History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.503 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.526 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.503 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.615 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.649 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.794 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.727 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.671 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.716 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.738 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.783 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.761 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.794 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.828 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.794 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.794 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.817 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.906 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.906 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.940 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.918 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.738 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.783 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.828 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.929 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.918 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.918 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.996 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.063 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.141 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.074 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.085 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.097 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.041 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.074 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.052 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.041 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.951 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.996 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.985 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.549 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.715 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.786 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.786 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.774 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.786 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.857 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.656 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.596 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.502 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.537 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.525 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.537 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.561 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.691 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.620 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.596 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.750 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.845 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.964 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.046 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.023 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.153 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.094 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.165 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.035 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.082 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.975 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.904 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.869 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.892 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.845 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.916 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.833 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.881 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.810 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.798 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.691 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.608 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.608 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.573 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.466 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.407 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.454 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.454 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.253 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.288 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.430 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.276 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.312 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.513 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.241 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.419 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.442 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | -1,688 | ||
| 2022-07-04 | 2022-06-29 | 4.354 | 1,688 | +99 | 0.00% | 7,349 |
| 2021-07-05 | 2021-06-30 | 5.143 | 1,589 | +80 | 0.00% | 8,172 |
| 2020-06-30 | 2020-06-26 | 7.043 | 1,509 | +52 | 0.00% | 10,628 |
| 2019-07-03 | 2019-06-28 | 8.558 | 1,457 | +41 | 0.00% | 12,469 |
| 2019-06-28 | 2019-06-26 | 8.770 | 1,416 | -2,833 | 0.00% | 12,419 |
| 2018-07-04 | 2018-06-29 | 7.273 | 4,249 | +149 | 0.00% | 30,902 |
| 2017-09-20 | 2017-09-18 | 6.000 | 4,100 | -4,100 | 0.00% | 24,599 |
| 2017-07-04 | 2017-06-30 | 6.860 | 8,200 | +328 | 0.00% | 56,250 |
| 2017-05-04 | 2017-04-28 | 6.753 | 7,872 | -1,312 | 0.00% | 53,160 |
| 2017-03-21 | 2017-03-17 | 8.415 | 9,184 | -1,312 | 0.00% | 77,280 |
| 2017-03-17 | 2017-03-15 | 8.079 | 10,496 | -1,312 | 0.00% | 84,800 |
| 2017-03-16 | 2017-03-14 | 8.125 | 11,808 | -1,312 | 0.00% | 95,940 |
| 2017-02-21 | 2017-02-17 | 7.683 | 13,120 | -6,560 | 0.00% | 100,800 |
| 2016-09-26 | 2016-09-22 | 7.393 | 19,680 | -6,560 | 0.00% | 145,500 |
| 2016-07-26 | 2016-07-22 | 6.326 | 26,240 | -5,248 | 0.00% | 166,000 |
| 2016-07-05 | 2016-06-30 | 6.392 | 31,488 | +1,148 | 0.00% | 201,260 |
| 2015-09-04 | 2015-09-01 | 4.414 | 30,340 | -44,245 | 0.00% | 133,922 |
| 2015-08-20 | 2015-08-18 | 5.189 | 74,585 | +12,642 | 0.00% | 387,041 |
| 2015-08-03 | 2015-07-30 | 5.427 | 61,943 | -12,642 | 0.00% | 336,138 |
| 2015-07-29 | 2015-07-27 | 5.427 | 74,585 | -12,641 | 0.00% | 404,741 |
| 2015-07-06 | 2015-07-02 | 6.324 | 87,226 | +2,776 | 0.01% | 551,613 |
| 2015-06-12 | 2015-06-10 | 6.602 | 84,450 | +55,076 | 0.01% | 557,517 |
| 2015-05-08 | 2015-05-06 | 7.108 | 29,374 | -61,196 | 0.00% | 208,800 |
| 2015-04-30 | 2015-04-28 | 7.190 | 90,570 | +61,196 | 0.01% | 651,200 |
| 2015-04-23 | 2015-04-21 | 6.732 | 29,374 | -1,224 | 0.00% | 197,760 |
| 2015-04-20 | 2015-04-16 | 6.831 | 30,598 | -1,224 | 0.00% | 209,000 |
| 2015-04-14 | 2015-04-10 | 6.847 | 31,822 | -4,896 | 0.00% | 217,881 |
| 2015-04-13 | 2015-04-09 | 6.863 | 36,718 | -22,030 | 0.00% | 252,003 |
| 2015-04-10 | 2015-04-08 | 6.438 | 58,748 | -24,478 | 0.00% | 378,239 |
| 2015-04-09 | 2015-04-02 | 5.964 | 83,226 | -3,672 | 0.01% | 496,397 |
| 2015-04-01 | 2015-03-30 | 5.556 | 86,898 | +3,672 | 0.01% | 482,799 |
| 2015-03-31 | 2015-03-27 | 5.409 | 83,226 | +12,239 | 0.01% | 450,157 |
| 2015-03-30 | 2015-03-26 | 5.376 | 70,987 | -1,224 | 0.00% | 381,638 |
| 2015-01-27 | 2015-01-23 | 5.834 | 72,211 | +1,224 | 0.00% | 421,259 |
| 2015-01-26 | 2015-01-22 | 5.834 | 70,987 | +3,671 | 0.00% | 414,118 |
| 2015-01-22 | 2015-01-20 | 5.785 | 67,316 | +2,448 | 0.00% | 389,403 |
| 2015-01-16 | 2015-01-14 | 6.013 | 64,868 | +1,224 | 0.00% | 390,082 |
| 2015-01-13 | 2015-01-09 | 6.046 | 63,644 | +4,896 | 0.00% | 384,801 |
| 2015-01-12 | 2015-01-08 | 6.177 | 58,748 | +15,911 | 0.00% | 362,879 |
| 2015-01-09 | 2015-01-07 | 6.112 | 42,837 | +4,896 | 0.00% | 261,799 |
| 2015-01-07 | 2015-01-05 | 5.997 | 37,941 | +1,223 | 0.00% | 227,537 |
| 2014-12-09 | 2014-12-05 | 6.013 | 36,718 | +4,896 | 0.00% | 220,803 |
| 2014-11-18 | 2014-11-14 | 6.193 | 31,822 | +1,224 | 0.00% | 197,081 |
| 2014-08-05 | 2014-08-01 | 6.112 | 30,598 | -1,224 | 0.00% | 187,000 |
| 2014-07-14 | 2014-07-10 | 5.964 | 31,822 | +1,224 | 0.00% | 189,801 |
| 2014-07-08 | 2014-07-04 | 6.619 | 30,598 | +1,288 | 0.00% | 202,522 |
| 2014-07-04 | 2014-07-02 | 6.534 | 29,310 | -1,173 | 0.00% | 191,497 |
| 2014-05-20 | 2014-05-16 | 6.244 | 30,483 | -29,310 | 0.00% | 190,321 |
| 2014-05-12 | 2014-05-08 | 6.090 | 59,793 | -2,345 | 0.00% | 364,138 |
| 2014-05-08 | 2014-05-05 | 6.295 | 62,138 | +2,345 | 0.00% | 391,139 |
| 2014-05-05 | 2014-04-30 | 6.704 | 59,793 | -1,173 | 0.00% | 400,858 |
| 2014-04-24 | 2014-04-22 | 6.551 | 60,966 | +1,173 | 0.00% | 399,362 |
| 2014-03-12 | 2014-03-10 | 6.226 | 59,793 | -1,173 | 0.00% | 372,298 |
| 2014-02-26 | 2014-02-24 | 6.858 | 60,966 | -1,172 | 0.00% | 418,082 |
| 2014-02-18 | 2014-02-14 | 7.114 | 62,138 | +29,310 | 0.00% | 442,019 |
| 2014-02-07 | 2014-02-05 | 7.045 | 32,828 | +1,173 | 0.00% | 231,282 |
| 2014-02-05 | 2014-01-30 | 7.165 | 31,655 | +1,172 | 0.00% | 226,798 |
| 2014-01-29 | 2014-01-27 | 7.096 | 30,483 | -1,172 | 0.00% | 216,321 |
| 2014-01-27 | 2014-01-23 | 7.335 | 31,655 | +1,172 | 0.00% | 232,198 |
| 2014-01-15 | 2014-01-13 | 7.625 | 30,483 | -24,621 | 0.00% | 232,441 |
| 2014-01-14 | 2014-01-10 | 7.625 | 55,104 | -41,034 | 0.00% | 420,183 |
| 2013-12-16 | 2013-12-12 | 8.274 | 96,138 | +11,724 | 0.01% | 795,398 |
| 2013-11-20 | 2013-11-18 | 8.171 | 84,414 | -1,172 | 0.01% | 689,760 |
| 2013-10-02 | 2013-09-27 | 7.728 | 85,586 | +3,517 | 0.01% | 661,377 |
| 2013-08-20 | 2013-08-16 | 8.888 | 82,069 | -1,173 | 0.01% | 729,398 |
| 2013-08-08 | 2013-08-06 | 8.683 | 83,242 | -1,172 | 0.01% | 722,783 |
| 2013-08-06 | 2013-08-02 | 8.939 | 84,414 | +1,172 | 0.01% | 754,560 |
| 2013-07-08 | 2013-07-04 | 8.428 | 83,242 | +3,047 | 0.01% | 701,602 |
| 2013-07-03 | 2013-06-28 | 8.676 | 80,195 | +3,389 | 0.01% | 695,800 |
| 2013-06-14 | 2013-06-11 | 8.659 | 76,806 | -1,130 | 0.01% | 665,036 |
| 2013-06-10 | 2013-06-06 | 8.375 | 77,936 | +1,130 | 0.01% | 652,740 |
| 2013-06-07 | 2013-06-05 | 8.588 | 76,806 | -1,130 | 0.01% | 659,596 |
| 2013-06-06 | 2013-06-04 | 8.623 | 77,936 | -1,129 | 0.01% | 672,060 |
| 2013-06-05 | 2013-06-03 | 8.322 | 79,065 | +2,259 | 0.01% | 657,996 |
| 2013-06-03 | 2013-05-30 | 9.154 | 76,806 | -84,714 | 0.01% | 703,116 |
| 2013-05-24 | 2013-05-22 | 9.314 | 161,520 | +3,389 | 0.01% | 1,504,365 |
| 2013-05-20 | 2013-05-15 | 9.916 | 158,131 | -2,259 | 0.01% | 1,568,000 |
| 2013-05-16 | 2013-05-14 | 9.880 | 160,390 | +1,130 | 0.01% | 1,584,720 |
| 2013-05-14 | 2013-05-10 | 9.827 | 159,260 | +3,388 | 0.01% | 1,565,095 |
| 2013-05-08 | 2013-05-06 | 10.146 | 155,872 | +37,274 | 0.01% | 1,581,480 |
| 2013-05-07 | 2013-05-03 | 10.004 | 118,598 | +47,439 | 0.01% | 1,186,498 |
| 2013-04-26 | 2013-04-24 | 10.111 | 71,159 | -6,777 | 0.01% | 719,461 |
| 2013-04-23 | 2013-04-19 | 9.261 | 77,936 | -75,677 | 0.01% | 721,740 |
| 2013-04-11 | 2013-04-09 | 9.420 | 153,613 | +75,677 | 0.01% | 1,447,040 |
| 2013-03-18 | 2013-03-14 | 8.924 | 77,936 | -2,259 | 0.01% | 695,520 |
| 2013-03-15 | 2013-03-13 | 8.340 | 80,195 | -33,885 | 0.01% | 668,820 |
| 2013-03-14 | 2013-03-12 | 8.641 | 114,080 | +33,885 | 0.01% | 985,758 |
| 2013-02-27 | 2013-02-25 | 8.907 | 80,195 | -2,259 | 0.01% | 714,260 |
| 2012-12-28 | 2012-12-24 | 7.773 | 82,454 | -3,389 | 0.01% | 640,940 |
| 2012-11-01 | 2012-10-30 | 7.809 | 85,843 | +14,684 | 0.01% | 670,324 |
| 2012-10-26 | 2012-10-24 | 7.897 | 71,159 | +51,957 | 0.01% | 561,960 |
| 2012-07-19 | 2012-07-17 | 6.711 | 19,202 | -4,518 | 0.00% | 128,863 |
| 2012-07-11 | 2012-07-09 | 6.498 | 23,720 | +4,518 | 0.00% | 154,142 |
| 2012-07-09 | 2012-07-05 | 7.183 | 19,202 | +742 | 0.00% | 137,928 |
| 2012-06-19 | 2012-06-15 | 7.109 | 18,460 | -1,086 | 0.00% | 131,239 |
| 2012-06-18 | 2012-06-14 | 7.165 | 19,546 | -4,344 | 0.00% | 140,039 |
| 2012-06-11 | 2012-06-07 | 6.944 | 23,890 | +4,344 | 0.00% | 165,882 |
| 2012-03-20 | 2012-03-16 | 7.201 | 19,546 | +2,172 | 0.00% | 140,759 |
| 2012-01-06 | 2012-01-04 | 7.249 | 17,374 | +378 | 0.00% | 125,943 |
| 2011-05-26 | 2011-05-24 | 9.613 | 16,996 | +519 | 0.00% | 163,390 |
| 2011-03-22 | 2011-03-18 | 10.973 | 16,477 | -1,030 | 0.00% | 180,800 |
| 2010-11-12 | 2010-11-10 | 9.322 | 17,507 | -2,059 | 0.00% | 163,202 |
| 2010-10-07 | 2010-10-05 | 8.914 | 19,566 | -8,239 | 0.00% | 174,417 |
| 2010-09-20 | 2010-09-16 | 8.409 | 27,805 | -30,894 | 0.00% | 233,821 |
| 2010-09-17 | 2010-09-15 | 8.370 | 58,699 | +30,894 | 0.01% | 491,339 |
| 2010-09-16 | 2010-09-14 | 8.370 | 27,805 | -41,192 | 0.00% | 232,741 |
| 2010-05-27 | 2010-05-25 | 6.814 | 68,997 | +2,524 | 0.01% | 470,117 |
| 2010-04-19 | 2010-04-15 | 8.225 | 66,473 | -34,725 | 0.01% | 546,719 |
| 2010-04-14 | 2010-04-12 | 8.063 | 101,198 | -24,803 | 0.01% | 816,001 |
| 2010-04-13 | 2010-04-09 | 8.205 | 126,001 | +84,331 | 0.01% | 1,033,778 |
| 2010-04-08 | 2010-04-01 | 7.963 | 41,670 | -1,984 | 0.00% | 331,802 |
| 2010-04-01 | 2010-03-30 | 8.003 | 43,654 | +14,882 | 0.00% | 349,360 |
| 2009-12-28 | 2009-12-22 | 7.539 | 28,772 | -29,764 | 0.00% | 216,920 |
| 2009-12-22 | 2009-12-18 | 7.539 | 58,536 | +29,764 | 0.01% | 441,320 |
| 2009-12-17 | 2009-12-15 | 7.842 | 28,772 | -1,984 | 0.00% | 225,620 |
| 2009-12-01 | 2009-11-27 | 7.902 | 30,756 | -992 | 0.00% | 243,038 |
| 2009-11-26 | 2009-11-24 | 8.285 | 31,748 | +992 | 0.00% | 263,037 |
| 2009-11-19 | 2009-11-17 | 8.325 | 30,756 | +7,937 | 0.00% | 256,058 |
| 2009-11-06 | 2009-11-04 | 8.225 | 22,819 | -992 | 0.00% | 187,679 |
| 2009-11-05 | 2009-11-03 | 8.124 | 23,811 | +992 | 0.00% | 193,438 |
| 2009-11-03 | 2009-10-30 | 8.205 | 22,819 | -4,961 | 0.00% | 187,219 |
| 2009-10-28 | 2009-10-23 | 8.769 | 27,780 | +4,961 | 0.00% | 243,602 |
| 2009-10-14 | 2009-10-12 | 8.648 | 22,819 | -992 | 0.00% | 197,339 |
| 2009-08-06 | 2009-08-04 | 10.120 | 23,811 | +992 | 0.00% | 240,957 |
| 2009-06-24 | 2009-06-22 | 9.797 | 22,819 | -49,607 | 0.00% | 223,559 |
| 2009-06-23 | 2009-06-19 | 9.636 | 72,426 | +49,607 | 0.01% | 697,881 |
| 2009-06-02 | 2009-05-29 | 9.495 | 22,819 | -133,938 | 0.00% | 216,659 |
| 2009-05-22 | 2009-05-20 | 9.212 | 156,757 | +133,938 | 0.02% | 1,444,116 |
| 2009-05-07 | 2009-05-05 | 9.658 | 22,819 | +481 | 0.00% | 220,388 |
| 2009-03-27 | 2009-03-25 | 9.576 | 22,338 | -48,560 | 0.00% | 213,903 |
| 2009-03-24 | 2009-03-20 | 9.411 | 70,898 | +48,560 | 0.01% | 667,220 |
| 2008-11-28 | 2008-11-26 | 8.649 | 22,338 | -4,856 | 0.00% | 193,202 |
| 2008-10-27 | 2008-10-23 | 7.661 | 27,194 | -1,942 | 0.00% | 208,322 |
| 2008-09-22 | 2008-09-18 | 10.358 | 29,136 | -101,977 | 0.00% | 301,798 |
| 2008-07-15 | 2008-07-11 | 11.820 | 131,113 | -4,856 | 0.01% | 1,549,802 |
| 2008-06-11 | 2008-06-06 | 13.633 | 135,969 | -3,885 | 0.01% | 1,853,602 |
| 2008-05-09 | 2008-05-07 | 13.113 | 139,854 | +1,703 | 0.01% | 1,833,853 |
| 2008-01-24 | 2008-01-22 | 12.029 | 138,151 | -2,878 | 0.02% | 1,661,762 |
| 2008-01-22 | 2008-01-18 | 13.905 | 141,029 | -1,919 | 0.02% | 1,960,980 |
| 2008-01-18 | 2008-01-16 | 13.467 | 142,948 | +1,919 | 0.02% | 1,925,083 |
| 2008-01-16 | 2008-01-14 | 16.406 | 141,029 | +959 | 0.02% | 2,313,780 |
| 2008-01-15 | 2008-01-11 | 16.803 | 140,070 | -12,472 | 0.02% | 2,353,527 |
| 2008-01-14 | 2008-01-10 | 16.677 | 152,542 | -1,918 | 0.02% | 2,544,007 |
| 2008-01-10 | 2008-01-08 | 15.885 | 154,460 | -2,878 | 0.02% | 2,453,635 |
| 2008-01-09 | 2008-01-07 | 15.531 | 157,338 | -960 | 0.02% | 2,443,593 |
| 2008-01-07 | 2008-01-03 | 15.031 | 158,298 | +2,878 | 0.02% | 2,379,302 |
| 2008-01-02 | 2007-12-27 | 15.885 | 155,420 | -14,390 | 0.02% | 2,468,885 |
| 2007-12-28 | 2007-12-24 | 14.864 | 169,810 | -1,919 | 0.02% | 2,524,014 |
| 2007-12-21 | 2007-12-19 | 14.259 | 171,729 | -2,878 | 0.02% | 2,448,717 |
| 2007-12-20 | 2007-12-18 | 14.322 | 174,607 | +2,878 | 0.02% | 2,500,675 |
| 2007-12-18 | 2007-12-14 | 14.426 | 171,729 | +1,919 | 0.02% | 2,477,357 |
| 2007-12-17 | 2007-12-13 | 14.092 | 169,810 | -6,716 | 0.02% | 2,393,034 |
| 2007-12-11 | 2007-12-07 | 14.468 | 176,526 | +6,716 | 0.02% | 2,553,919 |
| 2007-12-07 | 2007-12-05 | 14.801 | 169,810 | -2,879 | 0.02% | 2,513,394 |
| 2007-12-06 | 2007-12-04 | 14.885 | 172,689 | -4,796 | 0.02% | 2,570,407 |
| 2007-12-05 | 2007-12-03 | 14.280 | 177,485 | -1,919 | 0.02% | 2,534,493 |
| 2007-12-04 | 2007-11-30 | 14.072 | 179,404 | -17,269 | 0.02% | 2,524,497 |
| 2007-12-03 | 2007-11-29 | 13.071 | 196,673 | -19,188 | 0.03% | 2,570,699 |
| 2007-11-28 | 2007-11-26 | 12.425 | 215,861 | -4,797 | 0.03% | 2,682,004 |
| 2007-11-20 | 2007-11-16 | 12.383 | 220,658 | -1,918 | 0.03% | 2,732,405 |
| 2007-11-16 | 2007-11-14 | 13.050 | 222,576 | -2,879 | 0.03% | 2,904,635 |
| 2007-11-15 | 2007-11-13 | 12.696 | 225,455 | -23,025 | 0.03% | 2,862,306 |
| 2007-11-14 | 2007-11-12 | 12.612 | 248,480 | +10,554 | 0.03% | 3,133,904 |
| 2007-11-13 | 2007-11-09 | 13.467 | 237,926 | -17,269 | 0.03% | 3,204,154 |
| 2007-11-12 | 2007-11-08 | 13.050 | 255,195 | +14,390 | 0.03% | 3,330,316 |
| 2007-11-09 | 2007-11-07 | 13.384 | 240,805 | -22,065 | 0.03% | 3,222,845 |
| 2007-11-08 | 2007-11-06 | 12.633 | 262,870 | +8,634 | 0.03% | 3,320,875 |
| 2007-11-07 | 2007-11-05 | 12.696 | 254,236 | +20,147 | 0.03% | 3,227,701 |
| 2007-11-06 | 2007-11-02 | 13.550 | 234,089 | +16,310 | 0.03% | 3,172,001 |
| 2007-11-05 | 2007-11-01 | 13.926 | 217,779 | -19,188 | 0.03% | 3,032,714 |
| 2007-11-02 | 2007-10-31 | 13.905 | 236,967 | +7,675 | 0.03% | 3,294,979 |
| 2007-11-01 | 2007-10-30 | 14.134 | 229,292 | -7,675 | 0.03% | 3,240,840 |
| 2007-10-31 | 2007-10-29 | 14.072 | 236,967 | +7,675 | 0.03% | 3,334,499 |
| 2007-10-30 | 2007-10-26 | 14.489 | 229,292 | -5,756 | 0.03% | 3,322,100 |
| 2007-10-29 | 2007-10-25 | 14.509 | 235,048 | -12,472 | 0.03% | 3,410,395 |
| 2007-10-26 | 2007-10-24 | 13.884 | 247,520 | +33,578 | 0.03% | 3,436,556 |
| 2007-10-25 | 2007-10-23 | 14.363 | 213,942 | +1,919 | 0.03% | 3,072,941 |
| 2007-10-24 | 2007-10-22 | 14.405 | 212,023 | -11,513 | 0.03% | 3,054,218 |
| 2007-10-23 | 2007-10-18 | 15.760 | 223,536 | +5,757 | 0.03% | 3,522,964 |
| 2007-10-22 | 2007-10-17 | 15.406 | 217,779 | -2,879 | 0.03% | 3,355,053 |
| 2007-10-18 | 2007-10-16 | 14.843 | 220,658 | -33,578 | 0.03% | 3,275,206 |
| 2007-10-17 | 2007-10-15 | 14.572 | 254,236 | +23,985 | 0.03% | 3,704,701 |
| 2007-10-16 | 2007-10-12 | 14.468 | 230,251 | +2,878 | 0.03% | 3,331,194 |
| 2007-10-15 | 2007-10-11 | 15.218 | 227,373 | -22,066 | 0.03% | 3,460,196 |
| 2007-10-12 | 2007-10-10 | 15.156 | 249,439 | -3,838 | 0.03% | 3,780,400 |
| 2007-10-11 | 2007-10-09 | 13.446 | 253,277 | +23,985 | 0.03% | 3,405,606 |
| 2007-10-10 | 2007-10-08 | 12.508 | 229,292 | +9,594 | 0.03% | 2,868,000 |
| 2007-10-05 | 2007-10-03 | 13.071 | 219,698 | -7,675 | 0.03% | 2,871,657 |
| 2007-10-02 | 2007-09-27 | 12.633 | 227,373 | -17,269 | 0.03% | 2,872,437 |
| 2007-09-27 | 2007-09-24 | 12.049 | 244,642 | -2,878 | 0.03% | 2,947,799 |
| 2007-09-25 | 2007-09-21 | 11.674 | 247,520 | -2,878 | 0.03% | 2,889,597 |
| 2007-09-18 | 2007-09-14 | 11.716 | 250,398 | -4,797 | 0.03% | 2,933,635 |
| 2007-09-04 | 2007-08-31 | 11.007 | 255,195 | -4,797 | 0.03% | 2,808,957 |
| 2007-08-30 | 2007-08-28 | 10.861 | 259,992 | -38,375 | 0.03% | 2,823,818 |
| 2007-08-29 | 2007-08-27 | 11.132 | 298,367 | -12,472 | 0.04% | 3,321,475 |
| 2007-08-21 | 2007-08-17 | 10.319 | 310,839 | -16,310 | 0.04% | 3,207,596 |
| 2007-08-09 | 2007-08-07 | 11.049 | 327,149 | +2,878 | 0.04% | 3,614,601 |
| 2007-08-08 | 2007-08-06 | 11.090 | 324,271 | -5,756 | 0.04% | 3,596,323 |
| 2007-08-06 | 2007-08-02 | 11.361 | 330,027 | -1,919 | 0.04% | 3,749,600 |
| 2007-08-03 | 2007-08-01 | 11.507 | 331,946 | -2,878 | 0.04% | 3,819,843 |
| 2007-08-02 | 2007-07-31 | 11.778 | 334,824 | -959 | 0.04% | 3,943,701 |
| 2007-07-26 | 2007-07-24 | 12.300 | 335,783 | -10,553 | 0.04% | 4,129,996 |
| 2007-07-24 | 2007-07-20 | 11.924 | 346,336 | +1,918 | 0.04% | 4,129,834 |
| 2007-07-19 | 2007-07-17 | 11.737 | 344,418 | +9,594 | 0.04% | 4,042,343 |
| 2007-07-13 | 2007-07-11 | 12.008 | 334,824 | +4,797 | 0.04% | 4,020,481 |
| 2007-07-11 | 2007-07-09 | 12.133 | 330,027 | +3,838 | 0.04% | 4,004,160 |
| 2007-07-09 | 2007-07-05 | 12.237 | 326,189 | +9,593 | 0.04% | 3,991,594 |
| 2007-07-04 | 2007-06-29 | 12.008 | 316,596 | -9,593 | 0.04% | 3,801,604 |
| 2007-06-28 | 2007-06-26 | 11.758 | 326,189 | +7,675 | 0.04% | 3,835,194 |
| 2007-06-27 | 2007-06-25 | 11.549 | 318,514 | +20,147 | 0.04% | 3,678,555 |
| 2007-06-26 | 2007-06-22 | 11.841 | 298,367 | 0.04% | 3,532,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy