History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 324,000 | +0 | 0.01% | 1,461,240 |
| 2025-10-13 | 2025-10-09 | 4.580 | 324,000 | +0 | 0.01% | 1,483,920 |
| 2025-10-10 | 2025-10-08 | 4.410 | 324,000 | +0 | 0.01% | 1,428,840 |
| 2025-10-09 | 2025-10-06 | 4.500 | 324,000 | +36,000 | 0.01% | 1,458,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 288,000 | -16,000 | 0.01% | 1,327,680 |
| 2025-09-30 | 2025-09-26 | 4.570 | 304,000 | +16,000 | 0.01% | 1,389,280 |
| 2025-09-29 | 2025-09-25 | 4.590 | 288,000 | -20,000 | 0.01% | 1,321,920 |
| 2025-09-25 | 2025-09-23 | 4.560 | 308,000 | +2,000 | 0.01% | 1,404,480 |
| 2025-09-24 | 2025-09-22 | 4.560 | 306,000 | -8,000 | 0.01% | 1,395,360 |
| 2025-09-23 | 2025-09-19 | 4.540 | 314,000 | +18,000 | 0.01% | 1,425,560 |
| 2025-09-19 | 2025-09-17 | 4.620 | 296,000 | -40,000 | 0.01% | 1,367,520 |
| 2025-09-17 | 2025-09-15 | 4.640 | 336,000 | +6,000 | 0.01% | 1,559,040 |
| 2025-09-16 | 2025-09-12 | 4.710 | 330,000 | -6,000 | 0.01% | 1,554,300 |
| 2025-09-11 | 2025-09-09 | 4.580 | 336,000 | -28,000 | 0.01% | 1,538,880 |
| 2025-09-09 | 2025-09-05 | 4.540 | 364,000 | +68,000 | 0.02% | 1,652,560 |
| 2025-09-08 | 2025-09-04 | 4.510 | 296,000 | -10,000 | 0.01% | 1,334,960 |
| 2025-09-05 | 2025-09-03 | 4.530 | 306,000 | +4,000 | 0.01% | 1,386,180 |
| 2025-09-04 | 2025-09-02 | 4.580 | 302,000 | -10,000 | 0.01% | 1,383,160 |
| 2025-09-03 | 2025-09-01 | 4.590 | 312,000 | -16,000 | 0.01% | 1,432,080 |
| 2025-09-02 | 2025-08-29 | 4.630 | 328,000 | -44,000 | 0.01% | 1,518,640 |
| 2025-08-29 | 2025-08-27 | 4.690 | 372,000 | -36,000 | 0.02% | 1,744,680 |
| 2025-08-26 | 2025-08-22 | 4.830 | 408,000 | -484,000 | 0.02% | 1,970,640 |
| 2025-08-25 | 2025-08-21 | 4.860 | 892,000 | +84,000 | 0.04% | 4,335,120 |
| 2025-08-22 | 2025-08-20 | 4.760 | 808,000 | -2,000 | 0.03% | 3,846,080 |
| 2025-08-21 | 2025-08-19 | 4.810 | 810,000 | -30,000 | 0.03% | 3,896,100 |
| 2025-08-20 | 2025-08-18 | 4.820 | 840,000 | +44,000 | 0.04% | 4,048,800 |
| 2025-08-18 | 2025-08-14 | 4.860 | 796,000 | -32,000 | 0.03% | 3,868,560 |
| 2025-08-15 | 2025-08-13 | 4.850 | 828,000 | +20,000 | 0.03% | 4,015,800 |
| 2025-08-14 | 2025-08-12 | 4.800 | 808,000 | -8,000 | 0.03% | 3,878,400 |
| 2025-08-13 | 2025-08-11 | 4.700 | 816,000 | +18,000 | 0.03% | 3,835,200 |
| 2025-08-11 | 2025-08-07 | 4.730 | 798,000 | -6,000 | 0.03% | 3,774,540 |
| 2025-08-08 | 2025-08-06 | 4.680 | 804,000 | -20,000 | 0.03% | 3,762,720 |
| 2025-08-06 | 2025-08-04 | 4.640 | 824,000 | +10,000 | 0.03% | 3,823,360 |
| 2025-08-04 | 2025-07-31 | 4.580 | 814,000 | +16,000 | 0.03% | 3,728,120 |
| 2025-08-01 | 2025-07-30 | 4.670 | 798,000 | -6,000 | 0.03% | 3,726,660 |
| 2025-07-31 | 2025-07-29 | 4.650 | 804,000 | +4,000 | 0.03% | 3,738,600 |
| 2025-07-30 | 2025-07-28 | 4.590 | 800,000 | +2,000 | 0.03% | 3,672,000 |
| 2025-07-28 | 2025-07-24 | 4.570 | 798,000 | -6,000 | 0.03% | 3,646,860 |
| 2025-07-24 | 2025-07-22 | 4.580 | 804,000 | -2,000 | 0.03% | 3,682,320 |
| 2025-07-23 | 2025-07-21 | 4.580 | 806,000 | -16,500 | 0.03% | 3,691,480 |
| 2025-07-22 | 2025-07-18 | 4.510 | 822,500 | +2,000 | 0.03% | 3,709,475 |
| 2025-07-18 | 2025-07-16 | 4.500 | 820,500 | -4,000 | 0.03% | 3,692,250 |
| 2025-07-15 | 2025-07-11 | 4.480 | 824,500 | +20,000 | 0.03% | 3,693,760 |
| 2025-07-14 | 2025-07-10 | 4.460 | 804,500 | +6,000 | 0.03% | 3,588,070 |
| 2025-07-11 | 2025-07-09 | 4.440 | 798,500 | -16,000 | 0.03% | 3,545,340 |
| 2025-07-07 | 2025-07-03 | 4.280 | 814,500 | -10,000 | 0.03% | 3,486,060 |
| 2025-07-04 | 2025-07-02 | 4.260 | 824,500 | +18,000 | 0.03% | 3,512,370 |
| 2025-07-03 | 2025-06-30 | 4.250 | 806,500 | +10,500 | 0.03% | 3,427,625 |
| 2025-06-27 | 2025-06-25 | 4.823 | 796,000 | +41,783 | 0.03% | 3,839,247 |
| 2025-06-24 | 2025-06-20 | 4.718 | 754,217 | -1,895 | 0.03% | 3,558,120 |
| 2025-05-29 | 2025-05-27 | 4.728 | 756,112 | -22,740 | 0.03% | 3,575,040 |
| 2025-05-28 | 2025-05-26 | 4.644 | 778,852 | -3,790 | 0.03% | 3,616,799 |
| 2025-05-23 | 2025-05-21 | 4.538 | 782,642 | +26,530 | 0.03% | 3,551,799 |
| 2025-04-28 | 2025-04-24 | 4.306 | 756,112 | +191,397 | 0.03% | 3,255,840 |
| 2025-04-09 | 2025-04-07 | 4.011 | 564,715 | +189,502 | 0.02% | 2,264,799 |
| 2025-03-24 | 2025-03-20 | 4.886 | 375,213 | -98,541 | 0.02% | 1,833,478 |
| 2025-03-19 | 2025-03-17 | 5.256 | 473,754 | +284,252 | 0.02% | 2,489,998 |
| 2025-03-17 | 2025-03-13 | 5.129 | 189,502 | -53,060 | 0.01% | 972,001 |
| 2025-02-25 | 2025-02-21 | 5.995 | 242,562 | +151,601 | 0.01% | 1,454,078 |
| 2025-01-07 | 2025-01-03 | 4.559 | 90,961 | -41,690 | 0.00% | 414,721 |
| 2024-11-13 | 2024-11-11 | 4.327 | 132,651 | -47,376 | 0.01% | 573,999 |
| 2024-11-05 | 2024-11-01 | 4.412 | 180,027 | -18,950 | 0.01% | 794,201 |
| 2024-07-17 | 2024-07-15 | 4.580 | 198,977 | -132,651 | 0.01% | 911,401 |
| 2024-07-10 | 2024-07-08 | 4.675 | 331,628 | -37,900 | 0.01% | 1,550,500 |
| 2024-07-09 | 2024-07-05 | 4.718 | 369,528 | -28,426 | 0.02% | 1,743,298 |
| 2024-06-28 | 2024-06-26 | 4.735 | 397,954 | +22,720 | 0.02% | 1,884,170 |
| 2024-06-25 | 2024-06-21 | 4.690 | 375,234 | -23,229 | 0.02% | 1,759,799 |
| 2024-06-13 | 2024-06-11 | 4.589 | 398,463 | +7,147 | 0.02% | 1,828,600 |
| 2024-06-12 | 2024-06-07 | 4.679 | 391,316 | +16,082 | 0.02% | 1,830,842 |
| 2024-06-07 | 2024-06-05 | 4.421 | 375,234 | -176,896 | 0.02% | 1,658,999 |
| 2024-05-29 | 2024-05-27 | 4.276 | 552,130 | +17,868 | 0.03% | 2,360,759 |
| 2024-05-20 | 2024-05-16 | 4.343 | 534,262 | +8,934 | 0.03% | 2,320,240 |
| 2024-05-16 | 2024-05-13 | 4.421 | 525,328 | +26,803 | 0.02% | 2,322,601 |
| 2024-04-26 | 2024-04-24 | 4.130 | 498,525 | -17,869 | 0.02% | 2,059,018 |
| 2024-04-12 | 2024-04-10 | 3.906 | 516,394 | +42,884 | 0.02% | 2,017,221 |
| 2024-03-19 | 2024-03-15 | 3.918 | 473,510 | +17,869 | 0.02% | 1,855,001 |
| 2024-02-26 | 2024-02-22 | 3.929 | 455,641 | +80,407 | 0.02% | 1,790,098 |
| 2024-01-10 | 2024-01-08 | 3.548 | 375,234 | -82,194 | 0.02% | 1,331,399 |
| 2024-01-09 | 2024-01-05 | 3.615 | 457,428 | -41,097 | 0.02% | 1,653,759 |
| 2023-12-20 | 2023-12-18 | 3.683 | 498,525 | -117,931 | 0.02% | 1,835,819 |
| 2023-12-19 | 2023-12-15 | 3.727 | 616,456 | +117,931 | 0.03% | 2,297,700 |
| 2023-07-19 | 2023-07-14 | 4.119 | 498,525 | -219,780 | 0.02% | 2,053,438 |
| 2023-07-18 | 2023-07-13 | 4.007 | 718,305 | +219,780 | 0.03% | 2,878,318 |
| 2023-07-12 | 2023-07-10 | 3.996 | 498,525 | +159,027 | 0.02% | 1,992,058 |
| 2023-07-03 | 2023-06-29 | 4.502 | 339,498 | +18,718 | 0.02% | 1,528,258 |
| 2023-03-31 | 2023-03-29 | 4.466 | 320,780 | -187,404 | 0.02% | 1,432,598 |
| 2023-03-28 | 2023-03-24 | 4.454 | 508,184 | -185,715 | 0.03% | 2,263,522 |
| 2023-03-14 | 2023-03-10 | 4.241 | 693,899 | -8,441 | 0.03% | 2,942,762 |
| 2023-03-06 | 2023-03-02 | 4.087 | 702,340 | +182,338 | 0.03% | 2,870,399 |
| 2023-03-03 | 2023-03-01 | 3.992 | 520,002 | +190,780 | 0.03% | 2,075,921 |
| 2022-12-22 | 2022-12-20 | 3.163 | 329,222 | +25,325 | 0.02% | 1,041,300 |
| 2022-12-05 | 2022-12-01 | 3.163 | 303,897 | +10,130 | 0.02% | 961,199 |
| 2022-11-22 | 2022-11-18 | 2.950 | 293,767 | +48,961 | 0.01% | 866,519 |
| 2022-07-04 | 2022-06-29 | 4.354 | 244,806 | +14,344 | 0.01% | 1,065,853 |
| 2022-03-21 | 2022-03-17 | 4.958 | 230,462 | +7,947 | 0.01% | 1,142,601 |
| 2022-02-07 | 2022-01-31 | 5.210 | 222,515 | -90,595 | 0.01% | 1,159,201 |
| 2022-01-20 | 2022-01-18 | 4.933 | 313,110 | +90,595 | 0.02% | 1,544,479 |
| 2021-12-01 | 2021-11-29 | 4.794 | 222,515 | -79,469 | 0.01% | 1,066,801 |
| 2021-11-17 | 2021-11-15 | 4.643 | 301,984 | -158,940 | 0.02% | 1,402,198 |
| 2021-11-03 | 2021-11-01 | 4.945 | 460,924 | -596,022 | 0.02% | 2,279,402 |
| 2021-09-01 | 2021-08-30 | 4.882 | 1,056,946 | +834,431 | 0.06% | 5,160,402 |
| 2021-08-03 | 2021-07-30 | 4.190 | 222,515 | -745,425 | 0.01% | 932,400 |
| 2021-07-20 | 2021-07-16 | 4.392 | 967,940 | -214,568 | 0.05% | 4,250,821 |
| 2021-07-13 | 2021-07-09 | 4.404 | 1,182,508 | -34,966 | 0.06% | 5,208,001 |
| 2021-07-05 | 2021-06-30 | 5.143 | 1,217,474 | +61,706 | 0.06% | 6,261,518 |
| 2021-04-26 | 2021-04-22 | 4.666 | 1,155,768 | -22 | 0.06% | 5,392,641 |
| 2021-04-23 | 2021-04-21 | 4.732 | 1,155,790 | +22 | 0.06% | 5,469,345 |
| 2021-04-21 | 2021-04-19 | 4.732 | 1,155,768 | -12,070 | 0.06% | 5,469,241 |
| 2021-03-26 | 2021-03-24 | 4.533 | 1,167,838 | +37,720 | 0.06% | 5,294,158 |
| 2021-01-28 | 2021-01-26 | 4.812 | 1,130,118 | +15,089 | 0.06% | 5,437,742 |
| 2020-12-07 | 2020-12-03 | 5.408 | 1,115,029 | -7,544 | 0.06% | 6,030,239 |
| 2020-11-26 | 2020-11-24 | 5.474 | 1,122,573 | +3,017 | 0.06% | 6,145,438 |
| 2020-09-29 | 2020-09-25 | 6.084 | 1,119,556 | +4,527 | 0.06% | 6,811,562 |
| 2020-07-28 | 2020-07-24 | 6.588 | 1,115,029 | -226,325 | 0.06% | 7,345,659 |
| 2020-07-15 | 2020-07-13 | 7.065 | 1,341,354 | +150,883 | 0.07% | 9,476,737 |
| 2020-07-10 | 2020-07-08 | 7.039 | 1,190,471 | -301,767 | 0.07% | 8,379,180 |
| 2020-07-09 | 2020-07-07 | 6.893 | 1,492,238 | +226,325 | 0.08% | 10,285,600 |
| 2020-07-03 | 2020-06-30 | 6.389 | 1,265,913 | +1,509 | 0.07% | 8,087,962 |
| 2020-06-30 | 2020-06-26 | 7.043 | 1,264,404 | +43,643 | 0.07% | 8,905,263 |
| 2020-06-17 | 2020-06-15 | 6.796 | 1,220,761 | +72,838 | 0.07% | 8,296,203 |
| 2020-06-11 | 2020-06-09 | 7.276 | 1,147,923 | +218,513 | 0.07% | 8,352,801 |
| 2020-06-09 | 2020-06-05 | 7.222 | 929,410 | -218,513 | 0.05% | 6,711,763 |
| 2020-06-01 | 2020-05-28 | 7.071 | 1,147,923 | +2,914 | 0.07% | 8,116,401 |
| 2020-04-24 | 2020-04-22 | 7.771 | 1,145,009 | -180,638 | 0.07% | 8,897,518 |
| 2020-04-15 | 2020-04-09 | 8.224 | 1,325,647 | +7,284 | 0.08% | 10,901,801 |
| 2020-04-09 | 2020-04-07 | 8.292 | 1,318,363 | +7,284 | 0.08% | 10,932,399 |
| 2020-03-30 | 2020-03-26 | 7.510 | 1,311,079 | -109,257 | 0.08% | 9,845,997 |
| 2020-03-27 | 2020-03-25 | 7.469 | 1,420,336 | -109,257 | 0.08% | 10,608,000 |
| 2020-03-26 | 2020-03-24 | 6.796 | 1,529,593 | +36,419 | 0.09% | 10,395,003 |
| 2020-03-25 | 2020-03-23 | 6.508 | 1,493,174 | +182,095 | 0.09% | 9,717,002 |
| 2020-03-20 | 2020-03-18 | 7.043 | 1,311,079 | +218,513 | 0.08% | 9,233,997 |
| 2020-03-13 | 2020-03-11 | 8.224 | 1,092,566 | -509,864 | 0.06% | 8,984,999 |
| 2020-03-11 | 2020-03-09 | 8.292 | 1,602,430 | -640,972 | 0.09% | 13,287,997 |
| 2020-03-03 | 2020-02-28 | 8.279 | 2,243,402 | -327,770 | 0.13% | 18,572,396 |
| 2020-02-19 | 2020-02-17 | 8.237 | 2,571,172 | -352,535 | 0.15% | 21,179,997 |
| 2020-02-12 | 2020-02-10 | 7.990 | 2,923,707 | -72,838 | 0.17% | 23,361,480 |
| 2020-02-06 | 2020-02-04 | 7.482 | 2,996,545 | +1,445,101 | 0.17% | 22,421,302 |
| 2020-01-30 | 2020-01-24 | 8.114 | 1,551,444 | +145,676 | 0.09% | 12,588,301 |
| 2020-01-16 | 2020-01-14 | 7.551 | 1,405,768 | +145,675 | 0.08% | 10,614,997 |
| 2020-01-15 | 2020-01-13 | 7.702 | 1,260,093 | +182,094 | 0.07% | 9,705,300 |
| 2020-01-14 | 2020-01-10 | 7.771 | 1,077,999 | -131,108 | 0.06% | 8,376,803 |
| 2020-01-13 | 2020-01-09 | 7.812 | 1,209,107 | -72,837 | 0.07% | 9,445,404 |
| 2020-01-10 | 2020-01-08 | 7.620 | 1,281,944 | +145,675 | 0.07% | 9,767,998 |
| 2020-01-08 | 2020-01-06 | 7.826 | 1,136,269 | +145,676 | 0.07% | 8,892,002 |
| 2020-01-03 | 2019-12-31 | 7.798 | 990,593 | +145,675 | 0.06% | 7,724,798 |
| 2019-11-12 | 2019-11-08 | 7.441 | 844,918 | +509,864 | 0.05% | 6,287,201 |
| 2019-11-11 | 2019-11-07 | 7.318 | 335,054 | +131,108 | 0.02% | 2,451,803 |
| 2019-11-05 | 2019-11-01 | 7.400 | 203,946 | +58,271 | 0.01% | 1,509,202 |
| 2019-09-18 | 2019-09-16 | 6.549 | 145,675 | +145,675 | 0.01% | 953,997 |
| 2019-09-02 | 2019-08-29 | 6.109 | 0 | -36,419 | ||
| 2019-08-30 | 2019-08-28 | 6.453 | 36,419 | +29,135 | 0.00% | 235,001 |
| 2019-07-15 | 2019-07-11 | 7.743 | 7,284 | +7,284 | 0.00% | 56,402 |
| 2019-06-28 | 2019-06-26 | 8.770 | 0 | -70,808 | ||
| 2019-05-14 | 2019-05-09 | 8.459 | 70,808 | -56,647 | 0.00% | 598,997 |
| 2019-05-10 | 2019-05-08 | 8.601 | 127,455 | +56,647 | 0.01% | 1,096,200 |
| 2019-05-09 | 2019-05-07 | 8.572 | 70,808 | -113,294 | 0.00% | 606,997 |
| 2019-05-08 | 2019-05-06 | 8.431 | 184,102 | +84,970 | 0.01% | 1,552,202 |
| 2019-04-11 | 2019-04-09 | 9.618 | 99,132 | -7,081 | 0.01% | 953,403 |
| 2019-04-10 | 2019-04-08 | 9.067 | 106,213 | +9,914 | 0.01% | 963,004 |
| 2019-04-08 | 2019-04-03 | 9.377 | 96,299 | +21,242 | 0.01% | 903,037 |
| 2019-04-04 | 2019-04-02 | 9.533 | 75,057 | +7,081 | 0.00% | 715,501 |
| 2019-04-02 | 2019-03-29 | 9.886 | 67,976 | +32,572 | 0.00% | 672,000 |
| 2019-03-04 | 2019-02-28 | 11.143 | 35,404 | +35,404 | 0.00% | 394,498 |
| 2019-02-26 | 2019-02-22 | 11.439 | 0 | -1,366,601 | ||
| 2019-01-28 | 2019-01-24 | 10.154 | 1,366,601 | +1,366,601 | 0.08% | 13,876,698 |
| 2018-12-10 | 2018-12-06 | 8.431 | 0 | -14,162 | ||
| 2018-12-04 | 2018-11-30 | 9.222 | 14,162 | +14,162 | 0.00% | 130,603 |
| 2018-11-27 | 2018-11-23 | 9.632 | 0 | -60,895 | ||
| 2018-11-21 | 2018-11-19 | 9.956 | 60,895 | +60,895 | 0.00% | 606,298 |
| 2018-11-07 | 2018-11-05 | 8.530 | 0 | -254,910 | ||
| 2018-11-06 | 2018-11-02 | 8.897 | 254,910 | +140,200 | 0.02% | 2,267,999 |
| 2018-11-02 | 2018-10-31 | 8.954 | 114,710 | +36,821 | 0.01% | 1,027,084 |
| 2018-10-24 | 2018-10-22 | 9.406 | 77,889 | +77,889 | 0.00% | 732,598 |
| 2018-10-23 | 2018-10-19 | 9.293 | 0 | -99,132 | ||
| 2018-10-16 | 2018-10-12 | 9.279 | 99,132 | +70,809 | 0.01% | 919,803 |
| 2018-10-12 | 2018-10-10 | 9.505 | 28,323 | -448,925 | 0.00% | 269,197 |
| 2018-09-24 | 2018-09-20 | 9.688 | 477,248 | +28,323 | 0.03% | 4,623,637 |
| 2018-07-04 | 2018-06-29 | 7.273 | 448,925 | +15,667 | 0.03% | 3,264,923 |
| 2018-02-06 | 2018-02-02 | 7.200 | 433,258 | -258,314 | 0.03% | 3,119,281 |
| 2018-01-26 | 2018-01-24 | 7.580 | 691,572 | +90,205 | 0.04% | 5,242,157 |
| 2018-01-25 | 2018-01-23 | 7.390 | 601,367 | +343,052 | 0.04% | 4,443,997 |
| 2017-11-15 | 2017-11-13 | 7.214 | 258,315 | +247,381 | 0.02% | 1,863,543 |
| 2017-10-31 | 2017-10-27 | 6.717 | 10,934 | -9,567 | 0.00% | 73,440 |
| 2017-10-19 | 2017-10-17 | 6.863 | 20,501 | -155,809 | 0.00% | 140,699 |
| 2017-10-10 | 2017-10-06 | 6.790 | 176,310 | -205,012 | 0.01% | 1,197,120 |
| 2017-10-09 | 2017-10-04 | 6.439 | 381,322 | +205,012 | 0.02% | 2,455,203 |
| 2017-09-11 | 2017-09-07 | 6.117 | 176,310 | -34,169 | 0.01% | 1,078,440 |
| 2017-08-09 | 2017-08-07 | 6.951 | 210,479 | -84,738 | 0.01% | 1,463,003 |
| 2017-07-04 | 2017-06-30 | 6.860 | 295,217 | +11,826 | 0.02% | 2,025,122 |
| 2017-05-15 | 2017-05-11 | 7.241 | 283,391 | +19,680 | 0.02% | 2,051,998 |
| 2017-05-09 | 2017-05-05 | 6.646 | 263,711 | +23,616 | 0.02% | 1,752,718 |
| 2017-05-08 | 2017-05-04 | 6.890 | 240,095 | +73,471 | 0.02% | 1,654,318 |
| 2017-05-05 | 2017-05-02 | 6.921 | 166,624 | +17,056 | 0.01% | 1,153,163 |
| 2017-05-04 | 2017-04-28 | 6.753 | 149,568 | +39,360 | 0.01% | 1,010,043 |
| 2017-04-28 | 2017-04-26 | 7.165 | 110,208 | +19,680 | 0.01% | 789,602 |
| 2017-04-25 | 2017-04-21 | 7.256 | 90,528 | +19,680 | 0.01% | 656,882 |
| 2017-04-12 | 2017-04-10 | 7.454 | 70,848 | +44,608 | 0.00% | 528,121 |
| 2017-04-11 | 2017-04-07 | 7.424 | 26,240 | +10,496 | 0.00% | 194,801 |
| 2017-04-10 | 2017-04-06 | 7.515 | 15,744 | +15,744 | 0.00% | 118,320 |
| 2017-03-23 | 2017-03-21 | 8.049 | 0 | -183,680 | ||
| 2017-01-12 | 2017-01-10 | 8.369 | 183,680 | -26,239 | 0.01% | 1,537,204 |
| 2016-12-29 | 2016-12-23 | 7.409 | 209,919 | -6,560 | 0.01% | 1,555,197 |
| 2016-12-21 | 2016-12-19 | 7.165 | 216,479 | +190,239 | 0.01% | 1,550,997 |
| 2016-09-13 | 2016-09-09 | 6.936 | 26,240 | -61,664 | 0.00% | 182,000 |
| 2016-09-07 | 2016-09-05 | 7.210 | 87,904 | -65,600 | 0.01% | 633,822 |
| 2016-09-06 | 2016-09-02 | 7.012 | 153,504 | -65,599 | 0.01% | 1,076,403 |
| 2016-09-01 | 2016-08-30 | 6.982 | 219,103 | -36,736 | 0.01% | 1,529,717 |
| 2016-08-31 | 2016-08-29 | 7.012 | 255,839 | -32,800 | 0.02% | 1,793,998 |
| 2016-08-30 | 2016-08-26 | 6.555 | 288,639 | -393,599 | 0.02% | 1,891,999 |
| 2016-08-15 | 2016-08-11 | 6.555 | 682,238 | -32,800 | 0.04% | 4,471,999 |
| 2016-08-12 | 2016-08-10 | 6.463 | 715,038 | -19,680 | 0.05% | 4,621,600 |
| 2016-08-11 | 2016-08-09 | 6.540 | 734,718 | -27,552 | 0.05% | 4,804,800 |
| 2016-08-05 | 2016-08-03 | 6.555 | 762,270 | -400,159 | 0.05% | 4,996,600 |
| 2016-08-04 | 2016-08-01 | 6.479 | 1,162,429 | -143,007 | 0.07% | 7,531,001 |
| 2016-08-03 | 2016-07-29 | 6.418 | 1,305,436 | -19,680 | 0.08% | 8,377,897 |
| 2016-07-28 | 2016-07-26 | 6.402 | 1,325,116 | -65,600 | 0.08% | 8,483,997 |
| 2016-07-26 | 2016-07-22 | 6.326 | 1,390,716 | -32,800 | 0.09% | 8,797,999 |
| 2016-07-19 | 2016-07-15 | 6.235 | 1,423,516 | -19,680 | 0.09% | 8,875,299 |
| 2016-07-18 | 2016-07-14 | 6.220 | 1,443,196 | -229,599 | 0.09% | 8,975,999 |
| 2016-07-15 | 2016-07-13 | 6.128 | 1,672,795 | -65,600 | 0.11% | 10,250,997 |
| 2016-07-13 | 2016-07-11 | 6.082 | 1,738,395 | -32,800 | 0.11% | 10,573,498 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,771,195 | +45,630 | 0.11% | 11,320,849 |
| 2016-06-24 | 2016-06-22 | 6.423 | 1,725,565 | -31,604 | 0.11% | 11,083,799 |
| 2016-06-21 | 2016-06-17 | 6.091 | 1,757,169 | -37,924 | 0.12% | 10,703,000 |
| 2016-06-06 | 2016-06-02 | 5.870 | 1,795,093 | -15,170 | 0.12% | 10,536,397 |
| 2015-11-25 | 2015-11-23 | 4.857 | 1,810,263 | +31,603 | 0.12% | 8,792,479 |
| 2015-08-28 | 2015-08-26 | 4.446 | 1,778,660 | +158,019 | 0.12% | 7,907,342 |
| 2015-08-21 | 2015-08-19 | 5.205 | 1,620,641 | +31,604 | 0.11% | 8,435,561 |
| 2015-07-09 | 2015-07-07 | 5.284 | 1,589,037 | +31,604 | 0.11% | 8,396,760 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,557,433 | +49,565 | 0.10% | 9,849,125 |
| 2015-06-24 | 2015-06-22 | 6.373 | 1,507,868 | +91,794 | 0.10% | 9,609,599 |
| 2015-06-03 | 2015-06-01 | 6.880 | 1,416,074 | +61,196 | 0.10% | 9,741,938 |
| 2015-05-28 | 2015-05-26 | 7.435 | 1,354,878 | -91,794 | 0.09% | 10,073,697 |
| 2015-05-26 | 2015-05-21 | 7.353 | 1,446,672 | -61,196 | 0.10% | 10,637,998 |
| 2015-05-08 | 2015-05-06 | 7.108 | 1,507,868 | -275,382 | 0.10% | 10,718,398 |
| 2015-05-06 | 2015-05-04 | 7.272 | 1,783,250 | -61,196 | 0.12% | 12,967,300 |
| 2015-04-30 | 2015-04-28 | 7.190 | 1,844,446 | -61,196 | 0.13% | 13,261,600 |
| 2015-04-29 | 2015-04-27 | 7.108 | 1,905,642 | -123,616 | 0.13% | 13,545,901 |
| 2015-04-27 | 2015-04-23 | 6.831 | 2,029,258 | -30,598 | 0.14% | 13,860,882 |
| 2015-04-22 | 2015-04-20 | 6.651 | 2,059,856 | -30,598 | 0.14% | 13,699,622 |
| 2015-04-21 | 2015-04-17 | 6.863 | 2,090,454 | -367,175 | 0.14% | 14,347,202 |
| 2015-04-16 | 2015-04-14 | 6.553 | 2,457,629 | +30,598 | 0.17% | 16,104,157 |
| 2015-04-15 | 2015-04-13 | 6.847 | 2,427,031 | +30,598 | 0.17% | 16,617,537 |
| 2015-04-14 | 2015-04-10 | 6.847 | 2,396,433 | -30,598 | 0.16% | 16,408,037 |
| 2015-04-10 | 2015-04-08 | 6.438 | 2,427,031 | -48,957 | 0.17% | 15,626,037 |
| 2015-04-01 | 2015-03-30 | 5.556 | 2,475,988 | +91,794 | 0.17% | 13,756,399 |
| 2015-03-30 | 2015-03-26 | 5.376 | 2,384,194 | +275,382 | 0.16% | 12,817,839 |
| 2015-03-25 | 2015-03-23 | 5.540 | 2,108,812 | +275,381 | 0.14% | 11,681,937 |
| 2015-03-24 | 2015-03-20 | 5.523 | 1,833,431 | +122,392 | 0.13% | 10,126,482 |
| 2015-03-11 | 2015-03-09 | 5.605 | 1,711,039 | +61,196 | 0.12% | 9,590,281 |
| 2015-03-09 | 2015-03-05 | 5.621 | 1,649,843 | +61,196 | 0.11% | 9,274,241 |
| 2015-03-06 | 2015-03-04 | 5.654 | 1,588,647 | +122,392 | 0.11% | 8,982,161 |
| 2015-03-05 | 2015-03-03 | 5.703 | 1,466,255 | +183,588 | 0.10% | 8,362,040 |
| 2015-03-04 | 2015-03-02 | 5.785 | 1,282,667 | +91,794 | 0.09% | 7,419,839 |
| 2015-02-27 | 2015-02-25 | 5.752 | 1,190,873 | +61,196 | 0.08% | 6,849,919 |
| 2015-02-24 | 2015-02-18 | 5.785 | 1,129,677 | +30,598 | 0.08% | 6,534,839 |
| 2015-02-23 | 2015-02-16 | 5.752 | 1,099,079 | +61,196 | 0.08% | 6,321,918 |
| 2015-02-17 | 2015-02-13 | 5.834 | 1,037,883 | +61,196 | 0.07% | 6,054,718 |
| 2015-02-16 | 2015-02-12 | 5.834 | 976,687 | +61,196 | 0.07% | 5,697,718 |
| 2015-02-10 | 2015-02-06 | 5.736 | 915,491 | +61,196 | 0.06% | 5,250,958 |
| 2015-02-06 | 2015-02-04 | 5.703 | 854,295 | +152,989 | 0.06% | 4,872,037 |
| 2015-01-29 | 2015-01-27 | 5.768 | 701,306 | +61,196 | 0.05% | 4,045,382 |
| 2015-01-21 | 2015-01-19 | 5.768 | 640,110 | +61,196 | 0.04% | 3,692,382 |
| 2015-01-20 | 2015-01-16 | 5.883 | 578,914 | +122,392 | 0.04% | 3,405,602 |
| 2015-01-15 | 2015-01-13 | 6.013 | 456,522 | +30,598 | 0.03% | 2,745,281 |
| 2014-12-09 | 2014-12-05 | 6.013 | 425,924 | +138,303 | 0.03% | 2,561,281 |
| 2014-11-24 | 2014-11-20 | 6.030 | 287,621 | -122,392 | 0.02% | 1,734,300 |
| 2014-10-30 | 2014-10-28 | 5.850 | 410,013 | +30,598 | 0.03% | 2,398,601 |
| 2014-10-28 | 2014-10-24 | 5.768 | 379,415 | -183,588 | 0.03% | 2,188,601 |
| 2014-10-20 | 2014-10-16 | 5.670 | 563,003 | +30,598 | 0.04% | 3,192,401 |
| 2014-10-17 | 2014-10-15 | 5.768 | 532,405 | +30,598 | 0.04% | 3,071,101 |
| 2014-10-15 | 2014-10-13 | 5.736 | 501,807 | +30,598 | 0.03% | 2,878,201 |
| 2014-10-03 | 2014-09-29 | 5.981 | 471,209 | +61,196 | 0.03% | 2,818,201 |
| 2014-09-30 | 2014-09-26 | 6.030 | 410,013 | +30,598 | 0.03% | 2,472,301 |
| 2014-07-25 | 2014-07-23 | 6.144 | 379,415 | +18,359 | 0.03% | 2,331,201 |
| 2014-07-18 | 2014-07-16 | 6.340 | 361,056 | +30,598 | 0.02% | 2,289,199 |
| 2014-07-08 | 2014-07-04 | 6.619 | 330,458 | +13,905 | 0.02% | 2,187,237 |
| 2014-05-20 | 2014-05-16 | 6.244 | 316,553 | -255,587 | 0.02% | 1,976,403 |
| 2014-05-19 | 2014-05-15 | 6.209 | 572,140 | +255,587 | 0.04% | 3,552,643 |
| 2014-02-17 | 2014-02-13 | 7.114 | 316,553 | -140,690 | 0.02% | 2,251,803 |
| 2013-11-27 | 2013-11-25 | 8.546 | 457,243 | -579,174 | 0.03% | 3,907,803 |
| 2013-11-20 | 2013-11-18 | 8.171 | 1,036,417 | +755,037 | 0.07% | 8,468,723 |
| 2013-07-08 | 2013-07-04 | 8.428 | 281,380 | +10,298 | 0.02% | 2,371,599 |
| 2013-02-20 | 2013-02-18 | 8.659 | 271,082 | -143,447 | 0.02% | 2,347,203 |
| 2012-10-29 | 2012-10-25 | 7.756 | 414,529 | -138,929 | 0.03% | 3,214,919 |
| 2012-10-26 | 2012-10-24 | 7.897 | 553,458 | -97,138 | 0.04% | 4,370,796 |
| 2012-08-30 | 2012-08-28 | 7.242 | 650,596 | +379,514 | 0.05% | 4,711,680 |
| 2012-07-09 | 2012-07-05 | 7.183 | 271,082 | +10,467 | 0.02% | 1,947,187 |
| 2012-02-09 | 2012-02-07 | 6.944 | 260,615 | +21,718 | 0.02% | 1,809,602 |
| 2012-01-27 | 2012-01-20 | 6.262 | 238,897 | -54,295 | 0.02% | 1,496,001 |
| 2012-01-06 | 2012-01-04 | 7.249 | 293,192 | -568,144 | 0.03% | 2,125,332 |
| 2011-11-03 | 2011-11-01 | 6.910 | 861,336 | -53,111 | 0.08% | 5,951,858 |
| 2011-10-18 | 2011-10-14 | 6.571 | 914,447 | +574,535 | 0.09% | 6,008,940 |
| 2011-08-02 | 2011-07-29 | 7.418 | 339,912 | +53,112 | 0.03% | 2,521,602 |
| 2011-05-26 | 2011-05-24 | 9.613 | 286,800 | +8,751 | 0.03% | 2,757,130 |
| 2011-03-24 | 2011-03-22 | 10.915 | 278,049 | -15,447 | 0.03% | 3,034,803 |
| 2010-10-05 | 2010-09-30 | 8.934 | 293,496 | -61,788 | 0.03% | 2,622,001 |
| 2010-09-29 | 2010-09-27 | 8.973 | 355,284 | -205,963 | 0.03% | 3,187,796 |
| 2010-09-28 | 2010-09-24 | 8.856 | 561,247 | -154,471 | 0.05% | 4,970,404 |
| 2010-09-14 | 2010-09-10 | 8.332 | 715,718 | -1,407,750 | 0.07% | 5,963,100 |
| 2010-09-13 | 2010-09-09 | 8.235 | 2,123,468 | -308,944 | 0.21% | 17,485,756 |
| 2010-09-08 | 2010-09-06 | 8.215 | 2,432,412 | -77,235 | 0.24% | 19,982,524 |
| 2010-09-07 | 2010-09-03 | 7.982 | 2,509,647 | -1,210,027 | 0.24% | 20,032,138 |
| 2010-09-06 | 2010-09-02 | 7.827 | 3,719,674 | -164,770 | 0.36% | 29,112,719 |
| 2010-09-03 | 2010-09-01 | 7.827 | 3,884,444 | -1,184,281 | 0.38% | 30,402,322 |
| 2010-07-29 | 2010-07-27 | 7.691 | 5,068,725 | -51,491 | 0.49% | 38,982,237 |
| 2010-06-30 | 2010-06-28 | 7.652 | 5,120,216 | -670,406 | 0.50% | 39,179,360 |
| 2010-06-28 | 2010-06-24 | 7.399 | 5,790,622 | -359,404 | 0.56% | 42,847,258 |
| 2010-06-23 | 2010-06-21 | 7.419 | 6,150,026 | -527,263 | 0.60% | 45,626,080 |
| 2010-06-18 | 2010-06-15 | 6.972 | 6,677,289 | +77,236 | 0.65% | 46,555,121 |
| 2010-06-09 | 2010-06-07 | 6.506 | 6,600,053 | +154,471 | 0.64% | 42,940,299 |
| 2010-06-04 | 2010-06-02 | 6.564 | 6,445,582 | +154,472 | 0.63% | 42,310,843 |
| 2010-06-02 | 2010-05-31 | 6.642 | 6,291,110 | +308,943 | 0.61% | 41,785,560 |
| 2010-05-27 | 2010-05-25 | 6.814 | 5,982,167 | +466,884 | 0.58% | 40,759,996 |
| 2010-05-10 | 2010-05-06 | 7.338 | 5,515,283 | +99,214 | 0.56% | 40,469,523 |
| 2010-05-07 | 2010-05-05 | 7.459 | 5,416,069 | +148,820 | 0.55% | 40,396,600 |
| 2010-05-06 | 2010-05-04 | 7.741 | 5,267,249 | +99,214 | 0.53% | 40,773,123 |
| 2010-05-05 | 2010-05-03 | 7.822 | 5,168,035 | +148,820 | 0.52% | 40,421,839 |
| 2010-05-04 | 2010-04-30 | 7.963 | 5,019,215 | +148,821 | 0.51% | 39,966,102 |
| 2010-04-30 | 2010-04-28 | 7.963 | 4,870,394 | +99,213 | 0.49% | 38,781,097 |
| 2010-04-21 | 2010-04-19 | 8.043 | 4,771,181 | +108,143 | 0.48% | 38,375,822 |
| 2010-04-16 | 2010-04-14 | 8.265 | 4,663,038 | -198,427 | 0.47% | 38,540,000 |
| 2010-04-13 | 2010-04-09 | 8.205 | 4,861,465 | -942,529 | 0.49% | 39,885,999 |
| 2010-03-25 | 2010-03-23 | 7.922 | 5,803,994 | +289,704 | 0.59% | 45,980,999 |
| 2010-03-23 | 2010-03-19 | 7.963 | 5,514,290 | +148,820 | 0.56% | 43,908,196 |
| 2010-03-22 | 2010-03-18 | 8.003 | 5,365,470 | +272,837 | 0.54% | 42,939,519 |
| 2010-03-19 | 2010-03-17 | 8.063 | 5,092,633 | +223,231 | 0.52% | 41,064,002 |
| 2010-03-18 | 2010-03-16 | 8.023 | 4,869,402 | +148,820 | 0.49% | 39,067,678 |
| 2010-03-16 | 2010-03-12 | 8.104 | 4,720,582 | +496,068 | 0.48% | 38,254,321 |
| 2010-03-15 | 2010-03-11 | 8.205 | 4,224,514 | +248,034 | 0.43% | 34,660,120 |
| 2010-03-10 | 2010-03-08 | 8.164 | 3,976,480 | +595,281 | 0.40% | 32,464,800 |
| 2010-03-08 | 2010-03-04 | 7.882 | 3,381,199 | +248,034 | 0.34% | 26,650,563 |
| 2010-03-03 | 2010-03-01 | 8.063 | 3,133,165 | +149,813 | 0.32% | 25,264,003 |
| 2010-01-29 | 2010-01-27 | 8.043 | 2,983,352 | +99,213 | 0.30% | 23,995,859 |
| 2010-01-18 | 2010-01-14 | 9.031 | 2,884,139 | -25,795 | 0.29% | 26,046,724 |
| 2010-01-14 | 2010-01-12 | 8.567 | 2,909,934 | -496,068 | 0.29% | 24,930,499 |
| 2010-01-11 | 2010-01-07 | 8.406 | 3,406,002 | -595,281 | 0.34% | 28,631,220 |
| 2010-01-08 | 2010-01-06 | 8.305 | 4,001,283 | -992,136 | 0.40% | 33,231,916 |
| 2010-01-05 | 2009-12-31 | 7.701 | 4,993,419 | -148,821 | 0.51% | 38,452,119 |
| 2009-12-21 | 2009-12-17 | 7.620 | 5,142,240 | +3,263,135 | 0.52% | 39,183,483 |
| 2009-12-15 | 2009-12-11 | 7.983 | 1,879,105 | +347,247 | 0.19% | 15,000,479 |
| 2009-12-01 | 2009-11-27 | 7.902 | 1,531,858 | +396,855 | 0.15% | 12,104,963 |
| 2009-11-24 | 2009-11-20 | 8.346 | 1,135,003 | +74,410 | 0.11% | 9,472,318 |
| 2009-11-12 | 2009-11-10 | 8.366 | 1,060,593 | -124,017 | 0.11% | 8,872,699 |
| 2009-11-11 | 2009-11-09 | 8.386 | 1,184,610 | -99,214 | 0.12% | 9,934,079 |
| 2009-11-05 | 2009-11-03 | 8.124 | 1,283,824 | +320,460 | 0.13% | 10,429,643 |
| 2009-11-03 | 2009-10-30 | 8.205 | 963,364 | +297,641 | 0.10% | 7,903,942 |
| 2009-10-27 | 2009-10-22 | 8.749 | 665,723 | -131,954 | 0.07% | 5,824,279 |
| 2009-10-20 | 2009-10-16 | 8.527 | 797,677 | +131,954 | 0.08% | 6,801,839 |
| 2009-10-15 | 2009-10-13 | 8.688 | 665,723 | -520,871 | 0.07% | 5,784,019 |
| 2009-09-29 | 2009-09-25 | 8.769 | 1,186,594 | +347,247 | 0.12% | 10,405,197 |
| 2009-09-25 | 2009-09-23 | 8.850 | 839,347 | -2,182,698 | 0.08% | 7,427,881 |
| 2009-09-23 | 2009-09-21 | 9.031 | 3,022,045 | +1,669,764 | 0.31% | 27,292,156 |
| 2009-09-21 | 2009-09-17 | 9.192 | 1,352,281 | -496,068 | 0.14% | 12,430,560 |
| 2009-09-18 | 2009-09-16 | 9.192 | 1,848,349 | +1,095,318 | 0.19% | 16,990,561 |
| 2009-09-02 | 2009-08-31 | 8.749 | 753,031 | +148,820 | 0.08% | 6,588,120 |
| 2009-08-27 | 2009-08-25 | 9.172 | 604,211 | -537,737 | 0.06% | 5,541,903 |
| 2009-08-19 | 2009-08-17 | 9.192 | 1,141,948 | +198,427 | 0.12% | 10,497,118 |
| 2009-08-17 | 2009-08-13 | 9.495 | 943,521 | +47,622 | 0.10% | 8,958,419 |
| 2009-08-14 | 2009-08-12 | 9.595 | 895,899 | +1,985 | 0.09% | 8,596,564 |
| 2009-08-12 | 2009-08-10 | 9.797 | 893,914 | +246,049 | 0.09% | 8,757,717 |
| 2009-08-05 | 2009-08-03 | 10.361 | 647,865 | -124,017 | 0.07% | 6,712,844 |
| 2009-07-31 | 2009-07-29 | 9.878 | 771,882 | +9,922 | 0.08% | 7,624,404 |
| 2009-07-30 | 2009-07-28 | 10.341 | 761,960 | -99,214 | 0.08% | 7,879,677 |
| 2009-07-28 | 2009-07-24 | 10.059 | 861,174 | +49,607 | 0.09% | 8,662,642 |
| 2009-07-22 | 2009-07-20 | 9.918 | 811,567 | +279,782 | 0.08% | 8,049,120 |
| 2009-07-20 | 2009-07-16 | 9.515 | 531,785 | +223,231 | 0.05% | 5,059,842 |
| 2009-07-16 | 2009-07-14 | 9.434 | 308,554 | +99,213 | 0.03% | 2,910,958 |
| 2009-06-24 | 2009-06-22 | 9.797 | 209,341 | +25,796 | 0.02% | 2,050,924 |
| 2009-06-10 | 2009-06-08 | 10.442 | 183,545 | -372,051 | 0.02% | 1,916,599 |
| 2009-06-09 | 2009-06-05 | 10.865 | 555,596 | -2,976 | 0.06% | 6,036,800 |
| 2009-06-08 | 2009-06-04 | 10.644 | 558,572 | +372,050 | 0.06% | 5,945,276 |
| 2009-05-07 | 2009-05-05 | 9.658 | 186,522 | +3,935 | 0.02% | 1,801,447 |
| 2009-04-17 | 2009-04-15 | 9.576 | 182,587 | -56,330 | 0.02% | 1,748,403 |
| 2009-04-15 | 2009-04-09 | 9.287 | 238,917 | -509,883 | 0.02% | 2,218,923 |
| 2009-04-01 | 2009-03-30 | 9.514 | 748,800 | +509,883 | 0.08% | 7,124,042 |
| 2009-03-06 | 2009-03-04 | 9.184 | 238,917 | -38,848 | 0.02% | 2,194,323 |
| 2009-02-26 | 2009-02-24 | 9.226 | 277,765 | +14,568 | 0.03% | 2,562,561 |
| 2009-02-19 | 2009-02-17 | 9.267 | 263,197 | +24,280 | 0.03% | 2,439,002 |
| 2009-02-03 | 2009-01-30 | 9.740 | 238,917 | -25,251 | 0.02% | 2,327,163 |
| 2009-01-05 | 2008-12-31 | 10.008 | 264,168 | +14,568 | 0.03% | 2,643,840 |
| 2009-01-02 | 2008-12-29 | 9.596 | 249,600 | +10,683 | 0.03% | 2,395,241 |
| 2008-12-18 | 2008-12-16 | 9.740 | 238,917 | -26,222 | 0.02% | 2,327,163 |
| 2008-12-16 | 2008-12-12 | 8.937 | 265,139 | -4,856 | 0.03% | 2,369,638 |
| 2008-12-15 | 2008-12-11 | 9.555 | 269,995 | -24,280 | 0.03% | 2,579,838 |
| 2008-10-28 | 2008-10-24 | 7.743 | 294,275 | -16,511 | 0.03% | 2,278,557 |
| 2008-10-20 | 2008-10-16 | 8.155 | 310,786 | -2,914 | 0.03% | 2,534,401 |
| 2008-09-17 | 2008-09-12 | 12.006 | 313,700 | -97,120 | 0.03% | 3,766,186 |
| 2008-09-16 | 2008-09-11 | 11.347 | 410,820 | +38,848 | 0.04% | 4,661,459 |
| 2008-09-12 | 2008-09-10 | 11.944 | 371,972 | -87,408 | 0.04% | 4,442,802 |
| 2008-09-10 | 2008-09-08 | 11.223 | 459,380 | -24,281 | 0.05% | 5,155,696 |
| 2008-09-09 | 2008-09-05 | 11.223 | 483,661 | +72,841 | 0.05% | 5,428,205 |
| 2008-09-08 | 2008-09-04 | 11.882 | 410,820 | +97,120 | 0.04% | 4,881,419 |
| 2008-08-26 | 2008-08-21 | 11.738 | 313,700 | -48,560 | 0.03% | 3,682,206 |
| 2008-08-20 | 2008-08-18 | 12.747 | 362,260 | -24,280 | 0.04% | 4,617,742 |
| 2008-08-18 | 2008-08-14 | 12.685 | 386,540 | -24,280 | 0.04% | 4,903,361 |
| 2008-08-08 | 2008-08-05 | 12.191 | 410,820 | +48,560 | 0.04% | 5,008,319 |
| 2008-08-04 | 2008-07-31 | 12.315 | 362,260 | +48,560 | 0.04% | 4,461,082 |
| 2008-05-09 | 2008-05-07 | 13.113 | 313,700 | +3,820 | 0.03% | 4,113,430 |
| 2008-04-30 | 2008-04-28 | 12.883 | 309,880 | -215,861 | 0.03% | 3,992,280 |
| 2008-04-16 | 2008-04-14 | 11.716 | 525,741 | +23,985 | 0.05% | 6,159,523 |
| 2008-04-15 | 2008-04-11 | 12.258 | 501,756 | -232,170 | 0.05% | 6,150,478 |
| 2008-04-14 | 2008-04-10 | 12.112 | 733,926 | -175,567 | 0.08% | 8,889,296 |
| 2008-04-11 | 2008-04-09 | 11.507 | 909,493 | -455,706 | 0.10% | 10,465,919 |
| 2008-04-10 | 2008-04-08 | 12.112 | 1,365,199 | +71,954 | 0.14% | 16,535,260 |
| 2008-04-09 | 2008-04-07 | 11.966 | 1,293,245 | +757,910 | 0.14% | 15,475,035 |
| 2008-04-02 | 2008-03-31 | 11.028 | 535,335 | +239,846 | 0.07% | 5,903,645 |
| 2008-03-26 | 2008-03-20 | 10.507 | 295,489 | -369,362 | 0.04% | 3,104,637 |
| 2008-03-20 | 2008-03-18 | 11.049 | 664,851 | -23,984 | 0.08% | 7,345,801 |
| 2008-02-12 | 2008-02-06 | 12.508 | 688,835 | -71,954 | 0.09% | 8,615,994 |
| 2008-01-23 | 2008-01-21 | 13.133 | 760,789 | -23,985 | 0.10% | 9,991,800 |
| 2008-01-22 | 2008-01-18 | 13.905 | 784,774 | +23,985 | 0.10% | 10,912,126 |
| 2008-01-15 | 2008-01-11 | 16.803 | 760,789 | -23,985 | 0.10% | 12,783,159 |
| 2008-01-04 | 2008-01-02 | 15.781 | 784,774 | +16,310 | 0.10% | 12,384,527 |
| 2007-12-20 | 2007-12-18 | 14.322 | 768,464 | -479,691 | 0.10% | 11,005,739 |
| 2007-12-13 | 2007-12-11 | 14.280 | 1,248,155 | -35,497 | 0.16% | 17,823,707 |
| 2007-11-12 | 2007-11-08 | 13.050 | 1,283,652 | -9,593 | 0.16% | 16,751,765 |
| 2007-10-15 | 2007-10-11 | 15.218 | 1,293,245 | -43,173 | 0.17% | 19,680,794 |
| 2007-10-12 | 2007-10-10 | 15.156 | 1,336,418 | -402,940 | 0.17% | 20,254,227 |
| 2007-10-11 | 2007-10-09 | 13.446 | 1,739,358 | -105,531 | 0.22% | 23,387,706 |
| 2007-10-10 | 2007-10-08 | 12.508 | 1,844,889 | -43,173 | 0.24% | 23,075,995 |
| 2007-10-05 | 2007-10-03 | 13.071 | 1,888,062 | -71,953 | 0.24% | 24,678,726 |
| 2007-10-04 | 2007-10-02 | 13.029 | 1,960,015 | -47,969 | 0.25% | 25,537,498 |
| 2007-10-03 | 2007-09-28 | 12.758 | 2,007,984 | -1,055,319 | 0.26% | 25,618,318 |
| 2007-10-02 | 2007-09-27 | 12.633 | 3,063,303 | -143,907 | 0.39% | 38,699,158 |
| 2007-09-28 | 2007-09-25 | 12.112 | 3,207,210 | +959,381 | 0.41% | 38,845,657 |
| 2007-09-21 | 2007-09-19 | 11.841 | 2,247,829 | -71,954 | 0.29% | 26,616,475 |
| 2007-09-12 | 2007-09-10 | 12.029 | 2,319,783 | -19,188 | 0.30% | 27,903,721 |
| 2007-09-11 | 2007-09-07 | 11.966 | 2,338,971 | -527,659 | 0.30% | 27,988,245 |
| 2007-09-07 | 2007-09-05 | 11.487 | 2,866,630 | -57,563 | 0.37% | 32,927,759 |
| 2007-09-04 | 2007-08-31 | 11.007 | 2,924,193 | -23,984 | 0.37% | 32,186,881 |
| 2007-08-31 | 2007-08-29 | 10.674 | 2,948,177 | -527,660 | 0.38% | 31,467,515 |
| 2007-08-29 | 2007-08-27 | 11.132 | 3,475,837 | +19,188 | 0.44% | 38,693,641 |
| 2007-08-21 | 2007-08-17 | 10.319 | 3,456,649 | +47,969 | 0.44% | 35,669,697 |
| 2007-08-20 | 2007-08-16 | 10.590 | 3,408,680 | -134,314 | 0.44% | 36,098,477 |
| 2007-08-01 | 2007-07-30 | 11.695 | 3,542,994 | -19,187 | 0.45% | 41,435,465 |
| 2007-07-26 | 2007-07-24 | 12.300 | 3,562,181 | +71,953 | 0.45% | 43,813,398 |
| 2007-07-24 | 2007-07-20 | 11.924 | 3,490,228 | -191,876 | 0.45% | 41,618,725 |
| 2007-07-20 | 2007-07-18 | 11.862 | 3,682,104 | +143,907 | 0.47% | 43,676,442 |
| 2007-07-10 | 2007-07-06 | 12.195 | 3,538,197 | -23,984 | 0.45% | 43,149,604 |
| 2007-07-09 | 2007-07-05 | 12.237 | 3,562,181 | -47,969 | 0.45% | 43,590,618 |
| 2007-07-06 | 2007-07-04 | 12.300 | 3,610,150 | -47,969 | 0.46% | 44,403,397 |
| 2007-06-27 | 2007-06-25 | 11.549 | 3,658,119 | -47,969 | 0.47% | 42,248,037 |
| 2007-06-26 | 2007-06-22 | 11.841 | 3,706,088 | 0.47% | 43,883,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy