 2023-06-29 | 2023-06-27 | 4.584 | 2,701 | +0 | 0.00% | 12,383 |
| 2023-06-28 | 2023-06-26 | 4.466 | 2,701 | +0 | 0.00% | 12,063 |
| 2023-06-27 | 2023-06-23 | 4.419 | 2,701 | +0 | 0.00% | 11,935 |
| 2023-06-26 | 2023-06-21 | 4.525 | 2,701 | +0 | 0.00% | 12,223 |
| 2023-06-23 | 2023-06-20 | 4.715 | 2,701 | +0 | 0.00% | 12,735 |
| 2023-06-21 | 2023-06-19 | 4.786 | 2,701 | +0 | 0.00% | 12,927 |
| 2023-06-20 | 2023-06-16 | 4.786 | 2,701 | +0 | 0.00% | 12,927 |
| 2023-06-19 | 2023-06-15 | 4.774 | 2,701 | +0 | 0.00% | 12,895 |
| 2023-06-16 | 2023-06-14 | 4.786 | 2,701 | +0 | 0.00% | 12,927 |
| 2023-06-15 | 2023-06-13 | 4.857 | 2,701 | +0 | 0.00% | 13,119 |
| 2023-06-14 | 2023-06-12 | 4.857 | 2,701 | +0 | 0.00% | 13,119 |
| 2023-06-13 | 2023-06-09 | 4.857 | 2,701 | +0 | 0.00% | 13,119 |
| 2023-06-12 | 2023-06-08 | 4.810 | 2,701 | +0 | 0.00% | 12,991 |
| 2023-06-09 | 2023-06-07 | 4.727 | 2,701 | +0 | 0.00% | 12,767 |
| 2023-06-08 | 2023-06-06 | 4.656 | 2,701 | +0 | 0.00% | 12,575 |
| 2023-06-07 | 2023-06-05 | 4.715 | 2,701 | +0 | 0.00% | 12,735 |
| 2023-06-06 | 2023-06-02 | 4.596 | 2,701 | +0 | 0.00% | 12,415 |
| 2023-06-05 | 2023-06-01 | 4.502 | 2,701 | +0 | 0.00% | 12,159 |
| 2023-06-02 | 2023-05-31 | 4.407 | 2,701 | +0 | 0.00% | 11,903 |
| 2023-06-01 | 2023-05-30 | 4.537 | 2,701 | +0 | 0.00% | 12,255 |
| 2023-05-31 | 2023-05-29 | 4.525 | 2,701 | +0 | 0.00% | 12,223 |
| 2023-05-30 | 2023-05-25 | 4.537 | 2,701 | +0 | 0.00% | 12,255 |
| 2023-05-29 | 2023-05-24 | 4.561 | 2,701 | +0 | 0.00% | 12,319 |
| 2023-05-25 | 2023-05-23 | 4.620 | 2,701 | +0 | 0.00% | 12,479 |
| 2023-05-24 | 2023-05-22 | 4.691 | 2,701 | +0 | 0.00% | 12,671 |
| 2023-05-23 | 2023-05-19 | 4.620 | 2,701 | +0 | 0.00% | 12,479 |
| 2023-05-22 | 2023-05-18 | 4.750 | 2,701 | +0 | 0.00% | 12,831 |
| 2023-05-19 | 2023-05-17 | 4.596 | 2,701 | +0 | 0.00% | 12,415 |
| 2023-05-18 | 2023-05-16 | 4.750 | 2,701 | +0 | 0.00% | 12,831 |
| 2023-05-17 | 2023-05-15 | 4.798 | 2,701 | +0 | 0.00% | 12,959 |
| 2023-05-16 | 2023-05-12 | 4.845 | 2,701 | +0 | 0.00% | 13,087 |
| 2023-05-15 | 2023-05-11 | 4.964 | 2,701 | +0 | 0.00% | 13,406 |
| 2023-05-12 | 2023-05-10 | 5.046 | 2,701 | +0 | 0.00% | 13,630 |
| 2023-05-11 | 2023-05-09 | 5.023 | 2,701 | +0 | 0.00% | 13,566 |
| 2023-05-10 | 2023-05-08 | 5.153 | 2,701 | +0 | 0.00% | 13,918 |
| 2023-05-09 | 2023-05-05 | 5.094 | 2,701 | +0 | 0.00% | 13,758 |
| 2023-05-08 | 2023-05-04 | 5.165 | 2,701 | +0 | 0.00% | 13,950 |
| 2023-05-05 | 2023-05-03 | 5.035 | 2,701 | +0 | 0.00% | 13,598 |
| 2023-05-04 | 2023-05-02 | 5.082 | 2,701 | +0 | 0.00% | 13,726 |
| 2023-05-03 | 2023-04-28 | 5.082 | 2,701 | +0 | 0.00% | 13,726 |
| 2023-05-02 | 2023-04-27 | 4.975 | 2,701 | +0 | 0.00% | 13,438 |
| 2023-04-28 | 2023-04-26 | 4.904 | 2,701 | +0 | 0.00% | 13,246 |
| 2023-04-27 | 2023-04-25 | 4.869 | 2,701 | +0 | 0.00% | 13,150 |
| 2023-04-26 | 2023-04-24 | 4.892 | 2,701 | +0 | 0.00% | 13,214 |
| 2023-04-25 | 2023-04-21 | 4.845 | 2,701 | +0 | 0.00% | 13,087 |
| 2023-04-24 | 2023-04-20 | 4.916 | 2,701 | +0 | 0.00% | 13,278 |
| 2023-04-21 | 2023-04-19 | 4.833 | 2,701 | +0 | 0.00% | 13,055 |
| 2023-04-20 | 2023-04-18 | 4.881 | 2,701 | +0 | 0.00% | 13,182 |
| 2023-04-19 | 2023-04-17 | 4.833 | 2,701 | +0 | 0.00% | 13,055 |
| 2023-04-18 | 2023-04-14 | 4.810 | 2,701 | +0 | 0.00% | 12,991 |
| 2023-04-17 | 2023-04-13 | 4.798 | 2,701 | +0 | 0.00% | 12,959 |
| 2023-04-14 | 2023-04-12 | 4.786 | 2,701 | +0 | 0.00% | 12,927 |
| 2023-04-13 | 2023-04-11 | 4.691 | 2,701 | +0 | 0.00% | 12,671 |
| 2023-04-12 | 2023-04-06 | 4.656 | 2,701 | +0 | 0.00% | 12,575 |
| 2023-04-11 | 2023-04-04 | 4.608 | 2,701 | +0 | 0.00% | 12,447 |
| 2023-04-06 | 2023-04-03 | 4.608 | 2,701 | +0 | 0.00% | 12,447 |
| 2023-04-04 | 2023-03-31 | 4.573 | 2,701 | +0 | 0.00% | 12,351 |
| 2023-04-03 | 2023-03-30 | 4.691 | 2,701 | +0 | 0.00% | 12,671 |
| 2023-03-31 | 2023-03-29 | 4.466 | 2,701 | +0 | 0.00% | 12,063 |
| 2023-03-30 | 2023-03-28 | 4.407 | 2,701 | +0 | 0.00% | 11,903 |
| 2023-03-29 | 2023-03-27 | 4.383 | 2,701 | +0 | 0.00% | 11,839 |
| 2023-03-28 | 2023-03-24 | 4.454 | 2,701 | +0 | 0.00% | 12,031 |
| 2023-03-27 | 2023-03-23 | 4.454 | 2,701 | +0 | 0.00% | 12,031 |
| 2023-03-24 | 2023-03-22 | 4.359 | 2,701 | +0 | 0.00% | 11,775 |
| 2023-03-23 | 2023-03-21 | 4.253 | 2,701 | +0 | 0.00% | 11,487 |
| 2023-03-22 | 2023-03-20 | 4.288 | 2,701 | +0 | 0.00% | 11,583 |
| 2023-03-21 | 2023-03-17 | 4.430 | 2,701 | +0 | 0.00% | 11,967 |
| 2023-03-20 | 2023-03-16 | 4.276 | 2,701 | +0 | 0.00% | 11,551 |
| 2023-03-17 | 2023-03-15 | 4.395 | 2,701 | +0 | 0.00% | 11,871 |
| 2023-03-16 | 2023-03-14 | 4.312 | 2,701 | +0 | 0.00% | 11,647 |
| 2023-03-15 | 2023-03-13 | 4.513 | 2,701 | +0 | 0.00% | 12,191 |
| 2023-03-14 | 2023-03-10 | 4.241 | 2,701 | +0 | 0.00% | 11,455 |
| 2023-03-13 | 2023-03-09 | 4.300 | 2,701 | +0 | 0.00% | 11,615 |
| 2023-03-10 | 2023-03-08 | 4.419 | 2,701 | +0 | 0.00% | 11,935 |
| 2023-03-09 | 2023-03-07 | 4.348 | 2,701 | +0 | 0.00% | 11,743 |
| 2023-03-08 | 2023-03-06 | 4.442 | 2,701 | +0 | 0.00% | 11,999 |
| 2023-03-07 | 2023-03-03 | 4.217 | 2,701 | +0 | 0.00% | 11,391 |
| 2023-03-06 | 2023-03-02 | 4.087 | 2,701 | +0 | 0.00% | 11,039 |
| 2023-03-03 | 2023-03-01 | 3.992 | 2,701 | +0 | 0.00% | 10,783 |
| 2023-03-02 | 2023-02-28 | 3.613 | 2,701 | +0 | 0.00% | 9,759 |
| 2023-03-01 | 2023-02-27 | 3.542 | 2,701 | +0 | 0.00% | 9,567 |
| 2023-02-28 | 2023-02-24 | 3.566 | 2,701 | +0 | 0.00% | 9,631 |
| 2023-02-27 | 2023-02-23 | 3.589 | 2,701 | +0 | 0.00% | 9,695 |
| 2023-02-24 | 2023-02-22 | 3.601 | 2,701 | +0 | 0.00% | 9,727 |
| 2023-02-23 | 2023-02-21 | 3.578 | 2,701 | +0 | 0.00% | 9,663 |
| 2023-02-22 | 2023-02-20 | 3.578 | 2,701 | +0 | 0.00% | 9,663 |
| 2023-02-21 | 2023-02-17 | 3.364 | 2,701 | +0 | 0.00% | 9,087 |
| 2023-02-20 | 2023-02-16 | 3.400 | 2,701 | +0 | 0.00% | 9,183 |
| 2023-02-17 | 2023-02-15 | 3.376 | 2,701 | +0 | 0.00% | 9,119 |
| 2023-02-16 | 2023-02-14 | 3.388 | 2,701 | +0 | 0.00% | 9,151 |
| 2023-02-15 | 2023-02-13 | 3.412 | 2,701 | +0 | 0.00% | 9,215 |
| 2023-02-14 | 2023-02-10 | 3.447 | 2,701 | +0 | 0.00% | 9,311 |
| 2023-02-13 | 2023-02-09 | 3.495 | 2,701 | +0 | 0.00% | 9,439 |
| 2023-02-10 | 2023-02-08 | 3.483 | 2,701 | +0 | 0.00% | 9,407 |
| 2023-02-09 | 2023-02-07 | 3.447 | 2,701 | +0 | 0.00% | 9,311 |
| 2023-02-08 | 2023-02-06 | 3.447 | 2,701 | +0 | 0.00% | 9,311 |
| 2023-02-07 | 2023-02-03 | 3.459 | 2,701 | +0 | 0.00% | 9,343 |
| 2023-02-06 | 2023-02-02 | 3.518 | 2,701 | +0 | 0.00% | 9,503 |
| 2023-02-03 | 2023-02-01 | 3.601 | 2,701 | +0 | 0.00% | 9,727 |
| 2023-02-02 | 2023-01-31 | 3.530 | 2,701 | +0 | 0.00% | 9,535 |
| 2023-02-01 | 2023-01-30 | 3.578 | 2,701 | +0 | 0.00% | 9,663 |
| 2023-01-31 | 2023-01-27 | 3.708 | 2,701 | +0 | 0.00% | 10,015 |
| 2023-01-30 | 2023-01-26 | 3.672 | 2,701 | +0 | 0.00% | 9,919 |
| 2023-01-27 | 2023-01-20 | 3.708 | 2,701 | +0 | 0.00% | 10,015 |
| 2023-01-26 | 2023-01-19 | 3.542 | 2,701 | +0 | 0.00% | 9,567 |
| 2023-01-20 | 2023-01-18 | 3.566 | 2,701 | +0 | 0.00% | 9,631 |
| 2023-01-19 | 2023-01-17 | 3.518 | 2,701 | +0 | 0.00% | 9,503 |
| 2023-01-18 | 2023-01-16 | 3.566 | 2,701 | +0 | 0.00% | 9,631 |
| 2023-01-17 | 2023-01-13 | 3.554 | 2,701 | +0 | 0.00% | 9,599 |
| 2023-01-16 | 2023-01-12 | 3.554 | 2,701 | +0 | 0.00% | 9,599 |
| 2023-01-13 | 2023-01-11 | 3.589 | 2,701 | +0 | 0.00% | 9,695 |
| 2023-01-12 | 2023-01-10 | 3.625 | 2,701 | +0 | 0.00% | 9,791 |
| 2023-01-11 | 2023-01-09 | 3.601 | 2,701 | +0 | 0.00% | 9,727 |
| 2023-01-10 | 2023-01-06 | 3.613 | 2,701 | +0 | 0.00% | 9,759 |
| 2023-01-09 | 2023-01-05 | 3.660 | 2,701 | +0 | 0.00% | 9,887 |
| 2023-01-06 | 2023-01-04 | 3.613 | 2,701 | +0 | 0.00% | 9,759 |
| 2023-01-05 | 2023-01-03 | 3.566 | 2,701 | +0 | 0.00% | 9,631 |
| 2023-01-04 | 2022-12-30 | 3.376 | 2,701 | +0 | 0.00% | 9,119 |
| 2023-01-03 | 2022-12-29 | 3.435 | 2,701 | +0 | 0.00% | 9,279 |
| 2022-12-30 | 2022-12-28 | 3.352 | 2,701 | +0 | 0.00% | 9,055 |
| 2022-12-29 | 2022-12-23 | 3.293 | 2,701 | +0 | 0.00% | 8,895 |
| 2022-12-28 | 2022-12-22 | 3.246 | 2,701 | +0 | 0.00% | 8,767 |
| 2022-12-23 | 2022-12-21 | 3.246 | 2,701 | +0 | 0.00% | 8,767 |
| 2022-12-22 | 2022-12-20 | 3.163 | 2,701 | +0 | 0.00% | 8,543 |
| 2022-12-21 | 2022-12-19 | 3.234 | 2,701 | +0 | 0.00% | 8,735 |
| 2022-12-20 | 2022-12-16 | 3.270 | 2,701 | +0 | 0.00% | 8,831 |
| 2022-12-19 | 2022-12-15 | 3.198 | 2,701 | +0 | 0.00% | 8,639 |
| 2022-12-16 | 2022-12-14 | 3.281 | 2,701 | +0 | 0.00% | 8,863 |
| 2022-12-15 | 2022-12-13 | 3.092 | 2,701 | +0 | 0.00% | 8,351 |
| 2022-12-14 | 2022-12-12 | 3.139 | 2,701 | +0 | 0.00% | 8,479 |
| 2022-12-13 | 2022-12-09 | 3.187 | 2,701 | +0 | 0.00% | 8,607 |
| 2022-12-12 | 2022-12-08 | 3.139 | 2,701 | +0 | 0.00% | 8,479 |
| 2022-12-09 | 2022-12-07 | 3.104 | 2,701 | +0 | 0.00% | 8,383 |
| 2022-12-08 | 2022-12-06 | 3.222 | 2,701 | +0 | 0.00% | 8,703 |
| 2022-12-07 | 2022-12-05 | 3.293 | 2,701 | +0 | 0.00% | 8,895 |
| 2022-12-06 | 2022-12-02 | 3.104 | 2,701 | +0 | 0.00% | 8,383 |
| 2022-12-05 | 2022-12-01 | 3.163 | 2,701 | +0 | 0.00% | 8,543 |
| 2022-12-02 | 2022-11-30 | 3.175 | 2,701 | +0 | 0.00% | 8,575 |
| 2022-12-01 | 2022-11-29 | 3.092 | 2,701 | +0 | 0.00% | 8,351 |
| 2022-11-30 | 2022-11-28 | 3.021 | 2,701 | +0 | 0.00% | 8,159 |
| 2022-11-29 | 2022-11-25 | 3.104 | 2,701 | +0 | 0.00% | 8,383 |
| 2022-11-28 | 2022-11-24 | 3.092 | 2,701 | +0 | 0.00% | 8,351 |
| 2022-11-25 | 2022-11-23 | 3.092 | 2,701 | +0 | 0.00% | 8,351 |
| 2022-11-24 | 2022-11-22 | 2.973 | 2,701 | +0 | 0.00% | 8,031 |
| 2022-11-23 | 2022-11-21 | 2.914 | 2,701 | +0 | 0.00% | 7,871 |
| 2022-11-22 | 2022-11-18 | 2.950 | 2,701 | +0 | 0.00% | 7,967 |
| 2022-11-21 | 2022-11-17 | 3.009 | 2,701 | +0 | 0.00% | 8,127 |
| 2022-11-18 | 2022-11-16 | 3.021 | 2,701 | +0 | 0.00% | 8,159 |
| 2022-11-17 | 2022-11-15 | 3.056 | 2,701 | +0 | 0.00% | 8,255 |
| 2022-11-16 | 2022-11-14 | 2.938 | 2,701 | +0 | 0.00% | 7,935 |
| 2022-11-15 | 2022-11-11 | 2.879 | 2,701 | +0 | 0.00% | 7,775 |
| 2022-11-14 | 2022-11-10 | 2.760 | 2,701 | +0 | 0.00% | 7,455 |
| 2022-11-11 | 2022-11-09 | 2.831 | 2,701 | +0 | 0.00% | 7,647 |
| 2022-11-10 | 2022-11-08 | 2.808 | 2,701 | +0 | 0.00% | 7,583 |
| 2022-11-09 | 2022-11-07 | 2.867 | 2,701 | +0 | 0.00% | 7,743 |
| 2022-11-08 | 2022-11-04 | 2.784 | 2,701 | +0 | 0.00% | 7,519 |
| 2022-11-07 | 2022-11-03 | 2.689 | 2,701 | +0 | 0.00% | 7,263 |
| 2022-11-04 | 2022-11-02 | 2.713 | 2,701 | +0 | 0.00% | 7,327 |
| 2022-11-03 | 2022-11-01 | 2.689 | 2,701 | +0 | 0.00% | 7,263 |
| 2022-11-02 | 2022-10-31 | 2.594 | 2,701 | +0 | 0.00% | 7,007 |
| 2022-11-01 | 2022-10-28 | 2.654 | 2,701 | +0 | 0.00% | 7,167 |
| 2022-10-31 | 2022-10-27 | 2.760 | 2,701 | +0 | 0.00% | 7,455 |
| 2022-10-28 | 2022-10-26 | 2.760 | 2,701 | +0 | 0.00% | 7,455 |
| 2022-10-27 | 2022-10-25 | 2.760 | 2,701 | +0 | 0.00% | 7,455 |
| 2022-10-26 | 2022-10-24 | 2.689 | 2,701 | +0 | 0.00% | 7,263 |
| 2022-10-25 | 2022-10-21 | 2.879 | 2,701 | +0 | 0.00% | 7,775 |
| 2022-10-24 | 2022-10-20 | 2.890 | 2,701 | +0 | 0.00% | 7,807 |
| 2022-10-21 | 2022-10-19 | 2.890 | 2,701 | +0 | 0.00% | 7,807 |
| 2022-10-20 | 2022-10-18 | 2.962 | 2,701 | +0 | 0.00% | 7,999 |
| 2022-10-19 | 2022-10-17 | 2.926 | 2,701 | +0 | 0.00% | 7,903 |
| 2022-10-18 | 2022-10-14 | 2.985 | 2,701 | +0 | 0.00% | 8,063 |
| 2022-10-17 | 2022-10-13 | 2.890 | 2,701 | +0 | 0.00% | 7,807 |
| 2022-10-14 | 2022-10-12 | 2.950 | 2,701 | +0 | 0.00% | 7,967 |
| 2022-10-13 | 2022-10-11 | 2.997 | 2,701 | +0 | 0.00% | 8,095 |
| 2022-10-12 | 2022-10-10 | 3.009 | 2,701 | +0 | 0.00% | 8,127 |
| 2022-10-11 | 2022-10-07 | 3.044 | 2,701 | +0 | 0.00% | 8,223 |
| 2022-10-10 | 2022-10-06 | 3.163 | 2,701 | +0 | 0.00% | 8,543 |
| 2022-10-07 | 2022-10-05 | 3.198 | 2,701 | +0 | 0.00% | 8,639 |
| 2022-10-06 | 2022-10-03 | 3.033 | 2,701 | +0 | 0.00% | 8,191 |
| 2022-10-05 | 2022-09-30 | 3.127 | 2,701 | +0 | 0.00% | 8,447 |
| 2022-10-03 | 2022-09-29 | 3.163 | 2,701 | +0 | 0.00% | 8,543 |
| 2022-09-30 | 2022-09-28 | 3.293 | 2,701 | +0 | 0.00% | 8,895 |
| 2022-09-29 | 2022-09-27 | 3.412 | 2,701 | +0 | 0.00% | 9,215 |
| 2022-09-28 | 2022-09-26 | 3.352 | 2,701 | +0 | 0.00% | 9,055 |
| 2022-09-27 | 2022-09-23 | 3.400 | 2,701 | +0 | 0.00% | 9,183 |
| 2022-09-26 | 2022-09-22 | 3.471 | 2,701 | +0 | 0.00% | 9,375 |
| 2022-09-23 | 2022-09-21 | 3.506 | 2,701 | +0 | 0.00% | 9,471 |
| 2022-09-22 | 2022-09-20 | 3.637 | 2,701 | +0 | 0.00% | 9,823 |
| 2022-09-21 | 2022-09-19 | 3.637 | 2,701 | +0 | 0.00% | 9,823 |
| 2022-09-20 | 2022-09-16 | 3.637 | 2,701 | +0 | 0.00% | 9,823 |
| 2022-09-19 | 2022-09-15 | 3.791 | 2,701 | +0 | 0.00% | 10,239 |
| 2022-09-16 | 2022-09-14 | 3.814 | 2,701 | +0 | 0.00% | 10,303 |
| 2022-09-15 | 2022-09-13 | 3.921 | 2,701 | +0 | 0.00% | 10,591 |
| 2022-09-14 | 2022-09-09 | 3.874 | 2,701 | +0 | 0.00% | 10,463 |
| 2022-09-13 | 2022-09-08 | 3.874 | 2,701 | +0 | 0.00% | 10,463 |
| 2022-09-09 | 2022-09-07 | 3.909 | 2,701 | +0 | 0.00% | 10,559 |
| 2022-09-08 | 2022-09-06 | 3.909 | 2,701 | +0 | 0.00% | 10,559 |
| 2022-09-07 | 2022-09-05 | 3.945 | 2,701 | +0 | 0.00% | 10,655 |
| 2022-09-06 | 2022-09-02 | 3.933 | 2,701 | +0 | 0.00% | 10,623 |
| 2022-09-05 | 2022-09-01 | 3.992 | 2,701 | +0 | 0.00% | 10,783 |
| 2022-09-02 | 2022-08-31 | 3.992 | 2,701 | +0 | 0.00% | 10,783 |
| 2022-09-01 | 2022-08-30 | 4.016 | 2,701 | +0 | 0.00% | 10,847 |
| 2022-08-31 | 2022-08-29 | 3.980 | 2,701 | +0 | 0.00% | 10,751 |
| 2022-08-30 | 2022-08-26 | 3.992 | 2,701 | +0 | 0.00% | 10,783 |
| 2022-08-29 | 2022-08-25 | 3.838 | 2,701 | +0 | 0.00% | 10,367 |
| 2022-08-26 | 2022-08-24 | 3.755 | 2,701 | +0 | 0.00% | 10,143 |
| 2022-08-25 | 2022-08-23 | 3.838 | 2,701 | +0 | 0.00% | 10,367 |
| 2022-08-24 | 2022-08-22 | 3.862 | 2,701 | +0 | 0.00% | 10,431 |
| 2022-08-23 | 2022-08-19 | 3.886 | 2,701 | +0 | 0.00% | 10,495 |
| 2022-08-22 | 2022-08-18 | 3.874 | 2,701 | +0 | 0.00% | 10,463 |
| 2022-08-19 | 2022-08-17 | 3.968 | 2,701 | +0 | 0.00% | 10,719 |
| 2022-08-18 | 2022-08-16 | 3.945 | 2,701 | +0 | 0.00% | 10,655 |
| 2022-08-17 | 2022-08-15 | 3.968 | 2,701 | +0 | 0.00% | 10,719 |
| 2022-08-16 | 2022-08-12 | 4.051 | 2,701 | +0 | 0.00% | 10,943 |
| 2022-08-15 | 2022-08-11 | 3.968 | 2,701 | +0 | 0.00% | 10,719 |
| 2022-08-12 | 2022-08-10 | 3.909 | 2,701 | +0 | 0.00% | 10,559 |
| 2022-08-11 | 2022-08-09 | 3.933 | 2,701 | +0 | 0.00% | 10,623 |
| 2022-08-10 | 2022-08-08 | 3.933 | 2,701 | +0 | 0.00% | 10,623 |
| 2022-08-09 | 2022-08-05 | 3.945 | 2,701 | +0 | 0.00% | 10,655 |
| 2022-08-08 | 2022-08-04 | 3.743 | 2,701 | +0 | 0.00% | 10,111 |
| 2022-08-05 | 2022-08-03 | 3.743 | 2,701 | +0 | 0.00% | 10,111 |
| 2022-08-04 | 2022-08-02 | 3.684 | 2,701 | +0 | 0.00% | 9,951 |
| 2022-08-03 | 2022-08-01 | 3.732 | 2,701 | +0 | 0.00% | 10,079 |
| 2022-08-02 | 2022-07-29 | 3.791 | 2,701 | +0 | 0.00% | 10,239 |
| 2022-08-01 | 2022-07-28 | 3.803 | 2,701 | +0 | 0.00% | 10,271 |
| 2022-07-29 | 2022-07-27 | 3.803 | 2,701 | +0 | 0.00% | 10,271 |
| 2022-07-28 | 2022-07-26 | 3.850 | 2,701 | +0 | 0.00% | 10,399 |
| 2022-07-27 | 2022-07-25 | 3.862 | 2,701 | +0 | 0.00% | 10,431 |
| 2022-07-26 | 2022-07-22 | 3.886 | 2,701 | +0 | 0.00% | 10,495 |
| 2022-07-25 | 2022-07-21 | 3.921 | 2,701 | +0 | 0.00% | 10,591 |
| 2022-07-22 | 2022-07-20 | 3.945 | 2,701 | +0 | 0.00% | 10,655 |
| 2022-07-21 | 2022-07-19 | 3.968 | 2,701 | +0 | 0.00% | 10,719 |
| 2022-07-20 | 2022-07-18 | 3.933 | 2,701 | +0 | 0.00% | 10,623 |
| 2022-07-19 | 2022-07-15 | 3.897 | 2,701 | +0 | 0.00% | 10,527 |
| 2022-07-18 | 2022-07-14 | 3.921 | 2,701 | +0 | 0.00% | 10,591 |
| 2022-07-15 | 2022-07-13 | 3.945 | 2,701 | +0 | 0.00% | 10,655 |
| 2022-07-14 | 2022-07-12 | 3.921 | 2,701 | +0 | 0.00% | 10,591 |
| 2022-07-13 | 2022-07-11 | 3.921 | 2,701 | +0 | 0.00% | 10,591 |
| 2022-07-12 | 2022-07-08 | 3.980 | 2,701 | +0 | 0.00% | 10,751 |
| 2022-07-11 | 2022-07-07 | 3.886 | 2,701 | +0 | 0.00% | 10,495 |
| 2022-07-08 | 2022-07-06 | 3.862 | 2,701 | +0 | 0.00% | 10,431 |
| 2022-07-07 | 2022-07-05 | 3.874 | 2,701 | +0 | 0.00% | 10,463 |
| 2022-07-06 | 2022-07-04 | 3.874 | 2,701 | +0 | 0.00% | 10,463 |
| 2022-07-05 | 2022-06-30 | 4.341 | 2,701 | +0 | 0.00% | 11,726 |
| 2022-07-04 | 2022-06-29 | 4.354 | 2,701 | +158 | 0.00% | 11,760 |
| 2022-06-30 | 2022-06-28 | 4.429 | 2,543 | +0 | 0.00% | 11,264 |
| 2022-06-29 | 2022-06-27 | 4.379 | 2,543 | +0 | 0.00% | 11,136 |
| 2022-06-28 | 2022-06-24 | 4.341 | 2,543 | +0 | 0.00% | 11,040 |
| 2022-06-27 | 2022-06-23 | 4.316 | 2,543 | +0 | 0.00% | 10,976 |
| 2022-06-24 | 2022-06-22 | 4.316 | 2,543 | +0 | 0.00% | 10,976 |
| 2022-06-23 | 2022-06-21 | 4.341 | 2,543 | +0 | 0.00% | 11,040 |
| 2022-06-22 | 2022-06-20 | 4.291 | 2,543 | +0 | 0.00% | 10,912 |
| 2022-06-21 | 2022-06-17 | 4.291 | 2,543 | +0 | 0.00% | 10,912 |
| 2022-06-20 | 2022-06-16 | 4.291 | 2,543 | +0 | 0.00% | 10,912 |
| 2022-06-17 | 2022-06-15 | 4.404 | 2,543 | +0 | 0.00% | 11,200 |
| 2022-06-16 | 2022-06-14 | 4.417 | 2,543 | +0 | 0.00% | 11,232 |
| 2022-06-15 | 2022-06-13 | 4.467 | 2,543 | +0 | 0.00% | 11,360 |
| 2022-06-14 | 2022-06-10 | 4.517 | 2,543 | +0 | 0.00% | 11,488 |
| 2022-06-13 | 2022-06-09 | 4.606 | 2,543 | +0 | 0.00% | 11,712 |
| 2022-06-10 | 2022-06-08 | 4.618 | 2,543 | +0 | 0.00% | 11,744 |
| 2022-06-09 | 2022-06-07 | 4.656 | 2,543 | +0 | 0.00% | 11,840 |
| 2022-06-08 | 2022-06-06 | 4.656 | 2,543 | +0 | 0.00% | 11,840 |
| 2022-06-07 | 2022-06-02 | 4.656 | 2,543 | +0 | 0.00% | 11,840 |
| 2022-06-06 | 2022-06-01 | 4.731 | 2,543 | +0 | 0.00% | 12,032 |
| 2022-06-02 | 2022-05-31 | 4.631 | 2,543 | +0 | 0.00% | 11,776 |
| 2022-06-01 | 2022-05-30 | 4.568 | 2,543 | +0 | 0.00% | 11,616 |
| 2022-05-31 | 2022-05-27 | 4.555 | 2,543 | +0 | 0.00% | 11,584 |
| 2022-05-30 | 2022-05-26 | 4.517 | 2,543 | +0 | 0.00% | 11,488 |
| 2022-05-27 | 2022-05-25 | 4.517 | 2,543 | +0 | 0.00% | 11,488 |
| 2022-05-26 | 2022-05-24 | 4.530 | 2,543 | +0 | 0.00% | 11,520 |
| 2022-05-25 | 2022-05-23 | 4.530 | 2,543 | +0 | 0.00% | 11,520 |
| 2022-05-24 | 2022-05-20 | 4.455 | 2,543 | +0 | 0.00% | 11,328 |
| 2022-05-23 | 2022-05-19 | 4.417 | 2,543 | +0 | 0.00% | 11,232 |
| 2022-05-20 | 2022-05-18 | 4.455 | 2,543 | +0 | 0.00% | 11,328 |
| 2022-05-19 | 2022-05-17 | 4.417 | 2,543 | +0 | 0.00% | 11,232 |
| 2022-05-18 | 2022-05-16 | 4.404 | 2,543 | +0 | 0.00% | 11,200 |
| 2022-05-17 | 2022-05-13 | 4.316 | 2,543 | +0 | 0.00% | 10,976 |
| 2022-05-16 | 2022-05-12 | 4.278 | 2,543 | +0 | 0.00% | 10,880 |
| 2022-05-13 | 2022-05-11 | 4.291 | 2,543 | +0 | 0.00% | 10,912 |
| 2022-05-12 | 2022-05-10 | 4.304 | 2,543 | +0 | 0.00% | 10,944 |
| 2022-05-11 | 2022-05-06 | 4.480 | 2,543 | +0 | 0.00% | 11,392 |
| 2022-05-10 | 2022-05-05 | 4.593 | 2,543 | +0 | 0.00% | 11,680 |
| 2022-05-06 | 2022-05-04 | 4.643 | 2,543 | +0 | 0.00% | 11,808 |
| 2022-05-05 | 2022-05-03 | 4.593 | 2,543 | +0 | 0.00% | 11,680 |
| 2022-05-04 | 2022-04-29 | 4.517 | 2,543 | +0 | 0.00% | 11,488 |
| 2022-05-03 | 2022-04-28 | 4.329 | 2,543 | +0 | 0.00% | 11,008 |
| 2022-04-29 | 2022-04-27 | 4.190 | 2,543 | +0 | 0.00% | 10,656 |
| 2022-04-28 | 2022-04-26 | 4.115 | 2,543 | +0 | 0.00% | 10,464 |
| 2022-04-27 | 2022-04-25 | 4.153 | 2,543 | +0 | 0.00% | 10,560 |
| 2022-04-26 | 2022-04-22 | 4.228 | 2,543 | +0 | 0.00% | 10,752 |
| 2022-04-25 | 2022-04-21 | 4.215 | 2,543 | +0 | 0.00% | 10,720 |
| 2022-04-22 | 2022-04-20 | 4.266 | 2,543 | +0 | 0.00% | 10,848 |
| 2022-04-21 | 2022-04-19 | 4.366 | 2,543 | +0 | 0.00% | 11,104 |
| 2022-04-20 | 2022-04-14 | 4.366 | 2,543 | +0 | 0.00% | 11,104 |
| 2022-04-19 | 2022-04-13 | 4.316 | 2,543 | +0 | 0.00% | 10,976 |
| 2022-04-14 | 2022-04-12 | 4.316 | 2,543 | +0 | 0.00% | 10,976 |
| 2022-04-13 | 2022-04-11 | 4.404 | 2,543 | +0 | 0.00% | 11,200 |
| 2022-04-12 | 2022-04-08 | 4.492 | 2,543 | +0 | 0.00% | 11,424 |
| 2022-04-11 | 2022-04-07 | 4.379 | 2,543 | +0 | 0.00% | 11,136 |
| 2022-04-08 | 2022-04-06 | 4.517 | 2,543 | +0 | 0.00% | 11,488 |
| 2022-04-07 | 2022-04-04 | 4.530 | 2,543 | +0 | 0.00% | 11,520 |
| 2022-04-06 | 2022-04-01 | 4.392 | 2,543 | +0 | 0.00% | 11,168 |
| 2022-04-04 | 2022-03-31 | 4.467 | 2,543 | +0 | 0.00% | 11,360 |
| 2022-04-01 | 2022-03-30 | 4.895 | 2,543 | +0 | 0.00% | 12,448 |
| 2022-03-31 | 2022-03-29 | 5.285 | 2,543 | +0 | 0.00% | 13,440 |
| 2022-03-30 | 2022-03-28 | 5.310 | 2,543 | +0 | 0.00% | 13,504 |
| 2022-03-29 | 2022-03-25 | 5.310 | 2,543 | +0 | 0.00% | 13,504 |
| 2022-03-28 | 2022-03-24 | 5.285 | 2,543 | +0 | 0.00% | 13,440 |
| 2022-03-25 | 2022-03-23 | 5.046 | 2,543 | +0 | 0.00% | 12,832 |
| 2022-03-24 | 2022-03-22 | 5.033 | 2,543 | +0 | 0.00% | 12,800 |
| 2022-03-23 | 2022-03-21 | 5.008 | 2,543 | +0 | 0.00% | 12,736 |
| 2022-03-22 | 2022-03-18 | 5.008 | 2,543 | +0 | 0.00% | 12,736 |
| 2022-03-21 | 2022-03-17 | 4.958 | 2,543 | +0 | 0.00% | 12,608 |
| 2022-03-18 | 2022-03-16 | 4.807 | 2,543 | +0 | 0.00% | 12,224 |
| 2022-03-17 | 2022-03-15 | 4.606 | 2,543 | +0 | 0.00% | 11,712 |
| 2022-03-16 | 2022-03-14 | 4.920 | 2,543 | +0 | 0.00% | 12,512 |
| 2022-03-15 | 2022-03-11 | 5.109 | 2,543 | +0 | 0.00% | 12,992 |
| 2022-03-14 | 2022-03-10 | 5.121 | 2,543 | +0 | 0.00% | 13,024 |
| 2022-03-11 | 2022-03-09 | 4.908 | 2,543 | +0 | 0.00% | 12,480 |
| 2022-03-10 | 2022-03-08 | 4.845 | 2,543 | +0 | 0.00% | 12,320 |
| 2022-03-09 | 2022-03-07 | 4.908 | 2,543 | +0 | 0.00% | 12,480 |
| 2022-03-08 | 2022-03-04 | 5.096 | 2,543 | +0 | 0.00% | 12,960 |
| 2022-03-07 | 2022-03-03 | 5.323 | 2,543 | +0 | 0.00% | 13,536 |
| 2022-03-04 | 2022-03-02 | 5.197 | 2,543 | +0 | 0.00% | 13,216 |
| 2022-03-03 | 2022-03-01 | 5.373 | 2,543 | +0 | 0.00% | 13,664 |
| 2022-03-02 | 2022-02-28 | 5.398 | 2,543 | +0 | 0.00% | 13,728 |
| 2022-03-01 | 2022-02-25 | 5.524 | 2,543 | +0 | 0.00% | 14,048 |
| 2022-02-28 | 2022-02-24 | 5.512 | 2,543 | +0 | 0.00% | 14,016 |
| 2022-02-25 | 2022-02-23 | 5.612 | 2,543 | +0 | 0.00% | 14,272 |
| 2022-02-24 | 2022-02-22 | 5.524 | 2,543 | +0 | 0.00% | 14,048 |
| 2022-02-23 | 2022-02-21 | 5.449 | 2,543 | +0 | 0.00% | 13,856 |
| 2022-02-22 | 2022-02-18 | 5.436 | 2,543 | +0 | 0.00% | 13,824 |
| 2022-02-21 | 2022-02-17 | 5.512 | 2,543 | +0 | 0.00% | 14,016 |
| 2022-02-18 | 2022-02-16 | 5.549 | 2,543 | +0 | 0.00% | 14,112 |
| 2022-02-17 | 2022-02-15 | 5.436 | 2,543 | +0 | 0.00% | 13,824 |
| 2022-02-16 | 2022-02-14 | 5.423 | 2,543 | +0 | 0.00% | 13,792 |
| 2022-02-15 | 2022-02-11 | 5.386 | 2,543 | +0 | 0.00% | 13,696 |
| 2022-02-14 | 2022-02-10 | 5.373 | 2,543 | +0 | 0.00% | 13,664 |
| 2022-02-11 | 2022-02-09 | 5.386 | 2,543 | +0 | 0.00% | 13,696 |
| 2022-02-10 | 2022-02-08 | 5.398 | 2,543 | +0 | 0.00% | 13,728 |
| 2022-02-09 | 2022-02-07 | 5.373 | 2,543 | +0 | 0.00% | 13,664 |
| 2022-02-08 | 2022-02-04 | 5.285 | 2,543 | +0 | 0.00% | 13,440 |
| 2022-02-07 | 2022-01-31 | 5.210 | 2,543 | +0 | 0.00% | 13,248 |
| 2022-02-04 | 2022-01-27 | 4.845 | 2,543 | +0 | 0.00% | 12,320 |
| 2022-01-28 | 2022-01-26 | 4.933 | 2,543 | +0 | 0.00% | 12,544 |
| 2022-01-27 | 2022-01-25 | 4.845 | 2,543 | +0 | 0.00% | 12,320 |
| 2022-01-26 | 2022-01-24 | 4.983 | 2,543 | +0 | 0.00% | 12,672 |
| 2022-01-25 | 2022-01-21 | 4.983 | 2,543 | +0 | 0.00% | 12,672 |
| 2022-01-24 | 2022-01-20 | 5.008 | 2,543 | +0 | 0.00% | 12,736 |
| 2022-01-21 | 2022-01-19 | 4.920 | 2,543 | +0 | 0.00% | 12,512 |
| 2022-01-20 | 2022-01-18 | 4.933 | 2,543 | +0 | 0.00% | 12,544 |
| 2022-01-19 | 2022-01-17 | 4.782 | 2,543 | +0 | 0.00% | 12,160 |
| 2022-01-18 | 2022-01-14 | 4.832 | 2,543 | +0 | 0.00% | 12,288 |
| 2022-01-17 | 2022-01-13 | 4.908 | 2,543 | +0 | 0.00% | 12,480 |
| 2022-01-14 | 2022-01-12 | 4.744 | 2,543 | +0 | 0.00% | 12,064 |
| 2022-01-13 | 2022-01-11 | 4.719 | 2,543 | +0 | 0.00% | 12,000 |
| 2022-01-12 | 2022-01-10 | 4.681 | 2,543 | +0 | 0.00% | 11,904 |
| 2022-01-11 | 2022-01-07 | 4.631 | 2,543 | +0 | 0.00% | 11,776 |
| 2022-01-10 | 2022-01-06 | 4.568 | 2,543 | +0 | 0.00% | 11,616 |
| 2022-01-07 | 2022-01-05 | 4.643 | 2,543 | +0 | 0.00% | 11,808 |
| 2022-01-06 | 2022-01-04 | 4.706 | 2,543 | +0 | 0.00% | 11,968 |
| 2022-01-05 | 2022-01-03 | 4.782 | 2,543 | +0 | 0.00% | 12,160 |
| 2022-01-04 | 2021-12-31 | 4.782 | 2,543 | +0 | 0.00% | 12,160 |
| 2022-01-03 | 2021-12-29 | 4.656 | 2,543 | +0 | 0.00% | 11,840 |
| 2021-12-30 | 2021-12-28 | 4.668 | 2,543 | +0 | 0.00% | 11,872 |
| 2021-12-29 | 2021-12-24 | 4.706 | 2,543 | +0 | 0.00% | 11,968 |
| 2021-12-28 | 2021-12-22 | 4.631 | 2,543 | +0 | 0.00% | 11,776 |
| 2021-12-23 | 2021-12-21 | 4.555 | 2,543 | +0 | 0.00% | 11,584 |
| 2021-12-22 | 2021-12-20 | 4.555 | 2,543 | +0 | 0.00% | 11,584 |
| 2021-12-21 | 2021-12-17 | 4.580 | 2,543 | +0 | 0.00% | 11,648 |
| 2021-12-20 | 2021-12-16 | 4.656 | 2,543 | +0 | 0.00% | 11,840 |
| 2021-12-17 | 2021-12-15 | 4.593 | 2,543 | +0 | 0.00% | 11,680 |
| 2021-12-16 | 2021-12-14 | 4.643 | 2,543 | +0 | 0.00% | 11,808 |
| 2021-12-15 | 2021-12-13 | 4.757 | 2,543 | +0 | 0.00% | 12,096 |
| 2021-12-14 | 2021-12-10 | 4.845 | 2,543 | +0 | 0.00% | 12,320 |
| 2021-12-13 | 2021-12-09 | 4.933 | 2,543 | +0 | 0.00% | 12,544 |
| 2021-12-10 | 2021-12-08 | 4.882 | 2,543 | +0 | 0.00% | 12,416 |
| 2021-12-09 | 2021-12-07 | 4.908 | 2,543 | +0 | 0.00% | 12,480 |
| 2021-12-08 | 2021-12-06 | 4.694 | 2,543 | +0 | 0.00% | 11,936 |
| 2021-12-07 | 2021-12-03 | 4.719 | 2,543 | +0 | 0.00% | 12,000 |
| 2021-12-06 | 2021-12-02 | 4.757 | 2,543 | +0 | 0.00% | 12,096 |
| 2021-12-03 | 2021-12-01 | 4.731 | 2,543 | +0 | 0.00% | 12,032 |
| 2021-12-02 | 2021-11-30 | 4.681 | 2,543 | +0 | 0.00% | 11,904 |
| 2021-12-01 | 2021-11-29 | 4.794 | 2,543 | +0 | 0.00% | 12,192 |
| 2021-11-30 | 2021-11-26 | 4.731 | 2,543 | +0 | 0.00% | 12,032 |
| 2021-11-29 | 2021-11-25 | 4.782 | 2,543 | +0 | 0.00% | 12,160 |
| 2021-11-26 | 2021-11-24 | 4.719 | 2,543 | +0 | 0.00% | 12,000 |
| 2021-11-25 | 2021-11-23 | 4.757 | 2,543 | +0 | 0.00% | 12,096 |
| 2021-11-24 | 2021-11-22 | 4.618 | 2,543 | +0 | 0.00% | 11,744 |
| 2021-11-23 | 2021-11-19 | 4.631 | 2,543 | +0 | 0.00% | 11,776 |
| 2021-11-22 | 2021-11-18 | 4.643 | 2,543 | +0 | 0.00% | 11,808 |
| 2021-11-19 | 2021-11-17 | 4.668 | 2,543 | +0 | 0.00% | 11,872 |
| 2021-11-18 | 2021-11-16 | 4.694 | 2,543 | +0 | 0.00% | 11,936 |
| 2021-11-17 | 2021-11-15 | 4.643 | 2,543 | +0 | 0.00% | 11,808 |
| 2021-11-16 | 2021-11-12 | 4.782 | 2,543 | +0 | 0.00% | 12,160 |
| 2021-11-15 | 2021-11-11 | 4.706 | 2,543 | +0 | 0.00% | 11,968 |
| 2021-11-12 | 2021-11-10 | 4.807 | 2,543 | +0 | 0.00% | 12,224 |
| 2021-11-11 | 2021-11-09 | 4.895 | 2,543 | +0 | 0.00% | 12,448 |
| 2021-11-10 | 2021-11-08 | 4.895 | 2,543 | +0 | 0.00% | 12,448 |
| 2021-11-09 | 2021-11-05 | 4.870 | 2,543 | +0 | 0.00% | 12,384 |
| 2021-11-08 | 2021-11-04 | 4.908 | 2,543 | +0 | 0.00% | 12,480 |
| 2021-11-05 | 2021-11-03 | 4.933 | 2,543 | +0 | 0.00% | 12,544 |
| 2021-11-04 | 2021-11-02 | 4.970 | 2,543 | +0 | 0.00% | 12,640 |
| 2021-11-03 | 2021-11-01 | 4.945 | 2,543 | +0 | 0.00% | 12,576 |
| 2021-11-02 | 2021-10-29 | 5.411 | 2,543 | +0 | 0.00% | 13,760 |
| 2021-11-01 | 2021-10-28 | 5.461 | 2,543 | +0 | 0.00% | 13,888 |
| 2021-10-29 | 2021-10-27 | 5.562 | 2,543 | +0 | 0.00% | 14,144 |
| 2021-10-28 | 2021-10-26 | 5.625 | 2,543 | +0 | 0.00% | 14,304 |
| 2021-10-27 | 2021-10-25 | 5.612 | 2,543 | +0 | 0.00% | 14,272 |
| 2021-10-26 | 2021-10-22 | 5.562 | 2,543 | +0 | 0.00% | 14,144 |
| 2021-10-25 | 2021-10-21 | 5.537 | 2,543 | +0 | 0.00% | 14,080 |
| 2021-10-22 | 2021-10-20 | 5.499 | 2,543 | +0 | 0.00% | 13,984 |
| 2021-10-21 | 2021-10-19 | 5.512 | 2,543 | +0 | 0.00% | 14,016 |
| 2021-10-20 | 2021-10-18 | 5.449 | 2,543 | +0 | 0.00% | 13,856 |
| 2021-10-19 | 2021-10-15 | 5.524 | 2,543 | +0 | 0.00% | 14,048 |
| 2021-10-18 | 2021-10-12 | 5.323 | 2,543 | +0 | 0.00% | 13,536 |
| 2021-10-15 | 2021-10-11 | 5.373 | 2,543 | +0 | 0.00% | 13,664 |
| 2021-10-12 | 2021-10-08 | 5.411 | 2,543 | +0 | 0.00% | 13,760 |
| 2021-10-11 | 2021-10-07 | 5.524 | 2,543 | +0 | 0.00% | 14,048 |
| 2021-10-08 | 2021-10-06 | 5.499 | 2,543 | +0 | 0.00% | 13,984 |
| 2021-10-07 | 2021-10-05 | 5.310 | 2,543 | +0 | 0.00% | 13,504 |
| 2021-10-06 | 2021-10-04 | 5.675 | 2,543 | +0 | 0.00% | 14,432 |
| 2021-10-05 | 2021-09-30 | 5.436 | 2,543 | +0 | 0.00% | 13,824 |
| 2021-10-04 | 2021-09-29 | 5.386 | 2,543 | +0 | 0.00% | 13,696 |
| 2021-09-30 | 2021-09-28 | 5.247 | 2,543 | +0 | 0.00% | 13,344 |
| 2021-09-29 | 2021-09-27 | 5.247 | 2,543 | +0 | 0.00% | 13,344 |
| 2021-09-28 | 2021-09-24 | 5.272 | 2,543 | +0 | 0.00% | 13,408 |
| 2021-09-27 | 2021-09-23 | 5.499 | 2,543 | +0 | 0.00% | 13,984 |
| 2021-09-24 | 2021-09-21 | 5.197 | 2,543 | +0 | 0.00% | 13,216 |
| 2021-09-23 | 2021-09-20 | 5.046 | 2,543 | +0 | 0.00% | 12,832 |
| 2021-09-21 | 2021-09-17 | 5.096 | 2,543 | +0 | 0.00% | 12,960 |
| 2021-09-20 | 2021-09-16 | 5.071 | 2,543 | +0 | 0.00% | 12,896 |
| 2021-09-17 | 2021-09-15 | 5.033 | 2,543 | +0 | 0.00% | 12,800 |
| 2021-09-16 | 2021-09-14 | 4.983 | 2,543 | +0 | 0.00% | 12,672 |
| 2021-09-15 | 2021-09-13 | 5.071 | 2,543 | +0 | 0.00% | 12,896 |
| 2021-09-14 | 2021-09-10 | 5.109 | 2,543 | +0 | 0.00% | 12,992 |
| 2021-09-13 | 2021-09-09 | 5.172 | 2,543 | +0 | 0.00% | 13,152 |
| 2021-09-10 | 2021-09-08 | 5.184 | 2,543 | +0 | 0.00% | 13,184 |
| 2021-09-09 | 2021-09-07 | 5.323 | 2,543 | +0 | 0.00% | 13,536 |
| 2021-09-08 | 2021-09-06 | 5.398 | 2,543 | +0 | 0.00% | 13,728 |
| 2021-09-07 | 2021-09-03 | 5.323 | 2,543 | +0 | 0.00% | 13,536 |
| 2021-09-06 | 2021-09-02 | 5.285 | 2,543 | +0 | 0.00% | 13,440 |
| 2021-09-03 | 2021-09-01 | 5.272 | 2,543 | +0 | 0.00% | 13,408 |
| 2021-09-02 | 2021-08-31 | 5.210 | 2,543 | +0 | 0.00% | 13,248 |
| 2021-09-01 | 2021-08-30 | 4.882 | 2,543 | +0 | 0.00% | 12,416 |
| 2021-08-31 | 2021-08-27 | 4.580 | 2,543 | +0 | 0.00% | 11,648 |
| 2021-08-30 | 2021-08-26 | 4.568 | 2,543 | +0 | 0.00% | 11,616 |
| 2021-08-27 | 2021-08-25 | 4.631 | 2,543 | +0 | 0.00% | 11,776 |
| 2021-08-26 | 2021-08-24 | 4.656 | 2,543 | +0 | 0.00% | 11,840 |
| 2021-08-25 | 2021-08-23 | 4.668 | 2,543 | +0 | 0.00% | 11,872 |
| 2021-08-24 | 2021-08-20 | 4.505 | 2,543 | +0 | 0.00% | 11,456 |
| 2021-08-23 | 2021-08-19 | 4.455 | 2,543 | +0 | 0.00% | 11,328 |
| 2021-08-20 | 2021-08-18 | 4.517 | 2,543 | +0 | 0.00% | 11,488 |
| 2021-08-19 | 2021-08-17 | 4.505 | 2,543 | +0 | 0.00% | 11,456 |
| 2021-08-18 | 2021-08-16 | 4.517 | 2,543 | +0 | 0.00% | 11,488 |
| 2021-08-17 | 2021-08-13 | 4.455 | 2,543 | +0 | 0.00% | 11,328 |
| 2021-08-16 | 2021-08-12 | 4.530 | 2,543 | +0 | 0.00% | 11,520 |
| 2021-08-13 | 2021-08-11 | 4.530 | 2,543 | +0 | 0.00% | 11,520 |
| 2021-08-12 | 2021-08-10 | 4.467 | 2,543 | +0 | 0.00% | 11,360 |
| 2021-08-11 | 2021-08-09 | 4.467 | 2,543 | +0 | 0.00% | 11,360 |
| 2021-08-10 | 2021-08-06 | 4.404 | 2,543 | +0 | 0.00% | 11,200 |
| 2021-08-09 | 2021-08-05 | 4.492 | 2,543 | +0 | 0.00% | 11,424 |
| 2021-08-06 | 2021-08-04 | 4.517 | 2,543 | +0 | 0.00% | 11,488 |
| 2021-08-05 | 2021-08-03 | 4.480 | 2,543 | +0 | 0.00% | 11,392 |
| 2021-08-04 | 2021-08-02 | 4.442 | 2,543 | +0 | 0.00% | 11,296 |
| 2021-08-03 | 2021-07-30 | 4.190 | 2,543 | +0 | 0.00% | 10,656 |
| 2021-08-02 | 2021-07-29 | 4.203 | 2,543 | +0 | 0.00% | 10,688 |
| 2021-07-30 | 2021-07-28 | 4.190 | 2,543 | +0 | 0.00% | 10,656 |
| 2021-07-29 | 2021-07-27 | 4.140 | 2,543 | +0 | 0.00% | 10,528 |
| 2021-07-28 | 2021-07-26 | 4.253 | 2,543 | +0 | 0.00% | 10,816 |
| 2021-07-27 | 2021-07-23 | 4.442 | 2,543 | +0 | 0.00% | 11,296 |
| 2021-07-26 | 2021-07-22 | 4.593 | 2,543 | +0 | 0.00% | 11,680 |
| 2021-07-23 | 2021-07-21 | 4.543 | 2,543 | +0 | 0.00% | 11,552 |
| 2021-07-22 | 2021-07-20 | 4.442 | 2,543 | +0 | 0.00% | 11,296 |
| 2021-07-21 | 2021-07-19 | 4.442 | 2,543 | +0 | 0.00% | 11,296 |
| 2021-07-20 | 2021-07-16 | 4.392 | 2,543 | +0 | 0.00% | 11,168 |
| 2021-07-19 | 2021-07-15 | 4.442 | 2,543 | +0 | 0.00% | 11,296 |
| 2021-07-16 | 2021-07-14 | 4.417 | 2,543 | +0 | 0.00% | 11,232 |
| 2021-07-15 | 2021-07-13 | 4.480 | 2,543 | +0 | 0.00% | 11,392 |
| 2021-07-14 | 2021-07-12 | 4.455 | 2,543 | +0 | 0.00% | 11,328 |
| 2021-07-13 | 2021-07-09 | 4.404 | 2,543 | +0 | 0.00% | 11,200 |
| 2021-07-12 | 2021-07-08 | 4.429 | 2,543 | +0 | 0.00% | 11,264 |
| 2021-07-09 | 2021-07-07 | 4.555 | 2,543 | +0 | 0.00% | 11,584 |
| 2021-07-08 | 2021-07-06 | 4.593 | 2,543 | +0 | 0.00% | 11,680 |
| 2021-07-07 | 2021-07-05 | 4.643 | 2,543 | +0 | 0.00% | 11,808 |
| 2021-07-06 | 2021-07-02 | 5.077 | 2,543 | +0 | 0.00% | 12,910 |
| 2021-07-05 | 2021-06-30 | 5.143 | 2,543 | +129 | 0.00% | 13,079 |
| 2021-07-02 | 2021-06-29 | 5.170 | 2,414 | +0 | 0.00% | 12,479 |
| 2021-06-30 | 2021-06-28 | 5.010 | 2,414 | +0 | 0.00% | 12,095 |
| 2021-06-29 | 2021-06-25 | 4.732 | 2,414 | +0 | 0.00% | 11,423 |
| 2021-06-28 | 2021-06-24 | 4.679 | 2,414 | +0 | 0.00% | 11,295 |
| 2021-06-25 | 2021-06-23 | 4.745 | 2,414 | +0 | 0.00% | 11,455 |
| 2021-06-24 | 2021-06-22 | 4.600 | 2,414 | +0 | 0.00% | 11,103 |
| 2021-06-23 | 2021-06-21 | 4.547 | 2,414 | +0 | 0.00% | 10,975 |
| 2021-06-22 | 2021-06-18 | 4.480 | 2,414 | +0 | 0.00% | 10,815 |
| 2021-06-21 | 2021-06-17 | 4.507 | 2,414 | +0 | 0.00% | 10,879 |
| 2021-06-18 | 2021-06-16 | 4.533 | 2,414 | +0 | 0.00% | 10,943 |
| 2021-06-17 | 2021-06-15 | 4.547 | 2,414 | +0 | 0.00% | 10,975 |
| 2021-06-16 | 2021-06-11 | 4.653 | 2,414 | +0 | 0.00% | 11,231 |
| 2021-06-15 | 2021-06-10 | 4.626 | 2,414 | +0 | 0.00% | 11,167 |
| 2021-06-11 | 2021-06-09 | 4.560 | 2,414 | +0 | 0.00% | 11,007 |
| 2021-06-10 | 2021-06-08 | 4.573 | 2,414 | +0 | 0.00% | 11,039 |
| 2021-06-09 | 2021-06-07 | 4.533 | 2,414 | +0 | 0.00% | 10,943 |
| 2021-06-08 | 2021-06-04 | 4.494 | 2,414 | +0 | 0.00% | 10,847 |
| 2021-06-07 | 2021-06-03 | 4.480 | 2,414 | +0 | 0.00% | 10,815 |
| 2021-06-04 | 2021-06-02 | 4.361 | 2,414 | +0 | 0.00% | 10,527 |
| 2021-06-03 | 2021-06-01 | 4.334 | 2,414 | +0 | 0.00% | 10,463 |
| 2021-06-02 | 2021-05-31 | 4.334 | 2,414 | +0 | 0.00% | 10,463 |
| 2021-06-01 | 2021-05-28 | 4.321 | 2,414 | +0 | 0.00% | 10,431 |
| 2021-05-31 | 2021-05-27 | 4.348 | 2,414 | +0 | 0.00% | 10,495 |
| 2021-05-28 | 2021-05-26 | 4.308 | 2,414 | +0 | 0.00% | 10,399 |
| 2021-05-27 | 2021-05-25 | 4.281 | 2,414 | +0 | 0.00% | 10,335 |
| 2021-05-26 | 2021-05-24 | 4.295 | 2,414 | +0 | 0.00% | 10,367 |
| 2021-05-25 | 2021-05-21 | 4.334 | 2,414 | +0 | 0.00% | 10,463 |
| 2021-05-24 | 2021-05-20 | 4.361 | 2,414 | +0 | 0.00% | 10,527 |
| 2021-05-21 | 2021-05-18 | 4.414 | 2,414 | +0 | 0.00% | 10,655 |
| 2021-05-20 | 2021-05-17 | 4.348 | 2,414 | +0 | 0.00% | 10,495 |
| 2021-05-18 | 2021-05-14 | 4.308 | 2,414 | +0 | 0.00% | 10,399 |
| 2021-05-17 | 2021-05-13 | 4.308 | 2,414 | +0 | 0.00% | 10,399 |
| 2021-05-14 | 2021-05-12 | 4.401 | 2,414 | +0 | 0.00% | 10,623 |
| 2021-05-13 | 2021-05-11 | 4.414 | 2,414 | +0 | 0.00% | 10,655 |
| 2021-05-12 | 2021-05-10 | 4.494 | 2,414 | +0 | 0.00% | 10,847 |
| 2021-05-11 | 2021-05-07 | 4.480 | 2,414 | +0 | 0.00% | 10,815 |
| 2021-05-10 | 2021-05-06 | 4.467 | 2,414 | +0 | 0.00% | 10,783 |
| 2021-05-07 | 2021-05-05 | 4.441 | 2,414 | +0 | 0.00% | 10,719 |
| 2021-05-06 | 2021-05-04 | 4.414 | 2,414 | +0 | 0.00% | 10,655 |
| 2021-05-05 | 2021-05-03 | 4.427 | 2,414 | +0 | 0.00% | 10,687 |
| 2021-05-04 | 2021-04-30 | 4.467 | 2,414 | +0 | 0.00% | 10,783 |
| 2021-05-03 | 2021-04-29 | 4.520 | 2,414 | +0 | 0.00% | 10,911 |
| 2021-04-30 | 2021-04-28 | 4.480 | 2,414 | +0 | 0.00% | 10,815 |
| 2021-04-29 | 2021-04-27 | 4.494 | 2,414 | +0 | 0.00% | 10,847 |
| 2021-04-28 | 2021-04-26 | 4.560 | 2,414 | +0 | 0.00% | 11,007 |
| 2021-04-27 | 2021-04-23 | 4.626 | 2,414 | +0 | 0.00% | 11,167 |
| 2021-04-26 | 2021-04-22 | 4.666 | 2,414 | +0 | 0.00% | 11,263 |
| 2021-04-23 | 2021-04-21 | 4.732 | 2,414 | +0 | 0.00% | 11,423 |
| 2021-04-22 | 2021-04-20 | 4.812 | 2,414 | +0 | 0.00% | 11,615 |
| 2021-04-21 | 2021-04-19 | 4.732 | 2,414 | +0 | 0.00% | 11,423 |
| 2021-04-20 | 2021-04-16 | 4.692 | 2,414 | +0 | 0.00% | 11,327 |
| 2021-04-19 | 2021-04-15 | 4.586 | 2,414 | +0 | 0.00% | 11,071 |
| 2021-04-16 | 2021-04-14 | 4.653 | 2,414 | +0 | 0.00% | 11,231 |
| 2021-04-15 | 2021-04-13 | 4.653 | 2,414 | +0 | 0.00% | 11,231 |
| 2021-04-14 | 2021-04-12 | 4.653 | 2,414 | +0 | 0.00% | 11,231 |
| 2021-04-13 | 2021-04-09 | 4.679 | 2,414 | +0 | 0.00% | 11,295 |
| 2021-04-12 | 2021-04-08 | 4.745 | 2,414 | +0 | 0.00% | 11,455 |
| 2021-04-09 | 2021-04-07 | 4.666 | 2,414 | +0 | 0.00% | 11,263 |
| 2021-04-08 | 2021-04-01 | 4.666 | 2,414 | +0 | 0.00% | 11,263 |
| 2021-04-07 | 2021-03-31 | 4.626 | 2,414 | +0 | 0.00% | 11,167 |
| 2021-04-01 | 2021-03-30 | 4.639 | 2,414 | +0 | 0.00% | 11,199 |
| 2021-03-31 | 2021-03-29 | 4.560 | 2,414 | +0 | 0.00% | 11,007 |
| 2021-03-30 | 2021-03-26 | 4.467 | 2,414 | +0 | 0.00% | 10,783 |
| 2021-03-29 | 2021-03-25 | 4.454 | 2,414 | +0 | 0.00% | 10,751 |
| 2021-03-26 | 2021-03-24 | 4.533 | 2,414 | +0 | 0.00% | 10,943 |
| 2021-03-25 | 2021-03-23 | 4.573 | 2,414 | +0 | 0.00% | 11,039 |
| 2021-03-24 | 2021-03-22 | 4.626 | 2,414 | +0 | 0.00% | 11,167 |
| 2021-03-23 | 2021-03-19 | 4.533 | 2,414 | +0 | 0.00% | 10,943 |
| 2021-03-22 | 2021-03-18 | 4.626 | 2,414 | +0 | 0.00% | 11,167 |
| 2021-03-19 | 2021-03-17 | 4.626 | 2,414 | +0 | 0.00% | 11,167 |
| 2021-03-18 | 2021-03-16 | 4.626 | 2,414 | +0 | 0.00% | 11,167 |
| 2021-03-17 | 2021-03-15 | 4.639 | 2,414 | +0 | 0.00% | 11,199 |
| 2021-03-16 | 2021-03-12 | 4.613 | 2,414 | +0 | 0.00% | 11,135 |
| 2021-03-15 | 2021-03-11 | 4.732 | 2,414 | +0 | 0.00% | 11,423 |
| 2021-03-12 | 2021-03-10 | 4.745 | 2,414 | +0 | 0.00% | 11,455 |
| 2021-03-11 | 2021-03-09 | 4.785 | 2,414 | +0 | 0.00% | 11,551 |
| 2021-03-10 | 2021-03-08 | 4.745 | 2,414 | +0 | 0.00% | 11,455 |
| 2021-03-09 | 2021-03-05 | 4.772 | 2,414 | +0 | 0.00% | 11,519 |
| 2021-03-08 | 2021-03-04 | 4.772 | 2,414 | +0 | 0.00% | 11,519 |
| 2021-03-05 | 2021-03-03 | 4.918 | 2,414 | +0 | 0.00% | 11,871 |
| 2021-03-04 | 2021-03-02 | 4.878 | 2,414 | +0 | 0.00% | 11,775 |
| 2021-03-03 | 2021-03-01 | 4.984 | 2,414 | +0 | 0.00% | 12,031 |
| 2021-03-02 | 2021-02-26 | 4.851 | 2,414 | +0 | 0.00% | 11,711 |
| 2021-03-01 | 2021-02-25 | 4.878 | 2,414 | +0 | 0.00% | 11,775 |
| 2021-02-26 | 2021-02-24 | 4.798 | 2,414 | +0 | 0.00% | 11,583 |
| 2021-02-25 | 2021-02-23 | 4.957 | 2,414 | +0 | 0.00% | 11,967 |
| 2021-02-24 | 2021-02-22 | 5.024 | 2,414 | +0 | 0.00% | 12,127 |
| 2021-02-23 | 2021-02-19 | 5.024 | 2,414 | +0 | 0.00% | 12,127 |
| 2021-02-22 | 2021-02-18 | 4.745 | 2,414 | +0 | 0.00% | 11,455 |
| 2021-02-19 | 2021-02-17 | 4.851 | 2,414 | +0 | 0.00% | 11,711 |
| 2021-02-18 | 2021-02-16 | 4.812 | 2,414 | +0 | 0.00% | 11,615 |
| 2021-02-17 | 2021-02-11 | 4.719 | 2,414 | +0 | 0.00% | 11,391 |
| 2021-02-16 | 2021-02-09 | 4.679 | 2,414 | +0 | 0.00% | 11,295 |
| 2021-02-10 | 2021-02-08 | 4.679 | 2,414 | +0 | 0.00% | 11,295 |
| 2021-02-09 | 2021-02-05 | 4.719 | 2,414 | +0 | 0.00% | 11,391 |
| 2021-02-08 | 2021-02-04 | 4.666 | 2,414 | +0 | 0.00% | 11,263 |
| 2021-02-05 | 2021-02-03 | 4.798 | 2,414 | +0 | 0.00% | 11,583 |
| 2021-02-04 | 2021-02-02 | 4.772 | 2,414 | +0 | 0.00% | 11,519 |
| 2021-02-03 | 2021-02-01 | 4.785 | 2,414 | +0 | 0.00% | 11,551 |
| 2021-02-02 | 2021-01-29 | 4.600 | 2,414 | +0 | 0.00% | 11,103 |
| 2021-02-01 | 2021-01-28 | 4.719 | 2,414 | +0 | 0.00% | 11,391 |
| 2021-01-29 | 2021-01-27 | 4.865 | 2,414 | +0 | 0.00% | 11,743 |
| 2021-01-28 | 2021-01-26 | 4.812 | 2,414 | +0 | 0.00% | 11,615 |
| 2021-01-27 | 2021-01-25 | 4.838 | 2,414 | +0 | 0.00% | 11,679 |
| 2021-01-26 | 2021-01-22 | 4.891 | 2,414 | +0 | 0.00% | 11,807 |
| 2021-01-25 | 2021-01-21 | 5.037 | 2,414 | +0 | 0.00% | 12,159 |
| 2021-01-22 | 2021-01-20 | 5.103 | 2,414 | +0 | 0.00% | 12,319 |
| 2021-01-21 | 2021-01-19 | 5.209 | 2,414 | +0 | 0.00% | 12,575 |
| 2021-01-20 | 2021-01-18 | 5.077 | 2,414 | +0 | 0.00% | 12,255 |
| 2021-01-19 | 2021-01-15 | 4.918 | 2,414 | +0 | 0.00% | 11,871 |
| 2021-01-18 | 2021-01-14 | 5.037 | 2,414 | +0 | 0.00% | 12,159 |
| 2021-01-15 | 2021-01-13 | 4.838 | 2,414 | +0 | 0.00% | 11,679 |
| 2021-01-14 | 2021-01-12 | 4.653 | 2,414 | +0 | 0.00% | 11,231 |
| 2021-01-13 | 2021-01-11 | 4.639 | 2,414 | +0 | 0.00% | 11,199 |
| 2021-01-12 | 2021-01-08 | 4.480 | 2,414 | +0 | 0.00% | 10,815 |
| 2021-01-11 | 2021-01-07 | 4.441 | 2,414 | +0 | 0.00% | 10,719 |
| 2021-01-08 | 2021-01-06 | 4.745 | 2,414 | +0 | 0.00% | 11,455 |
| 2021-01-07 | 2021-01-05 | 4.653 | 2,414 | +0 | 0.00% | 11,231 |
| 2021-01-06 | 2021-01-04 | 4.387 | 2,414 | +0 | 0.00% | 10,591 |
| 2021-01-05 | 2020-12-31 | 4.533 | 2,414 | +0 | 0.00% | 10,943 |
| 2021-01-04 | 2020-12-29 | 4.613 | 2,414 | +0 | 0.00% | 11,135 |
| 2020-12-30 | 2020-12-28 | 4.679 | 2,414 | +0 | 0.00% | 11,295 |
| 2020-12-29 | 2020-12-24 | 4.560 | 2,414 | +0 | 0.00% | 11,007 |
| 2020-12-28 | 2020-12-22 | 4.679 | 2,414 | +0 | 0.00% | 11,295 |
| 2020-12-23 | 2020-12-21 | 4.772 | 2,414 | +0 | 0.00% | 11,519 |
| 2020-12-22 | 2020-12-18 | 4.971 | 2,414 | +0 | 0.00% | 11,999 |
| 2020-12-21 | 2020-12-17 | 4.971 | 2,414 | +0 | 0.00% | 11,999 |
| 2020-12-18 | 2020-12-16 | 4.825 | 2,414 | +0 | 0.00% | 11,647 |
| 2020-12-17 | 2020-12-15 | 4.745 | 2,414 | +0 | 0.00% | 11,455 |
| 2020-12-16 | 2020-12-14 | 4.825 | 2,414 | +0 | 0.00% | 11,647 |
| 2020-12-15 | 2020-12-11 | 4.838 | 2,414 | +0 | 0.00% | 11,679 |
| 2020-12-14 | 2020-12-10 | 4.878 | 2,414 | +0 | 0.00% | 11,775 |
| 2020-12-11 | 2020-12-09 | 4.984 | 2,414 | +0 | 0.00% | 12,031 |
| 2020-12-10 | 2020-12-08 | 5.077 | 2,414 | +0 | 0.00% | 12,255 |
| 2020-12-09 | 2020-12-07 | 5.236 | 2,414 | +0 | 0.00% | 12,639 |
| 2020-12-08 | 2020-12-04 | 5.276 | 2,414 | +0 | 0.00% | 12,735 |
| 2020-12-07 | 2020-12-03 | 5.408 | 2,414 | +0 | 0.00% | 13,055 |
| 2020-12-04 | 2020-12-02 | 5.408 | 2,414 | +0 | 0.00% | 13,055 |
| 2020-12-03 | 2020-12-01 | 5.474 | 2,414 | +0 | 0.00% | 13,215 |
| 2020-12-02 | 2020-11-30 | 5.488 | 2,414 | +0 | 0.00% | 13,247 |
| 2020-12-01 | 2020-11-27 | 5.567 | 2,414 | +0 | 0.00% | 13,439 |
| 2020-11-30 | 2020-11-26 | 5.541 | 2,414 | +0 | 0.00% | 13,375 |
| 2020-11-27 | 2020-11-25 | 5.488 | 2,414 | +0 | 0.00% | 13,247 |
| 2020-11-26 | 2020-11-24 | 5.474 | 2,414 | +0 | 0.00% | 13,215 |
| 2020-11-25 | 2020-11-23 | 5.448 | 2,414 | +0 | 0.00% | 13,151 |
| 2020-11-24 | 2020-11-20 | 5.527 | 2,414 | +0 | 0.00% | 13,343 |
| 2020-11-23 | 2020-11-19 | 5.554 | 2,414 | +0 | 0.00% | 13,407 |
| 2020-11-20 | 2020-11-18 | 5.647 | 2,414 | +0 | 0.00% | 13,631 |
| 2020-11-19 | 2020-11-17 | 5.740 | 2,414 | +0 | 0.00% | 13,855 |
| 2020-11-18 | 2020-11-16 | 5.872 | 2,414 | +0 | 0.00% | 14,175 |
| 2020-11-17 | 2020-11-13 | 6.111 | 2,414 | +0 | 0.00% | 14,751 |
| 2020-11-16 | 2020-11-12 | 6.270 | 2,414 | +0 | 0.00% | 15,135 |
| 2020-11-13 | 2020-11-11 | 6.336 | 2,414 | +0 | 0.00% | 15,295 |
| 2020-11-12 | 2020-11-10 | 6.230 | 2,414 | +0 | 0.00% | 15,039 |
| 2020-11-11 | 2020-11-09 | 6.190 | 2,414 | +0 | 0.00% | 14,943 |
| 2020-11-10 | 2020-11-06 | 6.124 | 2,414 | +0 | 0.00% | 14,783 |
| 2020-11-09 | 2020-11-05 | 6.097 | 2,414 | +0 | 0.00% | 14,719 |
| 2020-11-06 | 2020-11-04 | 5.978 | 2,414 | +0 | 0.00% | 14,431 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,414 | +0 | 0.00% | 14,431 |
| 2020-11-04 | 2020-11-02 | 5.806 | 2,414 | +0 | 0.00% | 14,015 |
| 2020-11-03 | 2020-10-30 | 5.965 | 2,414 | +0 | 0.00% | 14,399 |
| 2020-11-02 | 2020-10-29 | 6.018 | 2,414 | +0 | 0.00% | 14,527 |
| 2020-10-30 | 2020-10-28 | 6.058 | 2,414 | +0 | 0.00% | 14,623 |
| 2020-10-29 | 2020-10-27 | 6.137 | 2,414 | +0 | 0.00% | 14,815 |
| 2020-10-28 | 2020-10-23 | 6.230 | 2,414 | +0 | 0.00% | 15,039 |
| 2020-10-27 | 2020-10-22 | 6.190 | 2,414 | +0 | 0.00% | 14,943 |
| 2020-10-23 | 2020-10-21 | 6.217 | 2,414 | +0 | 0.00% | 15,007 |
| 2020-10-22 | 2020-10-20 | 6.137 | 2,414 | +0 | 0.00% | 14,815 |
| 2020-10-21 | 2020-10-19 | 6.177 | 2,414 | +0 | 0.00% | 14,911 |
| 2020-10-20 | 2020-10-16 | 6.124 | 2,414 | +0 | 0.00% | 14,783 |
| 2020-10-19 | 2020-10-15 | 6.084 | 2,414 | +0 | 0.00% | 14,687 |
| 2020-10-16 | 2020-10-14 | 6.164 | 2,414 | +0 | 0.00% | 14,879 |
| 2020-10-15 | 2020-10-12 | 6.323 | 2,414 | +0 | 0.00% | 15,263 |
| 2020-10-14 | 2020-10-09 | 6.203 | 2,414 | +0 | 0.00% | 14,975 |
| 2020-10-12 | 2020-10-08 | 6.323 | 2,414 | +0 | 0.00% | 15,263 |
| 2020-10-09 | 2020-10-07 | 6.071 | 2,414 | +0 | 0.00% | 14,655 |
| 2020-10-08 | 2020-10-06 | 6.044 | 2,414 | +0 | 0.00% | 14,591 |
| 2020-10-07 | 2020-10-05 | 6.005 | 2,414 | +0 | 0.00% | 14,495 |
| 2020-10-06 | 2020-09-30 | 6.018 | 2,414 | +0 | 0.00% | 14,527 |
| 2020-10-05 | 2020-09-29 | 5.991 | 2,414 | +0 | 0.00% | 14,463 |
| 2020-09-30 | 2020-09-28 | 6.031 | 2,414 | +0 | 0.00% | 14,559 |
| 2020-09-29 | 2020-09-25 | 6.084 | 2,414 | +0 | 0.00% | 14,687 |
| 2020-09-28 | 2020-09-24 | 6.137 | 2,414 | +0 | 0.00% | 14,815 |
| 2020-09-25 | 2020-09-23 | 6.283 | 2,414 | +0 | 0.00% | 15,167 |
| 2020-09-24 | 2020-09-22 | 6.349 | 2,414 | +0 | 0.00% | 15,327 |
| 2020-09-23 | 2020-09-21 | 6.442 | 2,414 | +0 | 0.00% | 15,551 |
| 2020-09-22 | 2020-09-18 | 6.575 | 2,414 | +0 | 0.00% | 15,871 |
| 2020-09-21 | 2020-09-17 | 6.522 | 2,414 | +0 | 0.00% | 15,743 |
| 2020-09-18 | 2020-09-16 | 6.535 | 2,414 | +0 | 0.00% | 15,775 |
| 2020-09-17 | 2020-09-15 | 6.588 | 2,414 | +0 | 0.00% | 15,903 |
| 2020-09-16 | 2020-09-14 | 6.601 | 2,414 | +0 | 0.00% | 15,935 |
| 2020-09-15 | 2020-09-11 | 6.628 | 2,414 | +0 | 0.00% | 15,999 |
| 2020-09-14 | 2020-09-10 | 6.667 | 2,414 | +0 | 0.00% | 16,095 |
| 2020-09-11 | 2020-09-09 | 6.681 | 2,414 | +0 | 0.00% | 16,127 |
| 2020-09-10 | 2020-09-08 | 6.681 | 2,414 | +0 | 0.00% | 16,127 |
| 2020-09-09 | 2020-09-07 | 6.654 | 2,414 | +0 | 0.00% | 16,063 |
| 2020-09-08 | 2020-09-04 | 6.734 | 2,414 | +0 | 0.00% | 16,255 |
| 2020-09-07 | 2020-09-03 | 6.760 | 2,414 | +0 | 0.00% | 16,319 |
| 2020-09-04 | 2020-09-02 | 6.681 | 2,414 | +0 | 0.00% | 16,127 |
| 2020-09-03 | 2020-09-01 | 6.734 | 2,414 | +0 | 0.00% | 16,255 |
| 2020-09-02 | 2020-08-31 | 6.747 | 2,414 | +0 | 0.00% | 16,287 |
| 2020-09-01 | 2020-08-28 | 6.720 | 2,414 | +0 | 0.00% | 16,223 |
| 2020-08-31 | 2020-08-27 | 6.734 | 2,414 | +0 | 0.00% | 16,255 |
| 2020-08-28 | 2020-08-26 | 6.853 | 2,414 | +0 | 0.00% | 16,543 |
| 2020-08-27 | 2020-08-25 | 6.773 | 2,414 | +0 | 0.00% | 16,351 |
| 2020-08-26 | 2020-08-24 | 6.720 | 2,414 | +0 | 0.00% | 16,223 |
| 2020-08-25 | 2020-08-21 | 6.720 | 2,414 | +0 | 0.00% | 16,223 |
| 2020-08-24 | 2020-08-20 | 6.773 | 2,414 | +0 | 0.00% | 16,351 |
| 2020-08-21 | 2020-08-19 | 6.840 | 2,414 | +0 | 0.00% | 16,511 |
| 2020-08-20 | 2020-08-18 | 6.946 | 2,414 | +0 | 0.00% | 16,767 |
| 2020-08-19 | 2020-08-17 | 6.893 | 2,414 | +0 | 0.00% | 16,639 |
| 2020-08-18 | 2020-08-14 | 6.813 | 2,414 | +0 | 0.00% | 16,447 |
| 2020-08-17 | 2020-08-13 | 6.760 | 2,414 | +0 | 0.00% | 16,319 |
| 2020-08-14 | 2020-08-12 | 6.548 | 2,414 | +0 | 0.00% | 15,807 |
| 2020-08-13 | 2020-08-11 | 6.588 | 2,414 | +0 | 0.00% | 15,903 |
| 2020-08-12 | 2020-08-10 | 6.681 | 2,414 | +0 | 0.00% | 16,127 |
| 2020-08-11 | 2020-08-07 | 6.840 | 2,414 | +0 | 0.00% | 16,511 |
| 2020-08-10 | 2020-08-06 | 6.906 | 2,414 | +0 | 0.00% | 16,671 |
| 2020-08-07 | 2020-08-05 | 6.747 | 2,414 | +0 | 0.00% | 16,287 |
| 2020-08-06 | 2020-08-04 | 6.720 | 2,414 | +0 | 0.00% | 16,223 |
| 2020-08-05 | 2020-08-03 | 6.760 | 2,414 | +0 | 0.00% | 16,319 |
| 2020-08-04 | 2020-07-31 | 6.654 | 2,414 | +0 | 0.00% | 16,063 |
| 2020-08-03 | 2020-07-30 | 6.694 | 2,414 | +0 | 0.00% | 16,159 |
| 2020-07-31 | 2020-07-29 | 6.720 | 2,414 | +0 | 0.00% | 16,223 |
| 2020-07-30 | 2020-07-28 | 6.760 | 2,414 | +0 | 0.00% | 16,319 |
| 2020-07-29 | 2020-07-27 | 6.654 | 2,414 | +0 | 0.00% | 16,063 |
| 2020-07-28 | 2020-07-24 | 6.588 | 2,414 | +0 | 0.00% | 15,903 |
| 2020-07-27 | 2020-07-23 | 6.694 | 2,414 | +0 | 0.00% | 16,159 |
| 2020-07-24 | 2020-07-22 | 6.681 | 2,414 | +0 | 0.00% | 16,127 |
| 2020-07-23 | 2020-07-21 | 6.787 | 2,414 | +0 | 0.00% | 16,383 |
| 2020-07-22 | 2020-07-20 | 6.760 | 2,414 | +0 | 0.00% | 16,319 |
| 2020-07-21 | 2020-07-17 | 6.654 | 2,414 | +0 | 0.00% | 16,063 |
| 2020-07-20 | 2020-07-16 | 6.681 | 2,414 | +0 | 0.00% | 16,127 |
| 2020-07-17 | 2020-07-15 | 6.879 | 2,414 | +0 | 0.00% | 16,607 |
| 2020-07-16 | 2020-07-14 | 6.906 | 2,414 | +0 | 0.00% | 16,671 |
| 2020-07-15 | 2020-07-13 | 7.065 | 2,414 | +0 | 0.00% | 17,055 |
| 2020-07-14 | 2020-07-10 | 6.893 | 2,414 | +0 | 0.00% | 16,639 |
| 2020-07-13 | 2020-07-09 | 7.065 | 2,414 | +0 | 0.00% | 17,055 |
| 2020-07-10 | 2020-07-08 | 7.039 | 2,414 | +0 | 0.00% | 16,991 |
| 2020-07-09 | 2020-07-07 | 6.893 | 2,414 | +0 | 0.00% | 16,639 |
| 2020-07-08 | 2020-07-06 | 7.145 | 2,414 | +0 | 0.00% | 17,247 |
| 2020-07-07 | 2020-07-03 | 6.800 | 2,414 | +0 | 0.00% | 16,415 |
| 2020-07-06 | 2020-07-02 | 6.575 | 2,414 | +0 | 0.00% | 15,871 |
| 2020-07-03 | 2020-06-30 | 6.389 | 2,414 | +0 | 0.00% | 15,423 |
| 2020-07-02 | 2020-06-29 | 6.906 | 2,414 | +0 | 0.00% | 16,671 |
| 2020-06-30 | 2020-06-26 | 7.043 | 2,414 | +83 | 0.00% | 17,002 |
| 2020-06-29 | 2020-06-24 | 7.084 | 2,331 | +0 | 0.00% | 16,513 |
| 2020-06-26 | 2020-06-23 | 7.016 | 2,331 | +0 | 0.00% | 16,353 |
| 2020-06-24 | 2020-06-22 | 7.029 | 2,331 | +0 | 0.00% | 16,385 |
| 2020-06-23 | 2020-06-19 | 7.194 | 2,331 | +0 | 0.00% | 16,769 |
| 2020-06-22 | 2020-06-18 | 7.290 | 2,331 | +0 | 0.00% | 16,993 |
| 2020-06-19 | 2020-06-17 | 7.167 | 2,331 | +0 | 0.00% | 16,705 |
| 2020-06-18 | 2020-06-16 | 7.057 | 2,331 | +0 | 0.00% | 16,449 |
| 2020-06-17 | 2020-06-15 | 6.796 | 2,331 | +0 | 0.00% | 15,841 |
| 2020-06-16 | 2020-06-12 | 6.933 | 2,331 | +0 | 0.00% | 16,161 |
| 2020-06-15 | 2020-06-11 | 7.029 | 2,331 | +0 | 0.00% | 16,385 |
| 2020-06-12 | 2020-06-10 | 7.180 | 2,331 | +0 | 0.00% | 16,737 |
| 2020-06-11 | 2020-06-09 | 7.276 | 2,331 | +0 | 0.00% | 16,961 |
| 2020-06-10 | 2020-06-08 | 7.276 | 2,331 | +0 | 0.00% | 16,961 |
| 2020-06-09 | 2020-06-05 | 7.222 | 2,331 | +0 | 0.00% | 16,833 |
| 2020-06-08 | 2020-06-04 | 7.235 | 2,331 | +0 | 0.00% | 16,865 |
| 2020-06-05 | 2020-06-03 | 7.222 | 2,331 | +0 | 0.00% | 16,833 |
| 2020-06-04 | 2020-06-02 | 7.208 | 2,331 | +0 | 0.00% | 16,801 |
| 2020-06-03 | 2020-06-01 | 7.167 | 2,331 | +0 | 0.00% | 16,705 |
| 2020-06-02 | 2020-05-29 | 7.043 | 2,331 | +0 | 0.00% | 16,417 |
| 2020-06-01 | 2020-05-28 | 7.071 | 2,331 | +0 | 0.00% | 16,481 |
| 2020-05-29 | 2020-05-27 | 7.290 | 2,331 | +0 | 0.00% | 16,993 |
| 2020-05-28 | 2020-05-26 | 7.263 | 2,331 | +0 | 0.00% | 16,929 |
| 2020-05-27 | 2020-05-25 | 7.263 | 2,331 | +0 | 0.00% | 16,929 |
| 2020-05-26 | 2020-05-22 | 7.153 | 2,331 | +0 | 0.00% | 16,673 |
| 2020-05-25 | 2020-05-21 | 7.661 | 2,331 | +0 | 0.00% | 17,857 |
| 2020-05-22 | 2020-05-20 | 7.647 | 2,331 | +0 | 0.00% | 17,825 |
| 2020-05-21 | 2020-05-19 | 7.798 | 2,331 | +0 | 0.00% | 18,177 |
| 2020-05-20 | 2020-05-18 | 7.826 | 2,331 | +0 | 0.00% | 18,242 |
| 2020-05-19 | 2020-05-15 | 7.331 | 2,331 | +0 | 0.00% | 17,089 |
| 2020-05-18 | 2020-05-14 | 7.235 | 2,331 | +0 | 0.00% | 16,865 |
| 2020-05-15 | 2020-05-13 | 7.427 | 2,331 | +0 | 0.00% | 17,313 |
| 2020-05-14 | 2020-05-12 | 7.510 | 2,331 | +0 | 0.00% | 17,505 |
| 2020-05-13 | 2020-05-11 | 7.551 | 2,331 | +0 | 0.00% | 17,601 |
| 2020-05-12 | 2020-05-08 | 7.620 | 2,331 | +0 | 0.00% | 17,761 |
| 2020-05-11 | 2020-05-07 | 7.688 | 2,331 | +0 | 0.00% | 17,921 |
| 2020-05-08 | 2020-05-06 | 7.688 | 2,331 | +0 | 0.00% | 17,921 |
| 2020-05-07 | 2020-05-05 | 7.469 | 2,331 | +0 | 0.00% | 17,409 |
| 2020-05-06 | 2020-05-04 | 7.304 | 2,331 | +0 | 0.00% | 17,025 |
| 2020-05-05 | 2020-04-29 | 7.565 | 2,331 | +0 | 0.00% | 17,633 |
| 2020-05-04 | 2020-04-28 | 7.620 | 2,331 | +0 | 0.00% | 17,761 |
| 2020-04-29 | 2020-04-27 | 7.592 | 2,331 | +0 | 0.00% | 17,697 |
| 2020-04-28 | 2020-04-24 | 7.455 | 2,331 | +0 | 0.00% | 17,377 |
| 2020-04-27 | 2020-04-23 | 7.647 | 2,331 | +0 | 0.00% | 17,825 |
| 2020-04-24 | 2020-04-22 | 7.771 | 2,331 | +0 | 0.00% | 18,113 |
| 2020-04-23 | 2020-04-21 | 7.730 | 2,331 | +0 | 0.00% | 18,017 |
| 2020-04-22 | 2020-04-20 | 7.908 | 2,331 | +0 | 0.00% | 18,434 |
| 2020-04-21 | 2020-04-17 | 7.908 | 2,331 | +0 | 0.00% | 18,434 |
| 2020-04-20 | 2020-04-16 | 7.949 | 2,331 | +0 | 0.00% | 18,530 |
| 2020-04-17 | 2020-04-15 | 8.004 | 2,331 | +0 | 0.00% | 18,658 |
| 2020-04-16 | 2020-04-14 | 8.237 | 2,331 | +0 | 0.00% | 19,202 |
| 2020-04-15 | 2020-04-09 | 8.224 | 2,331 | +0 | 0.00% | 19,170 |
| 2020-04-14 | 2020-04-08 | 8.210 | 2,331 | +0 | 0.00% | 19,138 |
| 2020-04-09 | 2020-04-07 | 8.292 | 2,331 | +0 | 0.00% | 19,330 |
| 2020-04-08 | 2020-04-06 | 8.292 | 2,331 | +0 | 0.00% | 19,330 |
| 2020-04-07 | 2020-04-03 | 7.894 | 2,331 | +0 | 0.00% | 18,402 |
| 2020-04-06 | 2020-04-02 | 7.867 | 2,331 | +0 | 0.00% | 18,338 |
| 2020-04-03 | 2020-04-01 | 7.537 | 2,331 | +0 | 0.00% | 17,569 |
| 2020-04-02 | 2020-03-31 | 7.743 | 2,331 | +0 | 0.00% | 18,049 |
| 2020-04-01 | 2020-03-30 | 7.345 | 2,331 | +0 | 0.00% | 17,121 |
| 2020-03-31 | 2020-03-27 | 7.592 | 2,331 | +0 | 0.00% | 17,697 |
| 2020-03-30 | 2020-03-26 | 7.510 | 2,331 | +0 | 0.00% | 17,505 |
| 2020-03-27 | 2020-03-25 | 7.469 | 2,331 | +0 | 0.00% | 17,409 |
| 2020-03-26 | 2020-03-24 | 6.796 | 2,331 | +0 | 0.00% | 15,841 |
| 2020-03-25 | 2020-03-23 | 6.508 | 2,331 | +0 | 0.00% | 15,169 |
| 2020-03-24 | 2020-03-20 | 6.810 | 2,331 | +0 | 0.00% | 15,873 |
| 2020-03-23 | 2020-03-19 | 6.823 | 2,331 | +0 | 0.00% | 15,905 |
| 2020-03-20 | 2020-03-18 | 7.043 | 2,331 | +0 | 0.00% | 16,417 |
| 2020-03-19 | 2020-03-17 | 7.222 | 2,331 | +0 | 0.00% | 16,833 |
| 2020-03-18 | 2020-03-16 | 7.414 | 2,331 | +0 | 0.00% | 17,281 |
| 2020-03-17 | 2020-03-13 | 7.990 | 2,331 | +0 | 0.00% | 18,626 |
| 2020-03-16 | 2020-03-12 | 7.812 | 2,331 | +0 | 0.00% | 18,210 |
| 2020-03-13 | 2020-03-11 | 8.224 | 2,331 | +0 | 0.00% | 19,170 |
| 2020-03-12 | 2020-03-10 | 8.347 | 2,331 | +0 | 0.00% | 19,458 |
| 2020-03-11 | 2020-03-09 | 8.292 | 2,331 | +0 | 0.00% | 19,330 |
| 2020-03-10 | 2020-03-06 | 8.636 | 2,331 | +0 | 0.00% | 20,130 |
| 2020-03-09 | 2020-03-05 | 8.855 | 2,331 | +0 | 0.00% | 20,642 |
| 2020-03-06 | 2020-03-04 | 8.718 | 2,331 | +0 | 0.00% | 20,322 |
| 2020-03-05 | 2020-03-03 | 8.594 | 2,331 | +0 | 0.00% | 20,034 |
| 2020-03-04 | 2020-03-02 | 8.498 | 2,331 | +0 | 0.00% | 19,810 |
| 2020-03-03 | 2020-02-28 | 8.279 | 2,331 | +0 | 0.00% | 19,298 |
| 2020-03-02 | 2020-02-27 | 8.512 | 2,331 | +0 | 0.00% | 19,842 |
| 2020-02-28 | 2020-02-26 | 8.553 | 2,331 | +0 | 0.00% | 19,938 |
| 2020-02-27 | 2020-02-25 | 8.485 | 2,331 | +0 | 0.00% | 19,778 |
| 2020-02-26 | 2020-02-24 | 8.540 | 2,331 | +0 | 0.00% | 19,906 |
| 2020-02-25 | 2020-02-21 | 8.155 | 2,331 | +0 | 0.00% | 19,010 |
| 2020-02-24 | 2020-02-20 | 8.279 | 2,331 | +0 | 0.00% | 19,298 |
| 2020-02-21 | 2020-02-19 | 8.155 | 2,331 | +0 | 0.00% | 19,010 |
| 2020-02-20 | 2020-02-18 | 8.141 | 2,331 | +0 | 0.00% | 18,978 |
| 2020-02-19 | 2020-02-17 | 8.237 | 2,331 | +0 | 0.00% | 19,202 |
| 2020-02-18 | 2020-02-14 | 8.073 | 2,331 | +0 | 0.00% | 18,818 |
| 2020-02-17 | 2020-02-13 | 8.018 | 2,331 | +0 | 0.00% | 18,690 |
| 2020-02-14 | 2020-02-12 | 8.141 | 2,331 | +0 | 0.00% | 18,978 |
| 2020-02-13 | 2020-02-11 | 7.963 | 2,331 | +0 | 0.00% | 18,562 |
| 2020-02-12 | 2020-02-10 | 7.990 | 2,331 | +0 | 0.00% | 18,626 |
| 2020-02-11 | 2020-02-07 | 7.839 | 2,331 | +0 | 0.00% | 18,274 |
| 2020-02-10 | 2020-02-06 | 7.757 | 2,331 | +0 | 0.00% | 18,081 |
| 2020-02-07 | 2020-02-05 | 7.441 | 2,331 | +0 | 0.00% | 17,345 |
| 2020-02-06 | 2020-02-04 | 7.482 | 2,331 | +0 | 0.00% | 17,441 |
| 2020-02-05 | 2020-02-03 | 7.304 | 2,331 | +0 | 0.00% | 17,025 |
| 2020-02-04 | 2020-01-31 | 7.235 | 2,331 | +0 | 0.00% | 16,865 |
| 2020-02-03 | 2020-01-30 | 7.290 | 2,331 | +0 | 0.00% | 16,993 |
| 2020-01-31 | 2020-01-29 | 7.853 | 2,331 | +0 | 0.00% | 18,306 |
| 2020-01-30 | 2020-01-24 | 8.114 | 2,331 | +0 | 0.00% | 18,914 |
| 2020-01-29 | 2020-01-22 | 8.334 | 2,331 | +0 | 0.00% | 19,426 |
| 2020-01-23 | 2020-01-21 | 8.237 | 2,331 | +0 | 0.00% | 19,202 |
| 2020-01-22 | 2020-01-20 | 8.594 | 2,331 | -14,567 | 0.00% | 20,034 |
| 2020-01-07 | 2020-01-03 | 7.977 | 16,898 | +14,567 | 0.00% | 134,789 |
| 2019-07-03 | 2019-06-28 | 8.558 | 2,331 | +65 | 0.00% | 19,949 |
| 2018-12-04 | 2018-11-30 | 9.222 | 2,266 | -5,665 | 0.00% | 20,897 |
| 2018-12-03 | 2018-11-29 | 10.521 | 7,931 | +5,665 | 0.00% | 83,445 |
| 2018-11-27 | 2018-11-23 | 9.632 | 2,266 | -7,081 | 0.00% | 21,825 |
| 2018-11-23 | 2018-11-21 | 9.815 | 9,347 | +2,833 | 0.00% | 91,743 |
| 2018-11-22 | 2018-11-20 | 9.900 | 6,514 | -2,833 | 0.00% | 64,488 |
| 2018-11-20 | 2018-11-16 | 9.745 | 9,347 | +7,081 | 0.00% | 91,083 |
| 2018-10-10 | 2018-10-08 | 9.730 | 2,266 | -5,665 | 0.00% | 22,049 |
| 2018-10-09 | 2018-10-05 | 9.928 | 7,931 | -1,416 | 0.00% | 78,741 |
| 2018-10-08 | 2018-10-04 | 10.168 | 9,347 | -4,248 | 0.00% | 95,043 |
| 2018-10-05 | 2018-10-03 | 10.479 | 13,595 | +4,248 | 0.00% | 142,462 |
| 2018-10-04 | 2018-10-02 | 10.366 | 9,347 | +2,833 | 0.00% | 96,891 |
| 2018-10-03 | 2018-09-28 | 10.182 | 6,514 | +4,248 | 0.00% | 66,328 |
| 2018-07-04 | 2018-06-29 | 7.273 | 2,266 | +79 | 0.00% | 16,480 |
| 2018-04-19 | 2018-04-17 | 6.512 | 2,187 | +1,367 | 0.00% | 14,241 |
| 2017-07-04 | 2017-06-30 | 6.860 | 820 | +33 | 0.00% | 5,625 |
| 2016-07-05 | 2016-06-30 | 6.392 | 787 | +29 | 0.00% | 5,030 |
| 2015-07-06 | 2015-07-02 | 6.324 | 758 | +24 | 0.00% | 4,794 |
| 2014-12-19 | 2014-12-17 | 5.948 | 734 | -2,448 | 0.00% | 4,366 |
| 2014-11-28 | 2014-11-26 | 6.193 | 3,182 | -3,672 | 0.00% | 19,707 |
| 2014-09-15 | 2014-09-11 | 6.079 | 6,854 | +3,672 | 0.00% | 41,664 |
| 2014-08-15 | 2014-08-13 | 6.324 | 3,182 | -3,672 | 0.00% | 20,123 |
| 2014-07-08 | 2014-07-04 | 6.619 | 6,854 | +288 | 0.00% | 45,365 |
| 2014-06-17 | 2014-06-13 | 6.312 | 6,566 | +5,863 | 0.00% | 41,443 |
| 2014-03-26 | 2014-03-24 | 5.732 | 703 | -58,621 | 0.00% | 4,029 |
| 2013-08-20 | 2013-08-16 | 8.888 | 59,324 | -1,173 | 0.00% | 527,249 |
| 2013-08-12 | 2013-08-08 | 8.529 | 60,497 | +1,173 | 0.00% | 516,002 |
| 2013-07-08 | 2013-07-04 | 8.428 | 59,324 | +2,171 | 0.00% | 500,010 |
| 2012-10-24 | 2012-10-19 | 8.057 | 57,153 | -3,389 | 0.00% | 460,460 |
| 2012-07-09 | 2012-07-05 | 7.183 | 60,542 | +2,338 | 0.00% | 434,874 |
| 2012-02-09 | 2012-02-07 | 6.944 | 58,204 | +652 | 0.00% | 404,144 |
| 2012-01-06 | 2012-01-04 | 7.249 | 57,552 | +1,254 | 0.01% | 417,191 |
| 2011-05-26 | 2011-05-24 | 9.613 | 56,298 | +1,718 | 0.01% | 541,216 |
| 2011-04-06 | 2011-04-01 | 8.837 | 54,580 | +3,089 | 0.01% | 482,301 |
| 2010-09-03 | 2010-09-01 | 7.827 | 51,491 | -20,596 | 0.01% | 403,004 |
| 2010-05-27 | 2010-05-25 | 6.814 | 72,087 | +2,637 | 0.01% | 491,171 |
| 2010-04-14 | 2010-04-12 | 8.063 | 69,450 | +19,843 | 0.01% | 560,004 |
| 2010-01-11 | 2010-01-07 | 8.406 | 49,607 | -2,976 | 0.01% | 417,002 |
| 2009-12-01 | 2009-11-27 | 7.902 | 52,583 | -992 | 0.01% | 415,518 |
| 2009-11-02 | 2009-10-29 | 8.205 | 53,575 | +2,976 | 0.01% | 439,557 |
| 2009-10-08 | 2009-10-06 | 8.527 | 50,599 | -3,968 | 0.01% | 431,461 |
| 2009-10-02 | 2009-09-29 | 8.628 | 54,567 | +4,960 | 0.01% | 470,796 |
| 2009-09-07 | 2009-09-03 | 9.293 | 49,607 | -9,921 | 0.01% | 461,002 |
| 2009-09-03 | 2009-09-01 | 9.051 | 59,528 | +4,961 | 0.01% | 538,799 |
| 2009-09-01 | 2009-08-28 | 8.971 | 54,567 | +4,960 | 0.01% | 489,496 |
| 2009-07-28 | 2009-07-24 | 10.059 | 49,607 | -2,976 | 0.01% | 499,002 |
| 2009-07-21 | 2009-07-17 | 9.575 | 52,583 | +2,976 | 0.01% | 503,498 |
| 2009-05-07 | 2009-05-05 | 9.658 | 49,607 | +1,047 | 0.01% | 479,109 |
| 2008-05-09 | 2008-05-07 | 13.113 | 48,560 | +591 | 0.01% | 636,749 |
| 2008-04-28 | 2008-04-24 | 13.113 | 47,969 | -4,797 | 0.01% | 628,999 |
| 2008-04-25 | 2008-04-23 | 12.800 | 52,766 | -4,797 | 0.01% | 675,401 |
| 2008-04-11 | 2008-04-09 | 11.507 | 57,563 | +9,594 | 0.01% | 662,402 |
| 2008-01-15 | 2008-01-11 | 16.803 | 47,969 | -6,716 | 0.01% | 805,999 |
| 2008-01-14 | 2008-01-10 | 16.677 | 54,685 | +6,716 | 0.01% | 912,005 |
| 2007-12-28 | 2007-12-24 | 14.864 | 47,969 | -14,391 | 0.01% | 712,999 |
| 2007-10-22 | 2007-10-17 | 15.406 | 62,360 | -4,797 | 0.01% | 960,704 |
| 2007-10-16 | 2007-10-12 | 14.468 | 67,157 | +4,797 | 0.01% | 971,605 |
| 2007-10-15 | 2007-10-11 | 15.218 | 62,360 | -4,797 | 0.01% | 949,004 |
| 2007-10-12 | 2007-10-10 | 15.156 | 67,157 | -14,390 | 0.01% | 1,017,805 |
| 2007-10-09 | 2007-10-05 | 12.988 | 81,547 | -4,797 | 0.01% | 1,059,095 |
| 2007-10-04 | 2007-10-02 | 13.029 | 86,344 | +4,797 | 0.01% | 1,124,996 |
| 2007-09-21 | 2007-09-19 | 11.841 | 81,547 | -960 | 0.01% | 965,596 |
| 2007-09-12 | 2007-09-10 | 12.029 | 82,507 | +4,797 | 0.01% | 992,443 |
| 2007-07-27 | 2007-07-25 | 12.133 | 77,710 | -9,594 | 0.01% | 942,842 |
| 2007-07-26 | 2007-07-24 | 12.300 | 87,304 | -9,593 | 0.01% | 1,073,804 |
| 2007-07-25 | 2007-07-23 | 12.112 | 96,897 | +9,593 | 0.01% | 1,173,614 |
| 2007-07-24 | 2007-07-20 | 11.924 | 87,304 | -4,797 | 0.01% | 1,041,044 |
| 2007-07-23 | 2007-07-19 | 11.904 | 92,101 | +38,376 | 0.01% | 1,096,325 |
| 2007-07-20 | 2007-07-18 | 11.862 | 53,725 | +47,969 | 0.01% | 637,276 |
| 2007-07-19 | 2007-07-17 | 11.737 | 5,756 | -9,594 | 0.00% | 67,557 |
| 2007-07-16 | 2007-07-12 | 12.133 | 15,350 | +9,594 | 0.00% | 186,239 |
| 2007-07-04 | 2007-06-29 | 12.008 | 5,756 | +4,797 | 0.00% | 69,117 |
| 2007-06-26 | 2007-06-22 | 11.841 | 959 | 0.00% | 11,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy