History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.503 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.526 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.503 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.615 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.649 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.794 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.727 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.671 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.716 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.738 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.783 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.761 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.794 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.828 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.794 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.794 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.817 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.906 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.906 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.940 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.918 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.738 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.783 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.828 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.929 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.918 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.918 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.996 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.063 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.141 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.074 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.085 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.097 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.041 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.074 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.052 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.041 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.951 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.996 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.985 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.549 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.715 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.786 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.786 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.774 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.786 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.857 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.656 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.596 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.502 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.537 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.525 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.537 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.561 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.691 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.620 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.596 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.750 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.845 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.964 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.046 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.023 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.153 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.094 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.165 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.035 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.082 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.975 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.904 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.869 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.892 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.845 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.916 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.833 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.881 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.810 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.798 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.691 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.608 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.608 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.573 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.466 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.407 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.454 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.454 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.253 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.288 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.430 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.276 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.312 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.513 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.241 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.419 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.442 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.087 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.613 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.542 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.566 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.589 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.601 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.578 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.578 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.364 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.376 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.388 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.412 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.447 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.495 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.483 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.447 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.447 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.459 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.518 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.601 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.530 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.672 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.708 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.542 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.518 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.566 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.554 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.589 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.625 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.613 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.660 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.613 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.566 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.376 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.435 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.352 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.246 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.246 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.234 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.270 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.198 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.092 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.139 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.187 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.139 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.222 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.104 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.163 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.175 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.092 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.021 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.104 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.092 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.092 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.973 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.914 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.950 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.021 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.056 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.938 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.879 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.760 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.831 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.808 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.867 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.784 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.689 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.713 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.689 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.654 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.760 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.760 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.689 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.879 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.890 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.962 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.926 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.985 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.950 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.997 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.009 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.044 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.198 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.033 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.293 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.412 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.352 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.637 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.637 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.791 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.814 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.921 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.874 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.909 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.909 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.945 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.933 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.992 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.992 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.016 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.992 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.838 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.862 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.886 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.874 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.968 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.945 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.968 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.051 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.909 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.933 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.945 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.743 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.743 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.684 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.732 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.791 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.803 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.803 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.850 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.862 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.886 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.921 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.945 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.968 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.933 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.897 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.921 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.945 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.921 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.921 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.980 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.886 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.862 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.874 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.874 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.341 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.354 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.429 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.379 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.341 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.316 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.316 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.341 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.291 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.291 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.291 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.404 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.467 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.517 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.606 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.618 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.656 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.656 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.656 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.731 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.631 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.568 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.555 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.517 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.517 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.530 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.530 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.455 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.417 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.455 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.417 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.316 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.278 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.291 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.304 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.480 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.593 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.643 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.593 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.517 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.329 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.190 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.115 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.153 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.228 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.215 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.266 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.366 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.366 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.316 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.316 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.404 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.492 | 0 | -15,894 | ||
| 2022-04-08 | 2022-04-06 | 4.517 | 15,894 | -17,483 | 0.00% | 71,800 |
| 2022-02-08 | 2022-02-04 | 5.285 | 33,377 | -19,073 | 0.00% | 176,399 |
| 2022-01-12 | 2022-01-10 | 4.681 | 52,450 | -9,536 | 0.00% | 245,520 |
| 2021-12-03 | 2021-12-01 | 4.731 | 61,986 | -1,908 | 0.00% | 293,279 |
| 2021-11-05 | 2021-11-03 | 4.933 | 63,894 | -7,947 | 0.00% | 315,170 |
| 2021-10-29 | 2021-10-27 | 5.562 | 71,841 | -4,768 | 0.00% | 399,571 |
| 2021-07-05 | 2021-06-30 | 5.143 | 76,609 | +3,883 | 0.00% | 394,003 |
| 2021-01-14 | 2021-01-12 | 4.653 | 72,726 | -7,544 | 0.00% | 338,365 |
| 2021-01-07 | 2021-01-05 | 4.653 | 80,270 | +7,544 | 0.00% | 373,464 |
| 2020-12-09 | 2020-12-07 | 5.236 | 72,726 | +13,580 | 0.00% | 380,781 |
| 2020-06-30 | 2020-06-26 | 7.043 | 59,146 | +2,041 | 0.00% | 416,568 |
| 2020-05-20 | 2020-05-18 | 7.826 | 57,105 | -7,284 | 0.00% | 446,882 |
| 2020-05-18 | 2020-05-14 | 7.235 | 64,389 | +14,568 | 0.00% | 465,871 |
| 2020-05-13 | 2020-05-11 | 7.551 | 49,821 | -29,135 | 0.00% | 376,200 |
| 2020-05-04 | 2020-04-28 | 7.620 | 78,956 | -29,135 | 0.00% | 601,619 |
| 2020-03-20 | 2020-03-18 | 7.043 | 108,091 | +14,567 | 0.01% | 761,291 |
| 2020-03-06 | 2020-03-04 | 8.718 | 93,524 | +21,852 | 0.01% | 815,343 |
| 2020-02-26 | 2020-02-24 | 8.540 | 71,672 | +36,419 | 0.00% | 612,045 |
| 2020-02-12 | 2020-02-10 | 7.990 | 35,253 | -7,284 | 0.00% | 281,684 |
| 2020-02-11 | 2020-02-07 | 7.839 | 42,537 | +7,284 | 0.00% | 333,462 |
| 2019-11-01 | 2019-10-30 | 6.521 | 35,253 | -14,568 | 0.00% | 229,897 |
| 2019-10-04 | 2019-10-02 | 6.164 | 49,821 | +14,568 | 0.00% | 307,116 |
| 2019-07-03 | 2019-06-28 | 8.558 | 35,253 | +982 | 0.00% | 301,706 |
| 2019-05-22 | 2019-05-20 | 8.276 | 34,271 | -7,081 | 0.00% | 283,622 |
| 2019-05-07 | 2019-05-03 | 8.756 | 41,352 | +4,248 | 0.00% | 362,079 |
| 2019-04-16 | 2019-04-12 | 9.490 | 37,104 | +7,081 | 0.00% | 352,132 |
| 2019-04-02 | 2019-03-29 | 9.886 | 30,023 | +4,249 | 0.00% | 296,803 |
| 2019-03-08 | 2019-03-06 | 11.100 | 25,774 | +7,081 | 0.00% | 286,101 |
| 2018-12-14 | 2018-12-12 | 8.403 | 18,693 | -7,081 | 0.00% | 157,077 |
| 2018-12-12 | 2018-12-10 | 8.248 | 25,774 | -14,162 | 0.00% | 212,574 |
| 2018-12-10 | 2018-12-06 | 8.431 | 39,936 | +14,162 | 0.00% | 336,709 |
| 2018-12-07 | 2018-12-05 | 8.798 | 25,774 | +7,081 | 0.00% | 226,770 |
| 2018-09-05 | 2018-09-03 | 9.448 | 18,693 | -5,099 | 0.00% | 176,612 |
| 2018-07-04 | 2018-06-29 | 7.273 | 23,792 | +831 | 0.00% | 173,033 |
| 2017-07-04 | 2017-06-30 | 6.860 | 22,961 | +919 | 0.00% | 157,507 |
| 2016-07-05 | 2016-06-30 | 6.392 | 22,042 | +804 | 0.00% | 140,885 |
| 2015-07-06 | 2015-07-02 | 6.324 | 21,238 | +676 | 0.00% | 134,308 |
| 2014-07-08 | 2014-07-04 | 6.619 | 20,562 | +865 | 0.00% | 136,096 |
| 2013-08-23 | 2013-08-21 | 9.041 | 19,697 | -7,034 | 0.00% | 178,084 |
| 2013-07-08 | 2013-07-04 | 8.428 | 26,731 | +978 | 0.00% | 225,301 |
| 2013-01-14 | 2013-01-10 | 8.729 | 25,753 | -7,906 | 0.00% | 224,810 |
| 2012-07-09 | 2012-07-05 | 7.183 | 33,659 | +1,299 | 0.00% | 241,773 |
| 2012-02-10 | 2012-02-08 | 7.073 | 32,360 | -5,429 | 0.00% | 228,866 |
| 2012-02-09 | 2012-02-07 | 6.944 | 37,789 | +6,298 | 0.00% | 262,391 |
| 2012-02-07 | 2012-02-03 | 6.557 | 31,491 | -16,288 | 0.00% | 206,480 |
| 2012-02-03 | 2012-02-01 | 6.207 | 47,779 | +16,288 | 0.00% | 296,558 |
| 2012-01-31 | 2012-01-27 | 6.446 | 31,491 | -10,859 | 0.00% | 203,000 |
| 2012-01-20 | 2012-01-18 | 6.096 | 42,350 | +10,859 | 0.00% | 258,181 |
| 2012-01-06 | 2012-01-04 | 7.249 | 31,491 | +687 | 0.00% | 228,276 |
| 2011-09-20 | 2011-09-16 | 7.701 | 30,804 | -5,312 | 0.00% | 237,216 |
| 2011-09-15 | 2011-09-12 | 7.475 | 36,116 | -15,933 | 0.00% | 269,963 |
| 2011-09-07 | 2011-09-05 | 7.136 | 52,049 | +10,622 | 0.00% | 371,420 |
| 2011-09-05 | 2011-09-01 | 7.475 | 41,427 | -5,311 | 0.00% | 309,662 |
| 2011-08-22 | 2011-08-18 | 7.004 | 46,738 | -10,622 | 0.00% | 327,361 |
| 2011-08-05 | 2011-08-03 | 7.155 | 57,360 | +5,311 | 0.01% | 410,399 |
| 2011-08-02 | 2011-07-29 | 7.418 | 52,049 | +10,622 | 0.00% | 386,120 |
| 2011-07-19 | 2011-07-15 | 7.757 | 41,427 | +10,623 | 0.00% | 321,362 |
| 2011-07-14 | 2011-07-12 | 8.021 | 30,804 | +10,622 | 0.00% | 247,076 |
| 2011-05-31 | 2011-05-27 | 9.301 | 20,182 | -10,622 | 0.00% | 187,718 |
| 2011-05-26 | 2011-05-24 | 9.613 | 30,804 | +940 | 0.00% | 296,132 |
| 2011-05-05 | 2011-05-03 | 9.400 | 29,864 | -5,150 | 0.00% | 280,715 |
| 2011-04-06 | 2011-04-01 | 8.837 | 35,014 | +5,150 | 0.00% | 309,404 |
| 2011-04-04 | 2011-03-31 | 9.186 | 29,864 | +10,298 | 0.00% | 274,335 |
| 2011-03-25 | 2011-03-23 | 10.934 | 19,566 | -5,149 | 0.00% | 213,936 |
| 2011-02-11 | 2011-02-09 | 9.905 | 24,715 | -5,149 | 0.00% | 244,796 |
| 2010-11-23 | 2010-11-19 | 9.536 | 29,864 | -5,150 | 0.00% | 284,775 |
| 2010-11-10 | 2010-11-08 | 9.322 | 35,014 | +1,030 | 0.00% | 326,404 |
| 2010-10-29 | 2010-10-27 | 8.837 | 33,984 | +5,149 | 0.00% | 300,302 |
| 2010-10-15 | 2010-10-13 | 9.322 | 28,835 | -5,149 | 0.00% | 268,803 |
| 2010-10-11 | 2010-10-07 | 9.108 | 33,984 | -10,298 | 0.00% | 309,542 |
| 2010-09-27 | 2010-09-22 | 9.089 | 44,282 | -11,328 | 0.00% | 402,481 |
| 2010-09-14 | 2010-09-10 | 8.332 | 55,610 | -5,149 | 0.01% | 463,322 |
| 2010-09-13 | 2010-09-09 | 8.235 | 60,759 | -5,149 | 0.01% | 500,322 |
| 2010-08-05 | 2010-08-03 | 7.768 | 65,908 | -5,149 | 0.01% | 512,001 |
| 2010-07-12 | 2010-07-08 | 7.458 | 71,057 | -8,238 | 0.01% | 529,921 |
| 2010-05-27 | 2010-05-25 | 6.814 | 79,295 | +2,901 | 0.01% | 540,283 |
| 2010-05-24 | 2010-05-19 | 7.015 | 76,394 | +4,960 | 0.01% | 535,917 |
| 2010-04-30 | 2010-04-28 | 7.963 | 71,434 | +4,961 | 0.01% | 568,802 |
| 2010-03-26 | 2010-03-24 | 7.882 | 66,473 | +4,961 | 0.01% | 523,939 |
| 2010-03-23 | 2010-03-19 | 7.963 | 61,512 | +7,937 | 0.01% | 489,797 |
| 2010-01-22 | 2010-01-20 | 8.688 | 53,575 | -2,977 | 0.01% | 465,477 |
| 2010-01-21 | 2010-01-19 | 8.950 | 56,552 | -2,976 | 0.01% | 506,162 |
| 2010-01-19 | 2010-01-15 | 9.071 | 59,528 | +5,953 | 0.01% | 539,999 |
| 2010-01-18 | 2010-01-14 | 9.031 | 53,575 | -4,961 | 0.01% | 483,837 |
| 2010-01-14 | 2010-01-12 | 8.567 | 58,536 | -4,961 | 0.01% | 501,500 |
| 2010-01-07 | 2010-01-05 | 7.801 | 63,497 | +9,922 | 0.01% | 495,362 |
| 2010-01-05 | 2009-12-31 | 7.701 | 53,575 | -1,985 | 0.01% | 412,557 |
| 2009-12-30 | 2009-12-28 | 7.620 | 55,560 | +1,985 | 0.01% | 423,363 |
| 2009-12-18 | 2009-12-16 | 7.701 | 53,575 | +4,960 | 0.01% | 412,557 |
| 2009-12-07 | 2009-12-03 | 8.285 | 48,615 | -4,960 | 0.00% | 402,783 |
| 2009-12-01 | 2009-11-27 | 7.902 | 53,575 | +4,960 | 0.01% | 423,357 |
| 2009-11-23 | 2009-11-19 | 8.406 | 48,615 | -1,984 | 0.00% | 408,663 |
| 2009-11-19 | 2009-11-17 | 8.325 | 50,599 | -2,976 | 0.01% | 421,261 |
| 2009-10-27 | 2009-10-22 | 8.749 | 53,575 | +1,984 | 0.01% | 468,717 |
| 2009-10-16 | 2009-10-14 | 8.729 | 51,591 | -9,921 | 0.01% | 450,319 |
| 2009-09-29 | 2009-09-25 | 8.769 | 61,512 | +9,921 | 0.01% | 539,396 |
| 2009-09-28 | 2009-09-24 | 8.729 | 51,591 | +4,961 | 0.01% | 450,319 |
| 2009-08-19 | 2009-08-17 | 9.192 | 46,630 | +19,842 | 0.00% | 428,637 |
| 2009-08-17 | 2009-08-13 | 9.495 | 26,788 | +9,922 | 0.00% | 254,343 |
| 2009-08-11 | 2009-08-07 | 9.797 | 16,866 | +4,960 | 0.00% | 165,237 |
| 2009-08-07 | 2009-08-05 | 9.918 | 11,906 | +2,977 | 0.00% | 118,084 |
| 2009-07-28 | 2009-07-24 | 10.059 | 8,929 | -4,961 | 0.00% | 89,818 |
| 2009-07-17 | 2009-07-15 | 9.555 | 13,890 | -4,961 | 0.00% | 132,721 |
| 2009-07-15 | 2009-07-13 | 9.253 | 18,851 | +4,961 | 0.00% | 174,424 |
| 2009-06-18 | 2009-06-16 | 9.676 | 13,890 | +4,961 | 0.00% | 134,401 |
| 2009-06-11 | 2009-06-09 | 10.220 | 8,929 | +4,960 | 0.00% | 91,258 |
| 2009-06-09 | 2009-06-05 | 10.865 | 3,969 | -4,960 | 0.00% | 43,125 |
| 2009-06-08 | 2009-06-04 | 10.644 | 8,929 | -4,961 | 0.00% | 95,038 |
| 2009-06-04 | 2009-06-02 | 10.200 | 13,890 | -4,961 | 0.00% | 141,681 |
| 2009-06-02 | 2009-05-29 | 9.495 | 18,851 | +4,961 | 0.00% | 178,984 |
| 2009-05-07 | 2009-05-05 | 9.658 | 13,890 | +293 | 0.00% | 134,151 |
| 2009-04-30 | 2009-04-28 | 9.308 | 13,597 | +4,856 | 0.00% | 126,561 |
| 2009-04-14 | 2009-04-08 | 9.226 | 8,741 | +4,856 | 0.00% | 80,641 |
| 2008-11-17 | 2008-11-13 | 7.887 | 3,885 | -1,942 | 0.00% | 30,641 |
| 2008-10-31 | 2008-10-29 | 7.208 | 5,827 | +1,942 | 0.00% | 41,998 |
| 2008-08-28 | 2008-08-26 | 12.459 | 3,885 | -4,856 | 0.00% | 48,402 |
| 2008-08-27 | 2008-08-25 | 12.397 | 8,741 | -4,856 | 0.00% | 108,362 |
| 2008-08-15 | 2008-08-13 | 12.706 | 13,597 | -4,856 | 0.00% | 172,761 |
| 2008-05-28 | 2008-05-26 | 14.003 | 18,453 | -4,856 | 0.00% | 258,401 |
| 2008-05-09 | 2008-05-07 | 13.113 | 23,309 | +284 | 0.00% | 305,642 |
| 2008-04-29 | 2008-04-25 | 12.612 | 23,025 | +959 | 0.00% | 290,398 |
| 2008-04-16 | 2008-04-14 | 11.716 | 22,066 | -4,797 | 0.00% | 258,523 |
| 2008-03-31 | 2008-03-27 | 11.007 | 26,863 | +4,797 | 0.00% | 295,684 |
| 2008-03-25 | 2008-03-19 | 11.090 | 22,066 | -4,797 | 0.00% | 244,723 |
| 2008-03-20 | 2008-03-18 | 11.049 | 26,863 | +4,797 | 0.00% | 296,804 |
| 2008-03-06 | 2008-03-04 | 13.175 | 22,066 | +4,797 | 0.00% | 290,723 |
| 2008-01-29 | 2008-01-25 | 13.905 | 17,269 | -4,797 | 0.00% | 240,122 |
| 2008-01-24 | 2008-01-22 | 12.029 | 22,066 | -9,594 | 0.00% | 265,423 |
| 2008-01-17 | 2008-01-15 | 14.905 | 31,660 | +4,797 | 0.00% | 471,906 |
| 2008-01-16 | 2008-01-14 | 16.406 | 26,863 | +4,797 | 0.00% | 440,726 |
| 2008-01-15 | 2008-01-11 | 16.803 | 22,066 | -4,797 | 0.00% | 370,764 |
| 2008-01-14 | 2008-01-10 | 16.677 | 26,863 | +4,797 | 0.00% | 448,006 |
| 2008-01-10 | 2008-01-08 | 15.885 | 22,066 | -4,797 | 0.00% | 350,524 |
| 2008-01-03 | 2007-12-31 | 16.156 | 26,863 | -959 | 0.00% | 434,005 |
| 2007-12-17 | 2007-12-13 | 14.092 | 27,822 | -4,797 | 0.00% | 392,079 |
| 2007-11-12 | 2007-11-08 | 13.050 | 32,619 | +959 | 0.00% | 425,681 |
| 2007-11-09 | 2007-11-07 | 13.384 | 31,660 | -4,796 | 0.00% | 423,726 |
| 2007-11-07 | 2007-11-05 | 12.696 | 36,456 | +3,837 | 0.00% | 462,834 |
| 2007-10-24 | 2007-10-22 | 14.405 | 32,619 | +19,188 | 0.00% | 469,881 |
| 2007-10-12 | 2007-10-10 | 15.156 | 13,431 | -11,513 | 0.00% | 203,555 |
| 2007-10-09 | 2007-10-05 | 12.988 | 24,944 | +959 | 0.00% | 323,961 |
| 2007-10-08 | 2007-10-04 | 12.779 | 23,985 | -2,878 | 0.00% | 306,506 |
| 2007-10-05 | 2007-10-03 | 13.071 | 26,863 | -14,390 | 0.00% | 351,124 |
| 2007-10-04 | 2007-10-02 | 13.029 | 41,253 | -19,188 | 0.01% | 537,495 |
| 2007-10-03 | 2007-09-28 | 12.758 | 60,441 | +5,756 | 0.01% | 771,120 |
| 2007-10-02 | 2007-09-27 | 12.633 | 54,685 | +8,635 | 0.01% | 690,844 |
| 2007-09-27 | 2007-09-24 | 12.049 | 46,050 | -9,594 | 0.01% | 554,877 |
| 2007-09-10 | 2007-09-06 | 11.987 | 55,644 | -4,797 | 0.01% | 666,999 |
| 2007-08-30 | 2007-08-28 | 10.861 | 60,441 | +4,797 | 0.01% | 656,460 |
| 2007-08-29 | 2007-08-27 | 11.132 | 55,644 | +4,797 | 0.01% | 619,439 |
| 2007-08-01 | 2007-07-30 | 11.695 | 50,847 | -4,797 | 0.01% | 594,658 |
| 2007-07-31 | 2007-07-27 | 11.695 | 55,644 | +4,797 | 0.01% | 650,759 |
| 2007-07-26 | 2007-07-24 | 12.300 | 50,847 | +7,675 | 0.01% | 625,398 |
| 2007-07-25 | 2007-07-23 | 12.112 | 43,172 | +4,797 | 0.01% | 522,898 |
| 2007-07-17 | 2007-07-13 | 11.778 | 38,375 | +9,594 | 0.00% | 451,997 |
| 2007-07-13 | 2007-07-11 | 12.008 | 28,781 | +4,796 | 0.00% | 345,595 |
| 2007-07-12 | 2007-07-10 | 12.154 | 23,985 | +9,594 | 0.00% | 291,506 |
| 2007-07-06 | 2007-07-04 | 12.300 | 14,391 | +9,594 | 0.00% | 177,004 |
| 2007-06-28 | 2007-06-26 | 11.758 | 4,797 | -1,919 | 0.00% | 56,401 |
| 2007-06-26 | 2007-06-22 | 11.841 | 6,716 | 0.00% | 79,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy