History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 326,806 +0 0.01% 1,473,895
2025-10-13 2025-10-09 4.580 326,806 +0 0.01% 1,496,771
2025-10-10 2025-10-08 4.410 326,806 +0 0.01% 1,441,214
2025-10-09 2025-10-06 4.500 326,806 +0 0.01% 1,470,627
2025-10-08 2025-10-03 4.570 326,806 +0 0.01% 1,493,503
2025-10-06 2025-10-02 4.600 326,806 +0 0.01% 1,503,308
2025-10-03 2025-09-30 4.600 326,806 +0 0.01% 1,503,308
2025-10-02 2025-09-29 4.610 326,806 +0 0.01% 1,506,576
2025-09-30 2025-09-26 4.570 326,806 +0 0.01% 1,493,503
2025-09-29 2025-09-25 4.590 326,806 +0 0.01% 1,500,040
2025-09-26 2025-09-24 4.630 326,806 +0 0.01% 1,513,112
2025-09-25 2025-09-23 4.560 326,806 +0 0.01% 1,490,235
2025-09-24 2025-09-22 4.560 326,806 +0 0.01% 1,490,235
2025-09-23 2025-09-19 4.540 326,806 +0 0.01% 1,483,699
2025-09-22 2025-09-18 4.600 326,806 -46,000 0.01% 1,503,308
2025-09-12 2025-09-10 4.720 372,806 +46,000 0.02% 1,759,644
2025-06-27 2025-06-25 4.823 326,806 +17,154 0.01% 1,576,242
2025-05-06 2025-04-30 4.274 309,652 -56,850 0.01% 1,323,566
2025-04-25 2025-04-23 4.348 366,502 +9,475 0.02% 1,593,640
2025-04-23 2025-04-17 4.274 357,027 -9,475 0.02% 1,526,064
2025-04-22 2025-04-16 4.211 366,502 +28,425 0.02% 1,543,356
2025-04-09 2025-04-07 4.011 338,077 +9,475 0.01% 1,355,863
2025-04-01 2025-03-28 4.591 328,602 +9,475 0.01% 1,508,607
2025-03-14 2025-03-12 5.182 319,127 +18,951 0.01% 1,653,719
2025-03-04 2025-02-28 5.034 300,176 +9,475 0.01% 1,511,162
2025-02-26 2025-02-24 6.174 290,701 -66,326 0.01% 1,794,813
2025-02-25 2025-02-21 5.995 357,027 +47,375 0.02% 2,140,258
2025-02-07 2025-02-05 4.654 309,652 -18,950 0.01% 1,441,216
2025-02-05 2025-02-03 4.623 328,602 +18,950 0.01% 1,519,011
2025-01-03 2024-12-31 4.813 309,652 -18,950 0.01% 1,490,237
2024-07-30 2024-07-26 4.264 328,602 -11,370 0.01% 1,401,097
2024-07-29 2024-07-25 4.348 339,972 +11,370 0.02% 1,478,281
2024-07-26 2024-07-24 4.507 328,602 -11,370 0.01% 1,480,863
2024-07-25 2024-07-23 4.475 339,972 +11,370 0.02% 1,521,338
2024-07-03 2024-06-28 4.443 328,602 -9,475 0.01% 1,460,054
2024-06-28 2024-06-26 4.735 338,077 +19,301 0.01% 1,600,674
2024-06-27 2024-06-25 4.667 318,776 -8,934 0.01% 1,487,882
2024-06-26 2024-06-24 4.567 327,710 -35,736 0.02% 1,496,569
2024-06-21 2024-06-19 4.712 363,446 +8,934 0.02% 1,712,651
2024-06-20 2024-06-18 4.679 354,512 +17,868 0.02% 1,658,648
2024-06-19 2024-06-17 4.690 336,644 +17,868 0.02% 1,578,817
2024-05-02 2024-04-29 4.220 318,776 -26,802 0.01% 1,345,160
2024-04-29 2024-04-25 4.119 345,578 +26,802 0.02% 1,423,445
2024-04-19 2024-04-17 4.085 318,776 -44,670 0.01% 1,302,343
2024-04-18 2024-04-16 3.929 363,446 -8,935 0.02% 1,427,887
2024-04-17 2024-04-15 4.063 372,381 -8,934 0.02% 1,513,007
2024-04-12 2024-04-10 3.906 381,315 +53,605 0.02% 1,489,554
2024-03-15 2024-03-13 3.918 327,710 +8,934 0.02% 1,283,822
2024-03-13 2024-03-11 4.018 318,776 -53,605 0.01% 1,280,935
2024-03-08 2024-03-06 3.817 372,381 -26,802 0.02% 1,421,310
2024-03-04 2024-02-29 3.727 399,183 +26,802 0.02% 1,487,864
2024-03-01 2024-02-28 3.817 372,381 -26,802 0.02% 1,421,310
2024-02-23 2024-02-21 3.783 399,183 +26,802 0.02% 1,510,204
2024-02-22 2024-02-20 3.761 372,381 +53,605 0.02% 1,400,470
2023-10-25 2023-10-20 3.526 318,776 -17,868 0.01% 1,123,940
2023-08-11 2023-08-09 3.929 336,644 -3,574 0.02% 1,322,589
2023-07-10 2023-07-06 3.951 340,218 -5,360 0.02% 1,344,246
2023-07-03 2023-06-29 4.502 345,578 +19,052 0.02% 1,555,627
2023-06-26 2023-06-21 4.525 326,526 -8,441 0.02% 1,477,600
2023-05-30 2023-05-25 4.537 334,967 -33,767 0.02% 1,519,766
2023-05-29 2023-05-24 4.561 368,734 -8,441 0.02% 1,681,705
2023-05-16 2023-05-12 4.845 377,175 -8,442 0.02% 1,827,435
2023-05-12 2023-05-10 5.046 385,617 -25,325 0.02% 1,945,994
2023-05-11 2023-05-09 5.023 410,942 -33,766 0.02% 2,064,060
2023-05-04 2023-05-02 5.082 444,708 +25,325 0.02% 2,259,998
2023-05-02 2023-04-27 4.975 419,383 -50,650 0.02% 2,086,584
2023-04-20 2023-04-18 4.881 470,033 -84,416 0.02% 2,294,042
2023-04-19 2023-04-17 4.833 554,449 +84,416 0.03% 2,679,771
2023-04-13 2023-04-11 4.691 470,033 -16,883 0.02% 2,204,953
2023-04-06 2023-04-03 4.608 486,916 +50,650 0.02% 2,243,776
2023-04-03 2023-03-30 4.691 436,266 -135,066 0.02% 2,046,550
2023-03-31 2023-03-29 4.466 571,332 -33,766 0.03% 2,551,560
2023-03-30 2023-03-28 4.407 605,098 +84,416 0.03% 2,666,518
2023-03-29 2023-03-27 4.383 520,682 +75,974 0.03% 2,282,181
2023-03-27 2023-03-23 4.454 444,708 +16,883 0.02% 1,980,791
2023-03-21 2023-03-17 4.430 427,825 +42,208 0.02% 1,895,456
2023-03-16 2023-03-14 4.312 385,617 +16,883 0.02% 1,662,775
2023-03-03 2023-03-01 3.992 368,734 +16,884 0.02% 1,472,038
2023-01-11 2023-01-09 3.601 351,850 -50,650 0.02% 1,267,089
2022-12-01 2022-11-29 3.092 402,500 -11,818 0.02% 1,244,464
2022-11-25 2022-11-23 3.092 414,318 +6,753 0.02% 1,281,003
2022-11-24 2022-11-22 2.973 407,565 +5,065 0.02% 1,211,843
2022-11-17 2022-11-15 3.056 402,500 -8,442 0.02% 1,230,160
2022-09-05 2022-09-01 3.992 410,942 -6,753 0.02% 1,640,538
2022-07-15 2022-07-13 3.945 417,695 -16,883 0.02% 1,647,705
2022-07-04 2022-06-29 4.354 434,578 +49,305 0.02% 1,892,094
2022-05-13 2022-05-11 4.291 385,273 -7,947 0.02% 1,653,187
2022-04-20 2022-04-14 4.366 393,220 -7,947 0.02% 1,716,975
2022-04-12 2022-04-08 4.492 401,167 +15,894 0.02% 1,802,156
2022-04-06 2022-04-01 4.392 385,273 +15,894 0.02% 1,691,971
2022-04-04 2022-03-31 4.467 369,379 +7,946 0.02% 1,650,059
2022-03-29 2022-03-25 5.310 361,433 -7,946 0.02% 1,919,284
2022-01-20 2022-01-18 4.933 369,379 -7,947 0.02% 1,822,037
2021-12-17 2021-12-15 4.593 377,326 -31,788 0.02% 1,733,040
2021-12-15 2021-12-13 4.757 409,114 -23,841 0.02% 1,945,965
2021-12-14 2021-12-10 4.845 432,955 +31,788 0.02% 2,097,502
2021-12-13 2021-12-09 4.933 401,167 +23,841 0.02% 1,978,838
2021-11-23 2021-11-19 4.631 377,326 +7,947 0.02% 1,747,284
2021-10-20 2021-10-18 5.449 369,379 -31,788 0.02% 2,012,607
2021-10-15 2021-10-11 5.373 401,167 +31,788 0.02% 2,155,520
2021-10-05 2021-09-30 5.436 369,379 -23,841 0.02% 2,007,959
2021-10-04 2021-09-29 5.386 393,220 -15,894 0.02% 2,117,768
2021-09-28 2021-09-24 5.272 409,114 +23,841 0.02% 2,157,036
2021-09-27 2021-09-23 5.499 385,273 -1,590 0.02% 2,118,600
2021-09-17 2021-09-15 5.033 386,863 -7,947 0.02% 1,947,225
2021-09-14 2021-09-10 5.109 394,810 -3,179 0.02% 2,017,034
2021-09-08 2021-09-06 5.398 397,989 -12,715 0.02% 2,148,460
2021-09-03 2021-09-01 5.272 410,704 -17,483 0.02% 2,165,419
2021-09-01 2021-08-30 4.882 428,187 -3,179 0.02% 2,090,567
2021-08-11 2021-08-09 4.467 431,366 +3,179 0.02% 1,926,962
2021-08-09 2021-08-05 4.492 428,187 +4,768 0.02% 1,923,538
2021-08-06 2021-08-04 4.517 423,419 -7,947 0.02% 1,912,774
2021-07-30 2021-07-28 4.190 431,366 -3,179 0.02% 1,807,545
2021-07-29 2021-07-27 4.140 434,545 +7,947 0.02% 1,798,994
2021-07-28 2021-07-26 4.253 426,598 -46,092 0.02% 1,814,406
2021-07-27 2021-07-23 4.442 472,690 -79,470 0.02% 2,099,665
2021-07-26 2021-07-22 4.593 552,160 +79,470 0.03% 2,536,044
2021-07-23 2021-07-21 4.543 472,690 -9,536 0.02% 2,147,250
2021-07-21 2021-07-19 4.442 482,226 -9,537 0.03% 2,142,024
2021-07-19 2021-07-15 4.442 491,763 +47,682 0.03% 2,184,387
2021-07-06 2021-07-02 5.077 444,081 +15,894 0.02% 2,254,494
2021-07-05 2021-06-30 5.143 428,187 +33,773 0.02% 2,202,183
2021-07-02 2021-06-29 5.170 394,414 -6,035 0.02% 2,038,943
2021-06-30 2021-06-28 5.010 400,449 -7,545 0.02% 2,006,445
2021-06-28 2021-06-24 4.679 407,994 +7,545 0.02% 1,909,047
2021-06-25 2021-06-23 4.745 400,449 -12,071 0.02% 1,900,284
2021-06-21 2021-06-17 4.507 412,520 +7,544 0.02% 1,859,140
2021-06-17 2021-06-15 4.547 404,976 -113,163 0.02% 1,841,245
2021-06-10 2021-06-08 4.573 518,139 +37,721 0.03% 2,369,483
2021-06-09 2021-06-07 4.533 480,418 +75,442 0.03% 2,177,878
2021-06-08 2021-06-04 4.494 404,976 -7,544 0.02% 1,819,773
2021-06-07 2021-06-03 4.480 412,520 -15,088 0.02% 1,848,204
2021-06-02 2021-05-31 4.334 427,608 +7,544 0.02% 1,853,454
2021-04-20 2021-04-16 4.692 420,064 -7,544 0.02% 1,971,092
2021-04-01 2021-03-30 4.639 427,608 +3,017 0.02% 1,983,819
2021-03-30 2021-03-26 4.467 424,591 -203,692 0.02% 1,896,657
2021-03-29 2021-03-25 4.454 628,283 +203,692 0.03% 2,798,226
2021-03-18 2021-03-16 4.626 424,591 +4,527 0.02% 1,964,194
2021-03-15 2021-03-11 4.732 420,064 +7,544 0.02% 1,987,796
2021-03-11 2021-03-09 4.785 412,520 -7,544 0.02% 1,973,969
2021-03-10 2021-03-08 4.745 420,064 +7,544 0.02% 1,993,364
2021-03-02 2021-02-26 4.851 412,520 +6,035 0.02% 2,001,310
2021-02-24 2021-02-22 5.024 406,485 -1,509 0.02% 2,042,076
2021-01-26 2021-01-22 4.891 407,994 -30,176 0.02% 1,995,576
2021-01-25 2021-01-21 5.037 438,170 +7,544 0.02% 2,207,062
2021-01-21 2021-01-19 5.209 430,626 -16,597 0.02% 2,243,267
2021-01-18 2021-01-14 5.037 447,223 +3,017 0.02% 2,252,661
2021-01-15 2021-01-13 4.838 444,206 +37,721 0.02% 2,149,144
2021-01-06 2021-01-04 4.387 406,485 +7,544 0.02% 1,783,449
2021-01-05 2020-12-31 4.533 398,941 -4,526 0.02% 1,808,519
2020-12-22 2020-12-18 4.971 403,467 +3,018 0.02% 2,005,522
2020-12-21 2020-12-17 4.971 400,449 +12,070 0.02% 1,990,521
2020-12-15 2020-12-11 4.838 388,379 +3,018 0.02% 1,879,043
2020-11-25 2020-11-23 5.448 385,361 +1,509 0.02% 2,099,413
2020-11-20 2020-11-18 5.647 383,852 +7,544 0.02% 2,167,512
2020-11-18 2020-11-16 5.872 376,308 -3,018 0.02% 2,209,710
2020-11-03 2020-10-30 5.965 379,326 -7,544 0.02% 2,262,629
2020-10-29 2020-10-27 6.137 386,870 -7,544 0.02% 2,374,293
2020-10-12 2020-10-08 6.323 394,414 +3,018 0.02% 2,493,784
2020-09-30 2020-09-28 6.031 391,396 +7,544 0.02% 2,360,565
2020-09-25 2020-09-23 6.283 383,852 +7,544 0.02% 2,411,739
2020-09-21 2020-09-17 6.522 376,308 +4,526 0.02% 2,454,125
2020-09-17 2020-09-15 6.588 371,782 +7,545 0.02% 2,449,249
2020-09-16 2020-09-14 6.601 364,237 +12,070 0.02% 2,404,372
2020-09-14 2020-09-10 6.667 352,167 +7,545 0.02% 2,348,036
2020-09-11 2020-09-09 6.681 344,622 +15,088 0.02% 2,302,299
2020-09-10 2020-09-08 6.681 329,534 -7,544 0.02% 2,201,501
2020-09-09 2020-09-07 6.654 337,078 +15,088 0.02% 2,242,964
2020-09-07 2020-09-03 6.760 321,990 -16,597 0.02% 2,176,711
2020-09-04 2020-09-02 6.681 338,587 +9,053 0.02% 2,261,981
2020-09-02 2020-08-31 6.747 329,534 -7,544 0.02% 2,223,342
2020-08-31 2020-08-27 6.734 337,078 +7,544 0.02% 2,269,772
2020-08-17 2020-08-13 6.760 329,534 -15,088 0.02% 2,227,710
2020-08-14 2020-08-12 6.548 344,622 +7,544 0.02% 2,256,619
2020-08-13 2020-08-11 6.588 337,078 +15,088 0.02% 2,220,624
2020-08-12 2020-08-10 6.681 321,990 +10,562 0.02% 2,151,103
2020-08-05 2020-08-03 6.760 311,428 -15,088 0.02% 2,105,310
2020-08-04 2020-07-31 6.654 326,516 +15,088 0.02% 2,172,683
2020-07-30 2020-07-28 6.760 311,428 -15,088 0.02% 2,105,310
2020-07-29 2020-07-27 6.654 326,516 -4,527 0.02% 2,172,683
2020-07-28 2020-07-24 6.588 331,043 -12,071 0.02% 2,180,866
2020-07-27 2020-07-23 6.694 343,114 +15,089 0.02% 2,296,773
2020-07-23 2020-07-21 6.787 328,025 -15,089 0.02% 2,226,205
2020-07-22 2020-07-20 6.760 343,114 +7,545 0.02% 2,319,513
2020-07-20 2020-07-16 6.681 335,569 -15,089 0.02% 2,241,819
2020-07-17 2020-07-15 6.879 350,658 -16,597 0.02% 2,412,344
2020-07-15 2020-07-13 7.065 367,255 +31,686 0.02% 2,594,676
2020-07-14 2020-07-10 6.893 335,569 +7,544 0.02% 2,312,988
2020-07-10 2020-07-08 7.039 328,025 +24,141 0.02% 2,308,818
2020-07-09 2020-07-07 6.893 303,884 -22,632 0.02% 2,094,592
2020-07-08 2020-07-06 7.145 326,516 +36,212 0.02% 2,332,821
2020-07-07 2020-07-03 6.800 290,304 +22,632 0.02% 1,974,052
2020-06-30 2020-06-26 7.043 267,672 +9,239 0.01% 1,885,228
2020-06-29 2020-06-24 7.084 258,433 +2,914 0.01% 1,830,801
2020-06-22 2020-06-18 7.290 255,519 -4,370 0.01% 1,862,779
2020-06-18 2020-06-16 7.057 259,889 +4,370 0.01% 1,833,980
2020-06-17 2020-06-15 6.796 255,519 +14,567 0.01% 1,736,489
2020-06-16 2020-06-12 6.933 240,952 +4,371 0.01% 1,670,573
2020-06-12 2020-06-10 7.180 236,581 +7,283 0.01% 1,698,733
2020-06-11 2020-06-09 7.276 229,298 -14,567 0.01% 1,668,475
2020-06-10 2020-06-08 7.276 243,865 +14,567 0.01% 1,774,471
2020-06-09 2020-06-05 7.222 229,298 -7,283 0.01% 1,655,883
2020-06-02 2020-05-29 7.043 236,581 -62,641 0.01% 1,666,252
2020-05-27 2020-05-25 7.263 299,222 -10,197 0.02% 2,173,165
2020-05-25 2020-05-21 7.661 309,419 +50,986 0.02% 2,370,417
2020-05-22 2020-05-20 7.647 258,433 -7,283 0.01% 1,976,272
2020-05-21 2020-05-19 7.798 265,716 +14,567 0.02% 2,072,095
2020-05-20 2020-05-18 7.826 251,149 +7,284 0.01% 1,965,395
2020-05-18 2020-05-14 7.235 243,865 -21,851 0.01% 1,764,427
2020-05-14 2020-05-12 7.510 265,716 +14,567 0.02% 1,995,485
2020-05-08 2020-05-06 7.688 251,149 +43,703 0.01% 1,930,914
2020-04-27 2020-04-23 7.647 207,446 +14,567 0.01% 1,586,367
2020-04-23 2020-04-21 7.730 192,879 +14,568 0.01% 1,490,860
2020-04-20 2020-04-16 7.949 178,311 -21,851 0.01% 1,417,425
2020-04-08 2020-04-06 8.292 200,162 -14,568 0.01% 1,659,824
2020-04-06 2020-04-02 7.867 214,730 -5,827 0.01% 1,689,238
2020-04-03 2020-04-01 7.537 220,557 -21,851 0.01% 1,662,405
2020-04-02 2020-03-31 7.743 242,408 -2,914 0.01% 1,877,023
2020-04-01 2020-03-30 7.345 245,322 +2,914 0.01% 1,801,913
2020-03-31 2020-03-27 7.592 242,408 -5,827 0.01% 1,840,414
2020-03-30 2020-03-26 7.510 248,235 -2,914 0.01% 1,864,206
2020-03-27 2020-03-25 7.469 251,149 -14,567 0.01% 1,875,745
2020-03-26 2020-03-24 6.796 265,716 +14,567 0.02% 1,805,787
2020-03-24 2020-03-20 6.810 251,149 +21,851 0.01% 1,710,238
2020-03-19 2020-03-17 7.222 229,298 -14,567 0.01% 1,655,883
2020-03-18 2020-03-16 7.414 243,865 +14,567 0.01% 1,807,951
2020-03-16 2020-03-12 7.812 229,298 +29,136 0.01% 1,791,249
2020-03-11 2020-03-09 8.292 200,162 +14,567 0.01% 1,659,824
2020-03-09 2020-03-05 8.855 185,595 -17,481 0.01% 1,643,499
2020-03-06 2020-03-04 8.718 203,076 -5,827 0.01% 1,770,418
2020-03-04 2020-03-02 8.498 208,903 -18,938 0.01% 1,775,329
2020-03-03 2020-02-28 8.279 227,841 +18,938 0.01% 1,886,222
2020-02-28 2020-02-26 8.553 208,903 -21,851 0.01% 1,786,801
2020-02-27 2020-02-25 8.485 230,754 -20,395 0.01% 1,957,858
2020-02-26 2020-02-24 8.540 251,149 +7,284 0.01% 2,144,694
2020-02-25 2020-02-21 8.155 243,865 -7,284 0.01% 1,988,747
2020-02-21 2020-02-19 8.155 251,149 +7,284 0.01% 2,048,148
2020-02-19 2020-02-17 8.237 243,865 -7,284 0.01% 2,008,835
2020-02-18 2020-02-14 8.073 251,149 -7,284 0.01% 2,027,460
2020-02-17 2020-02-13 8.018 258,433 -14,567 0.01% 2,072,070
2020-02-11 2020-02-07 7.839 273,000 +29,135 0.02% 2,140,140
2020-02-04 2020-01-31 7.235 243,865 +8,740 0.01% 1,764,427
2020-01-30 2020-01-24 8.114 235,125 +21,852 0.01% 1,907,787
2020-01-29 2020-01-22 8.334 213,273 -14,568 0.01% 1,777,330
2020-01-23 2020-01-21 8.237 227,841 +4,370 0.01% 1,876,837
2020-01-22 2020-01-20 8.594 223,471 -8,740 0.01% 1,920,609
2020-01-17 2020-01-15 7.633 232,211 -13,111 0.01% 1,772,561
2020-01-16 2020-01-14 7.551 245,322 +14,568 0.01% 1,852,434
2020-01-13 2020-01-09 7.812 230,754 -13,111 0.01% 1,802,623
2020-01-10 2020-01-08 7.620 243,865 +13,111 0.01% 1,858,172
2020-01-08 2020-01-06 7.826 230,754 +24,764 0.01% 1,805,792
2020-01-07 2020-01-03 7.977 205,990 +4,371 0.01% 1,643,107
2020-01-03 2019-12-31 7.798 201,619 -72,838 0.01% 1,572,256
2020-01-02 2019-12-27 7.592 274,457 -160,243 0.02% 2,083,737
2019-12-30 2019-12-24 7.359 434,700 +61,184 0.02% 3,198,880
2019-12-20 2019-12-18 7.455 373,516 +171,897 0.02% 2,784,534
2019-12-19 2019-12-17 7.661 201,619 -21,852 0.01% 1,544,576
2019-12-13 2019-12-11 7.276 223,471 +14,568 0.01% 1,626,075
2019-12-12 2019-12-10 7.098 208,903 -7,284 0.01% 1,482,787
2019-12-05 2019-12-03 7.125 216,187 +21,852 0.01% 1,540,425
2019-12-04 2019-12-02 7.139 194,335 -8,741 0.01% 1,387,388
2019-12-02 2019-11-28 7.386 203,076 -1,457 0.01% 1,499,976
2019-11-29 2019-11-27 7.414 204,533 -14,567 0.01% 1,516,354
2019-11-28 2019-11-26 7.276 219,100 +14,567 0.01% 1,594,270
2019-11-27 2019-11-25 7.345 204,533 -34,962 0.01% 1,502,314
2019-11-19 2019-11-15 6.988 239,495 +7,284 0.01% 1,673,623
2019-11-13 2019-11-11 7.125 232,211 +21,851 0.01% 1,654,602
2019-11-06 2019-11-04 7.208 210,360 -11,654 0.01% 1,516,233
2019-11-04 2019-10-31 6.659 222,014 -14,567 0.01% 1,478,310
2019-11-01 2019-10-30 6.521 236,581 +14,567 0.01% 1,542,826
2019-10-31 2019-10-29 6.425 222,014 +7,284 0.01% 1,426,493
2019-10-30 2019-10-28 6.494 214,730 -4,370 0.01% 1,394,432
2019-10-29 2019-10-25 6.370 219,100 +4,370 0.01% 1,395,738
2019-10-28 2019-10-24 6.494 214,730 -8,741 0.01% 1,394,432
2019-10-23 2019-10-21 6.384 223,471 +8,741 0.01% 1,426,651
2019-10-22 2019-10-18 6.508 214,730 -144,219 0.01% 1,397,380
2019-10-03 2019-09-30 6.096 358,949 -7,284 0.02% 2,188,060
2019-09-25 2019-09-23 6.082 366,233 -72,837 0.02% 2,227,433
2019-09-23 2019-09-19 6.329 439,070 +131,108 0.03% 2,778,934
2019-09-20 2019-09-18 6.453 307,962 -29,135 0.02% 1,987,186
2019-09-19 2019-09-17 6.398 337,097 +29,135 0.02% 2,156,673
2019-09-18 2019-09-16 6.549 307,962 +7,283 0.02% 2,016,782
2019-09-17 2019-09-13 6.672 300,679 +1,457 0.02% 2,006,240
2019-09-16 2019-09-12 6.672 299,222 -2,913 0.02% 1,996,518
2019-09-12 2019-09-10 6.576 302,135 -14,568 0.02% 1,986,919
2019-09-11 2019-09-09 6.590 316,703 +80,122 0.02% 2,087,070
2019-09-10 2019-09-06 6.453 236,581 +7,283 0.01% 1,526,586
2019-09-09 2019-09-05 6.453 229,298 -131,108 0.01% 1,479,591
2019-09-02 2019-08-29 6.109 360,406 +2,914 0.02% 2,201,890
2019-08-16 2019-08-14 6.768 357,492 -14,568 0.02% 2,419,674
2019-08-14 2019-08-12 6.919 372,060 +14,568 0.02% 2,574,465
2019-08-13 2019-08-09 6.823 357,492 -75,751 0.02% 2,439,306
2019-08-09 2019-08-07 6.878 433,243 -36,419 0.02% 2,979,976
2019-08-08 2019-08-06 6.851 469,662 +11,654 0.03% 3,217,581
2019-08-07 2019-08-05 7.043 458,008 +24,765 0.03% 3,225,774
2019-08-05 2019-08-01 7.647 433,243 +39,332 0.02% 3,313,067
2019-08-02 2019-07-31 7.551 393,911 +8,741 0.02% 2,974,434
2019-08-01 2019-07-30 7.661 385,170 -14,568 0.02% 2,950,735
2019-07-30 2019-07-26 7.551 399,738 +150,046 0.02% 3,018,434
2019-07-29 2019-07-25 7.812 249,692 -126,738 0.01% 1,950,565
2019-07-26 2019-07-24 7.716 376,430 -13,111 0.02% 2,904,451
2019-07-24 2019-07-22 7.606 389,541 +144,219 0.02% 2,962,828
2019-07-23 2019-07-19 7.839 245,322 -144,219 0.01% 1,923,163
2019-07-22 2019-07-18 7.661 389,541 +13,111 0.02% 2,984,220
2019-07-18 2019-07-16 7.839 376,430 -11,654 0.02% 2,950,964
2019-07-16 2019-07-12 7.578 388,084 +14,568 0.02% 2,941,090
2019-07-15 2019-07-11 7.743 373,516 +84,491 0.02% 2,892,223
2019-07-12 2019-07-10 7.881 289,025 +131,108 0.02% 2,277,670
2019-07-09 2019-07-05 8.237 157,917 +7,284 0.01% 1,300,839
2019-07-03 2019-06-28 8.558 150,633 +4,197 0.01% 1,289,164
2019-06-18 2019-06-14 8.488 146,436 +14,162 0.01% 1,242,905
2019-06-13 2019-06-11 8.770 132,274 -84,970 0.01% 1,160,063
2019-06-11 2019-06-06 8.474 217,244 +15,578 0.01% 1,840,834
2019-06-10 2019-06-05 8.770 201,666 +7,080 0.01% 1,768,641
2019-06-06 2019-06-04 8.770 194,586 -14,161 0.01% 1,706,549
2019-05-23 2019-05-21 8.290 208,747 -12,746 0.01% 1,730,509
2019-05-22 2019-05-20 8.276 221,493 -2,832 0.01% 1,833,045
2019-05-21 2019-05-17 8.346 224,325 +5,665 0.01% 1,872,323
2019-05-20 2019-05-16 8.629 218,660 +9,913 0.01% 1,886,801
2019-05-17 2019-05-15 8.911 208,747 -16,994 0.01% 1,860,223
2019-05-08 2019-05-06 8.431 225,741 -1,416 0.01% 1,903,269
2019-05-06 2019-05-02 8.742 227,157 -1,417 0.01% 1,985,785
2019-04-29 2019-04-25 9.194 228,574 +16,994 0.01% 2,101,471
2019-04-24 2019-04-18 9.801 211,580 +1,417 0.01% 2,073,718
2019-04-23 2019-04-17 9.956 210,163 -7,081 0.01% 2,092,478
2019-04-12 2019-04-10 9.999 217,244 -2,833 0.01% 2,172,184
2019-04-11 2019-04-09 9.618 220,077 +65,144 0.01% 2,116,593
2019-04-10 2019-04-08 9.067 154,933 +2,832 0.01% 1,404,735
2019-04-09 2019-04-04 9.194 152,101 +11,330 0.01% 1,398,391
2019-04-08 2019-04-03 9.377 140,771 -14,162 0.01% 1,320,069
2019-04-03 2019-04-01 9.646 154,933 +7,081 0.01% 1,494,446
2019-04-02 2019-03-29 9.886 147,852 -8,497 0.01% 1,461,641
2019-04-01 2019-03-28 10.281 156,349 -7,081 0.01% 1,607,467
2019-03-15 2019-03-13 10.620 163,430 +7,081 0.01% 1,735,662
2019-03-12 2019-03-08 10.620 156,349 -39,653 0.01% 1,660,460
2019-03-11 2019-03-07 10.747 196,002 -32,572 0.01% 2,106,496
2019-03-07 2019-03-05 11.030 228,574 -15,577 0.01% 2,521,119
2019-03-06 2019-03-04 10.719 244,151 +36,820 0.01% 2,617,073
2019-03-05 2019-03-01 11.369 207,331 -8,497 0.01% 2,357,087
2019-03-01 2019-02-27 11.298 215,828 -99,132 0.01% 2,438,447
2019-02-28 2019-02-26 11.030 314,960 -18,410 0.02% 3,473,937
2019-02-27 2019-02-25 11.199 333,370 +33,988 0.02% 3,733,492
2019-02-26 2019-02-22 11.439 299,382 -14,162 0.02% 3,424,729
2019-02-25 2019-02-21 11.185 313,544 +97,716 0.02% 3,507,028
2019-02-22 2019-02-20 11.326 215,828 +11,329 0.01% 2,444,543
2019-02-21 2019-02-19 11.340 204,499 +59,479 0.01% 2,319,115
2019-02-20 2019-02-18 11.934 145,020 +24,075 0.01% 1,730,614
2019-02-19 2019-02-15 11.510 120,945 +11,329 0.01% 1,392,070
2019-02-18 2019-02-14 11.736 109,616 -106,212 0.01% 1,286,443
2019-02-15 2019-02-13 11.058 215,828 +14,162 0.01% 2,386,630
2019-02-14 2019-02-12 10.903 201,666 -35,405 0.01% 2,198,698
2019-02-13 2019-02-11 11.227 237,071 -21,242 0.01% 2,661,712
2019-02-12 2019-02-08 11.044 258,313 +179,853 0.02% 2,852,782
2019-02-08 2019-01-31 10.380 78,460 -7,081 0.00% 814,425
2019-02-01 2019-01-30 10.281 85,541 +7,081 0.01% 879,470
2019-01-31 2019-01-29 10.253 78,460 -22,659 0.00% 804,453
2019-01-29 2019-01-25 10.239 101,119 -21,242 0.01% 1,035,348
2019-01-28 2019-01-24 10.154 122,361 +43,901 0.01% 1,242,474
2019-01-22 2019-01-18 9.716 78,460 -72,224 0.00% 762,346
2019-01-21 2019-01-17 10.041 150,684 -7,081 0.01% 1,513,046
2019-01-18 2019-01-16 10.154 157,765 -7,081 0.01% 1,601,973
2019-01-17 2019-01-15 10.239 164,846 -2,832 0.01% 1,687,843
2019-01-15 2019-01-11 9.589 167,678 +63,727 0.01% 1,607,909
2019-01-11 2019-01-09 9.618 103,951 -137,368 0.01% 999,750
2019-01-10 2019-01-08 9.632 241,319 +92,051 0.01% 2,324,296
2019-01-08 2019-01-04 9.024 149,268 -21,243 0.01% 1,347,048
2019-01-07 2019-01-03 8.798 170,511 -2,832 0.01% 1,500,223
2019-01-04 2019-01-02 8.700 173,343 +24,075 0.01% 1,508,004
2018-12-21 2018-12-19 8.911 149,268 -21,243 0.01% 1,330,184
2018-12-20 2018-12-18 8.742 170,511 -21,242 0.01% 1,490,591
2018-12-19 2018-12-17 8.474 191,753 -28,324 0.01% 1,624,834
2018-12-18 2018-12-14 8.276 220,077 -42,485 0.01% 1,821,326
2018-12-17 2018-12-13 8.714 262,562 -84,970 0.02% 2,287,876
2018-12-11 2018-12-07 8.445 347,532 -28,323 0.02% 2,935,023
2018-12-10 2018-12-06 8.431 375,855 +28,323 0.02% 3,168,912
2018-12-07 2018-12-05 8.798 347,532 +28,324 0.02% 3,057,725
2018-12-06 2018-12-04 9.462 319,208 -32,572 0.02% 3,020,397
2018-12-05 2018-12-03 9.180 351,780 +22,659 0.02% 3,229,238
2018-12-04 2018-11-30 9.222 329,121 +250,661 0.02% 3,035,179
2018-12-03 2018-11-29 10.521 78,460 -70,808 0.00% 825,506
2018-11-28 2018-11-26 9.293 149,268 -5,665 0.01% 1,387,101
2018-11-22 2018-11-20 9.900 154,933 +5,665 0.01% 1,533,831
2018-11-08 2018-11-06 8.770 149,268 -14,162 0.01% 1,309,103
2018-11-07 2018-11-05 8.530 163,430 +18,410 0.01% 1,394,069
2018-11-05 2018-11-01 8.869 145,020 -14,161 0.01% 1,286,184
2018-11-02 2018-10-31 8.954 159,181 -63,728 0.01% 1,425,266
2018-10-26 2018-10-24 9.307 222,909 +18,410 0.01% 2,074,572
2018-10-25 2018-10-23 9.674 204,499 -167,107 0.01% 1,978,323
2018-10-23 2018-10-19 9.293 371,606 -7,081 0.02% 3,453,219
2018-10-22 2018-10-18 9.321 378,687 +99,131 0.02% 3,529,717
2018-10-15 2018-10-11 9.166 279,556 -9,913 0.02% 2,562,294
2018-10-12 2018-10-10 9.505 289,469 -84,970 0.02% 2,751,266
2018-10-11 2018-10-09 9.024 374,439 +84,970 0.02% 3,379,072
2018-10-10 2018-10-08 9.730 289,469 +35,404 0.02% 2,816,675
2018-10-09 2018-10-05 9.928 254,065 +66,560 0.02% 2,522,410
2018-10-08 2018-10-04 10.168 187,505 +35,404 0.01% 1,906,606
2018-10-04 2018-10-02 10.366 152,101 -28,323 0.01% 1,576,680
2018-10-03 2018-09-28 10.182 180,424 -113,293 0.01% 1,837,152
2018-09-26 2018-09-21 9.618 293,717 +14,161 0.02% 2,824,826
2018-09-24 2018-09-20 9.688 279,556 +67,976 0.02% 2,708,373
2018-09-18 2018-09-14 9.801 211,580 -120,374 0.01% 2,073,718
2018-09-17 2018-09-13 9.151 331,954 +70,809 0.02% 3,037,865
2018-09-14 2018-09-12 9.363 261,145 -82,138 0.02% 2,445,180
2018-09-13 2018-09-11 9.180 343,283 +106,212 0.02% 3,151,238
2018-09-12 2018-09-10 9.208 237,071 -63,727 0.01% 2,182,939
2018-09-11 2018-09-07 8.897 300,798 -21,243 0.02% 2,676,277
2018-09-10 2018-09-06 8.827 322,041 -7,080 0.02% 2,842,541
2018-09-07 2018-09-05 9.123 329,121 +186,934 0.02% 3,002,642
2018-09-06 2018-09-04 9.166 142,187 +67,976 0.01% 1,303,227
2018-08-20 2018-08-16 8.106 74,211 -4,249 0.00% 601,583
2018-08-17 2018-08-15 7.485 78,460 -1,416 0.00% 587,273
2018-08-09 2018-08-07 7.203 79,876 +1,416 0.00% 575,310
2018-07-17 2018-07-13 7.061 78,460 -14,162 0.00% 554,031
2018-07-04 2018-06-29 7.273 92,622 +3,233 0.01% 673,618
2018-06-26 2018-06-22 7.185 89,389 -13,668 0.01% 642,256
2018-06-22 2018-06-20 6.922 103,057 +13,668 0.01% 713,315
2018-06-19 2018-06-14 7.478 89,389 -13,668 0.01% 668,417
2018-06-06 2018-06-04 7.492 103,057 -13,667 0.01% 772,130
2018-06-05 2018-06-01 7.492 116,724 +13,667 0.01% 874,526
2018-06-01 2018-05-30 7.141 103,057 +13,668 0.01% 735,936
2018-05-16 2018-05-14 7.478 89,389 -2,734 0.01% 668,417
2018-05-10 2018-05-08 7.434 92,123 -13,667 0.01% 684,817
2018-05-04 2018-05-02 7.361 105,790 -2,734 0.01% 778,674
2018-05-02 2018-04-27 7.053 108,524 +13,668 0.01% 765,448
2018-04-18 2018-04-16 6.644 94,856 -27,335 0.01% 630,178
2018-03-08 2018-03-06 6.585 122,191 +2,733 0.01% 804,627
2018-02-13 2018-02-09 6.702 119,458 +13,668 0.01% 800,615
2018-02-08 2018-02-06 6.878 105,790 -6,834 0.01% 727,588
2018-02-07 2018-02-05 6.878 112,624 +13,668 0.01% 774,590
2018-01-18 2018-01-16 7.375 98,956 -2,734 0.01% 729,820
2018-01-12 2018-01-10 7.478 101,690 -5,467 0.01% 760,400
2018-01-04 2018-01-02 7.653 107,157 +13,668 0.01% 820,097
2017-12-22 2017-12-20 7.873 93,489 -13,668 0.01% 736,013
2017-12-19 2017-12-15 7.331 107,157 -1,367 0.01% 785,599
2017-12-06 2017-12-04 7.390 108,524 +13,668 0.01% 801,973
2017-11-30 2017-11-28 7.243 94,856 +1,367 0.01% 687,089
2017-11-23 2017-11-21 7.024 93,489 -83,372 0.01% 656,666
2017-11-21 2017-11-17 6.892 176,861 -8,200 0.01% 1,218,978
2017-11-20 2017-11-16 6.848 185,061 +82,004 0.01% 1,267,370
2017-11-08 2017-11-06 6.951 103,057 +1,367 0.01% 716,331
2017-11-03 2017-11-01 6.951 101,690 -68,337 0.01% 706,830
2017-11-02 2017-10-31 6.922 170,027 +68,337 0.01% 1,176,852
2017-11-01 2017-10-30 6.907 101,690 -13,667 0.01% 702,365
2017-10-31 2017-10-27 6.717 115,357 -170,843 0.01% 774,818
2017-10-27 2017-10-25 6.644 286,200 +27,335 0.02% 1,901,377
2017-10-25 2017-10-23 6.629 258,865 -54,670 0.02% 1,715,988
2017-10-24 2017-10-20 6.717 313,535 +54,670 0.02% 2,105,918
2017-10-23 2017-10-19 6.556 258,865 -323,919 0.02% 1,697,048
2017-10-20 2017-10-18 6.804 582,784 -31,435 0.04% 3,965,550
2017-10-19 2017-10-17 6.863 614,219 +31,435 0.04% 4,215,401
2017-10-17 2017-10-13 6.936 582,784 -68,337 0.04% 4,042,302
2017-10-16 2017-10-12 6.687 651,121 +91,572 0.04% 4,354,324
2017-10-13 2017-10-11 6.878 559,549 +123,007 0.03% 3,848,388
2017-10-12 2017-10-10 7.141 436,542 +205,011 0.03% 3,117,372
2017-10-11 2017-10-09 6.907 231,531 -51,936 0.01% 1,599,168
2017-10-10 2017-10-06 6.790 283,467 +20,501 0.02% 1,924,701
2017-10-09 2017-10-04 6.439 262,966 +58,770 0.02% 1,693,149
2017-10-04 2017-09-29 5.883 204,196 +61,504 0.01% 1,201,202
2017-09-28 2017-09-26 5.678 142,692 +13,667 0.01% 810,166
2017-09-14 2017-09-12 6.205 129,025 +13,668 0.01% 800,539
2017-09-06 2017-09-04 6.248 115,357 -6,834 0.01% 720,800
2017-09-04 2017-08-31 6.205 122,191 +20,501 0.01% 758,137
2017-08-07 2017-08-03 6.585 101,690 -13,667 0.01% 669,628
2017-07-12 2017-07-10 6.117 115,357 -13,668 0.01% 705,607
2017-07-10 2017-07-06 6.292 129,025 +13,668 0.01% 811,867
2017-07-04 2017-06-30 6.860 115,357 +4,621 0.01% 791,323
2017-06-20 2017-06-16 6.906 110,736 -6,560 0.01% 764,688
2017-04-05 2017-03-31 7.759 117,296 +13,120 0.01% 910,119
2017-03-29 2017-03-27 7.744 104,176 -52,480 0.01% 806,731
2017-03-28 2017-03-24 7.835 156,656 +52,480 0.01% 1,227,460
2017-03-24 2017-03-22 7.774 104,176 +6,560 0.01% 809,907
2017-03-23 2017-03-21 8.049 97,616 +13,119 0.01% 785,692
2017-03-21 2017-03-17 8.415 84,497 -2,624 0.01% 711,013
2017-03-02 2017-02-28 7.912 87,121 -13,119 0.01% 689,267
2017-03-01 2017-02-27 7.927 100,240 -10,496 0.01% 794,588
2017-02-28 2017-02-24 7.973 110,736 +10,496 0.01% 882,852
2017-02-24 2017-02-22 7.957 100,240 -32,800 0.01% 797,644
2017-02-17 2017-02-15 7.835 133,040 -183,680 0.01% 1,042,420
2017-02-13 2017-02-09 8.384 316,720 -13,120 0.02% 2,655,434
2017-02-02 2017-01-27 8.064 329,840 +6,560 0.02% 2,659,845
2017-02-01 2017-01-25 8.095 323,280 +24,928 0.02% 2,616,801
2017-01-26 2017-01-24 8.415 298,352 -24,928 0.02% 2,510,530
2017-01-24 2017-01-20 8.095 323,280 +6,560 0.02% 2,616,801
2017-01-18 2017-01-16 8.125 316,720 +13,120 0.02% 2,573,357
2017-01-13 2017-01-11 8.232 303,600 +216,479 0.02% 2,499,153
2017-01-09 2017-01-05 8.323 87,121 -48,543 0.01% 725,125
2017-01-06 2017-01-04 8.247 135,664 -196,800 0.01% 1,118,817
2017-01-05 2017-01-03 7.332 332,464 +39,360 0.02% 2,437,738
2017-01-04 2016-12-30 7.531 293,104 +3,936 0.02% 2,207,222
2017-01-03 2016-12-29 7.470 289,168 +77,408 0.02% 2,159,950
2016-12-30 2016-12-28 7.332 211,760 +118,080 0.01% 1,552,696
2016-12-20 2016-12-16 7.012 93,680 -73,472 0.01% 656,904
2016-11-17 2016-11-15 6.631 167,152 -52,480 0.01% 1,108,404
2016-11-15 2016-11-11 6.463 219,632 +52,480 0.01% 1,419,577
2016-11-08 2016-11-04 6.753 167,152 +72,160 0.01% 1,128,789
2016-11-02 2016-10-31 7.027 94,992 -65,600 0.01% 667,552
2016-11-01 2016-10-28 6.860 160,592 -98,400 0.01% 1,101,625
2016-10-28 2016-10-26 7.363 258,992 -62,976 0.02% 1,906,913
2016-10-25 2016-10-20 7.363 321,968 +43,296 0.02% 2,370,594
2016-10-24 2016-10-19 7.622 278,672 +19,680 0.02% 2,124,030
2016-10-20 2016-10-18 7.774 258,992 -69,536 0.02% 2,013,510
2016-10-19 2016-10-17 7.576 328,528 +52,480 0.02% 2,489,007
2016-10-18 2016-10-14 7.622 276,048 -94,464 0.02% 2,104,030
2016-10-17 2016-10-13 7.424 370,512 -78,720 0.02% 2,750,607
2016-10-14 2016-10-12 7.439 449,232 +65,600 0.03% 3,341,857
2016-10-13 2016-10-11 7.729 383,632 -143,007 0.02% 2,964,969
2016-10-12 2016-10-07 7.622 526,639 +110,207 0.03% 4,014,028
2016-10-11 2016-10-06 7.820 416,432 -70,847 0.03% 3,256,558
2016-10-07 2016-10-05 7.729 487,279 -182,368 0.03% 3,766,023
2016-10-06 2016-10-04 7.546 669,647 +74,784 0.04% 5,052,990
2016-10-05 2016-10-03 7.515 594,863 -29,389 0.04% 4,470,553
2016-10-04 2016-09-30 7.393 624,252 +136,448 0.04% 4,615,290
2016-10-03 2016-09-29 7.820 487,804 +377,855 0.03% 3,814,697
2016-09-01 2016-08-30 6.982 109,949 +6,560 0.01% 767,634
2016-08-31 2016-08-29 7.012 103,389 -39,360 0.01% 724,986
2016-08-23 2016-08-19 6.372 142,749 +13,120 0.01% 909,592
2016-08-11 2016-08-09 6.540 129,629 -3,936 0.01% 847,729
2016-08-05 2016-08-03 6.555 133,565 -2,624 0.01% 875,505
2016-07-12 2016-07-08 5.899 136,189 -6,560 0.01% 803,434
2016-07-11 2016-07-07 5.945 142,749 -6,560 0.01% 848,663
2016-07-05 2016-06-30 6.392 149,309 +5,445 0.01% 954,330
2016-06-29 2016-06-27 6.202 143,864 +12,641 0.01% 892,215
2016-05-17 2016-05-13 5.537 131,223 -7,585 0.01% 726,623
2015-11-16 2015-11-12 4.984 138,808 +1,265 0.01% 691,761
2015-11-11 2015-11-09 5.079 137,543 -1,265 0.01% 698,513
2015-10-15 2015-10-13 5.079 138,808 +12,642 0.01% 704,938
2015-10-09 2015-10-07 5.079 126,166 -6,321 0.01% 640,735
2015-10-08 2015-10-06 4.920 132,487 -6,321 0.01% 651,876
2015-09-25 2015-09-23 4.999 138,808 +6,321 0.01% 693,957
2015-09-10 2015-09-08 4.556 132,487 -6,321 0.01% 603,666
2015-08-31 2015-08-27 4.699 138,808 +6,321 0.01% 652,232
2015-08-25 2015-08-21 4.889 132,487 +6,321 0.01% 647,684
2015-08-20 2015-08-18 5.189 126,166 -6,321 0.01% 654,708
2015-07-24 2015-07-22 5.790 132,487 -94,811 0.01% 767,159
2015-07-23 2015-07-21 5.838 227,298 +94,811 0.02% 1,326,946
2015-07-13 2015-07-09 5.379 132,487 -6,321 0.01% 712,662
2015-07-10 2015-07-08 4.730 138,808 -11,377 0.01% 656,624
2015-07-06 2015-07-02 6.324 150,185 +4,780 0.01% 949,762
2015-06-12 2015-06-10 6.602 145,405 -6,120 0.01% 959,927
2015-06-09 2015-06-05 6.831 151,525 +6,120 0.01% 1,034,994
2015-06-04 2015-06-02 6.863 145,405 +6,119 0.01% 997,943
2015-06-01 2015-05-28 7.043 139,286 +6,120 0.01% 980,984
2015-05-29 2015-05-27 7.353 133,166 -6,120 0.01% 979,227
2015-05-28 2015-05-26 7.435 139,286 +6,120 0.01% 1,035,610
2015-05-27 2015-05-22 7.435 133,166 -30,598 0.01% 990,107
2015-05-22 2015-05-20 7.337 163,764 +18,359 0.01% 1,201,551
2015-05-19 2015-05-15 7.239 145,405 -146,871 0.01% 1,052,593
2015-05-18 2015-05-14 7.141 292,276 +146,871 0.02% 2,087,142
2015-05-08 2015-05-06 7.108 145,405 -1,224 0.01% 1,033,584
2015-05-07 2015-05-05 7.272 146,629 -91,794 0.01% 1,066,245
2015-05-06 2015-05-04 7.272 238,423 -144,423 0.02% 1,733,746
2015-05-05 2015-04-30 7.157 382,846 -210,514 0.03% 2,740,158
2015-05-04 2015-04-29 7.108 593,360 -358,608 0.04% 4,217,789
2015-04-30 2015-04-28 7.190 951,968 +679,275 0.07% 6,844,667
2015-04-29 2015-04-27 7.108 272,693 -6,119 0.02% 1,938,387
2015-04-28 2015-04-24 6.929 278,812 -50,181 0.02% 1,931,766
2015-04-27 2015-04-23 6.831 328,993 -6,120 0.02% 2,247,192
2015-04-24 2015-04-22 6.880 335,113 +12,239 0.02% 2,305,423
2015-04-23 2015-04-21 6.732 322,874 -15,910 0.02% 2,173,740
2015-04-22 2015-04-20 6.651 338,784 +66,091 0.02% 2,253,173
2015-04-21 2015-04-17 6.863 272,693 -40,389 0.02% 1,871,546
2015-04-20 2015-04-16 6.831 313,082 +24,478 0.02% 2,138,512
2015-04-17 2015-04-15 6.634 288,604 +6,120 0.02% 1,914,722
2015-04-16 2015-04-14 6.553 282,484 +9,791 0.02% 1,851,039
2015-04-15 2015-04-13 6.847 272,693 -12,239 0.02% 1,867,090
2015-04-14 2015-04-10 6.847 284,932 -12,239 0.02% 1,950,889
2015-04-13 2015-04-09 6.863 297,171 +6,119 0.02% 2,039,544
2015-04-08 2015-04-01 5.817 291,052 +69,764 0.02% 1,693,160
2015-03-04 2015-03-02 5.785 221,288 +17,135 0.02% 1,280,084
2014-12-09 2014-12-05 6.013 204,153 +6,119 0.01% 1,227,668
2014-12-04 2014-12-02 6.128 198,034 -6,119 0.01% 1,213,524
2014-10-31 2014-10-29 5.883 204,153 +51,404 0.01% 1,200,979
2014-10-27 2014-10-23 5.834 152,749 +6,120 0.01% 891,095
2014-10-03 2014-09-29 5.981 146,629 -6,120 0.01% 876,957
2014-09-16 2014-09-12 6.095 152,749 -6,119 0.01% 931,032
2014-09-11 2014-09-08 6.242 158,868 +6,119 0.01% 991,693
2014-09-10 2014-09-05 6.177 152,749 +18,359 0.01% 943,512
2014-09-08 2014-09-04 6.079 134,390 -6,120 0.01% 816,934
2014-09-04 2014-09-02 6.013 140,510 +6,120 0.01% 844,953
2014-09-02 2014-08-29 6.112 134,390 +6,120 0.01% 821,327
2014-08-28 2014-08-26 6.373 128,270 +6,119 0.01% 817,461
2014-08-21 2014-08-19 6.275 122,151 -30,598 0.01% 766,488
2014-08-15 2014-08-13 6.324 152,749 +30,598 0.01% 965,977
2014-07-21 2014-07-17 6.340 122,151 -183,588 0.01% 774,473
2014-07-18 2014-07-16 6.340 305,739 -122,392 0.02% 1,938,474
2014-07-16 2014-07-14 6.406 428,131 +293,741 0.03% 2,742,458
2014-07-10 2014-07-08 6.095 134,390 +12,239 0.01% 819,131
2014-07-08 2014-07-04 6.619 122,151 +5,140 0.01% 808,494
2014-07-07 2014-07-03 6.516 117,011 +5,862 0.01% 762,497
2014-06-23 2014-06-19 6.226 111,149 -5,862 0.01% 692,064
2014-06-17 2014-06-13 6.312 117,011 +11,724 0.01% 738,544
2014-06-09 2014-06-05 6.175 105,287 -17,586 0.01% 650,176
2014-06-03 2014-05-29 6.346 122,873 -187,587 0.01% 779,735
2014-05-30 2014-05-28 6.346 310,460 +10,552 0.02% 1,970,137
2014-05-29 2014-05-27 6.516 299,908 +177,035 0.02% 1,954,336
2014-05-27 2014-05-23 6.312 122,873 -82,069 0.01% 775,543
2014-05-26 2014-05-22 6.431 204,942 +82,069 0.01% 1,318,015
2014-05-13 2014-05-09 6.278 122,873 -117,242 0.01% 771,351
2014-05-12 2014-05-08 6.090 240,115 -603,794 0.02% 1,462,296
2014-05-09 2014-05-07 6.175 843,909 -58,621 0.06% 5,211,372
2014-05-08 2014-05-05 6.295 902,530 -70,345 0.06% 5,681,145
2014-05-07 2014-05-02 6.397 972,875 -92,621 0.07% 6,223,522
2014-05-05 2014-04-30 6.704 1,065,496 +4,690 0.08% 7,143,191
2014-05-02 2014-04-29 6.482 1,060,806 +234,483 0.08% 6,876,500
2014-04-29 2014-04-25 6.312 826,323 +17,586 0.06% 5,215,542
2014-04-24 2014-04-22 6.551 808,737 +11,724 0.06% 5,297,689
2014-04-22 2014-04-16 6.380 797,013 +41,035 0.06% 5,084,929
2014-04-17 2014-04-15 6.397 755,978 +586,208 0.05% 4,836,022
2014-04-15 2014-04-11 6.329 169,770 -52,758 0.01% 1,074,441
2014-04-11 2014-04-09 6.329 222,528 +99,655 0.02% 1,408,337
2014-04-09 2014-04-07 5.971 122,873 -11,724 0.01% 733,622
2014-04-07 2014-04-03 6.056 134,597 +29,310 0.01% 815,101
2014-03-31 2014-03-27 6.295 105,287 +11,725 0.01% 662,749
2014-03-11 2014-03-07 6.209 93,562 +3,517 0.01% 580,963
2014-02-25 2014-02-21 6.943 90,045 -5,862 0.01% 625,175
2014-01-29 2014-01-27 7.096 95,907 -1,173 0.01% 680,599
2014-01-17 2014-01-15 7.523 97,080 +1,173 0.01% 730,325
2014-01-16 2014-01-14 7.591 95,907 +3,517 0.01% 728,045
2014-01-14 2014-01-10 7.625 92,390 +1,172 0.01% 704,499
2014-01-13 2014-01-09 7.472 91,218 -1,172 0.01% 681,558
2013-12-03 2013-11-29 8.666 92,390 -3,517 0.01% 800,639
2013-11-25 2013-11-21 8.239 95,907 -11,724 0.01% 790,215
2013-11-22 2013-11-20 8.256 107,631 -5,862 0.01% 888,650
2013-11-20 2013-11-18 8.171 113,493 +5,862 0.01% 927,369
2013-10-22 2013-10-18 8.239 107,631 -6,331 0.01% 886,814
2013-10-21 2013-10-17 8.188 113,962 -23,449 0.01% 933,145
2013-10-18 2013-10-16 8.103 137,411 -23,448 0.01% 1,113,430
2013-10-17 2013-10-15 8.205 160,859 +58,621 0.01% 1,319,892
2013-10-08 2013-10-04 8.205 102,238 +5,862 0.01% 838,891
2013-10-02 2013-09-27 7.728 96,376 -1,173 0.01% 744,758
2013-09-27 2013-09-25 8.120 97,549 -5,862 0.01% 792,096
2013-09-05 2013-09-03 8.785 103,411 -11,724 0.01% 908,494
2013-09-03 2013-08-30 8.888 115,135 +5,862 0.01% 1,023,276
2013-09-02 2013-08-29 9.161 109,273 -29,310 0.01% 1,001,002
2013-08-30 2013-08-28 9.348 138,583 -17,586 0.01% 1,295,503
2013-08-27 2013-08-23 9.144 156,169 -11,725 0.01% 1,427,932
2013-08-22 2013-08-20 8.990 167,894 -5,862 0.01% 1,509,363
2013-08-21 2013-08-19 9.058 173,756 -5,862 0.01% 1,573,918
2013-08-20 2013-08-16 8.888 179,618 -5,862 0.01% 1,596,377
2013-08-19 2013-08-15 8.905 185,480 -11,724 0.01% 1,651,640
2013-08-16 2013-08-13 8.922 197,204 -1,172 0.01% 1,759,403
2013-08-13 2013-08-09 8.546 198,376 -5,863 0.01% 1,695,410
2013-08-09 2013-08-07 8.615 204,239 -304,828 0.01% 1,759,454
2013-08-08 2013-08-06 8.683 509,067 +5,862 0.04% 4,420,187
2013-08-07 2013-08-05 8.819 503,205 +105,518 0.04% 4,437,960
2013-08-06 2013-08-02 8.939 397,687 +5,862 0.03% 3,554,844
2013-08-05 2013-08-01 8.922 391,825 -93,794 0.03% 3,495,761
2013-08-02 2013-07-31 8.598 485,619 +5,862 0.03% 4,175,169
2013-08-01 2013-07-30 8.495 479,757 -5,862 0.03% 4,075,666
2013-07-31 2013-07-29 8.529 485,619 -35,172 0.03% 4,142,033
2013-07-30 2013-07-26 8.359 520,791 -5,862 0.04% 4,353,188
2013-07-29 2013-07-25 8.376 526,653 +252,069 0.04% 4,411,171
2013-07-26 2013-07-24 8.359 274,584 +58,621 0.02% 2,295,193
2013-07-08 2013-07-04 8.428 215,963 +7,904 0.02% 1,820,235
2013-07-05 2013-07-03 8.517 208,059 +5,648 0.02% 1,772,036
2013-06-27 2013-06-25 7.809 202,411 +7,906 0.01% 1,580,570
2013-06-26 2013-06-24 7.968 194,505 +5,648 0.01% 1,549,831
2013-06-21 2013-06-19 8.322 188,857 +9,036 0.01% 1,571,708
2013-06-18 2013-06-14 8.464 179,821 +5,648 0.01% 1,521,981
2013-06-13 2013-06-10 8.499 174,173 +5,647 0.01% 1,480,346
2013-06-11 2013-06-07 8.552 168,526 -5,647 0.01% 1,441,302
2013-06-10 2013-06-06 8.375 174,173 -5,648 0.01% 1,458,757
2013-06-07 2013-06-05 8.588 179,821 -11,295 0.01% 1,544,270
2013-06-06 2013-06-04 8.623 191,116 -141,188 0.01% 1,648,037
2013-06-05 2013-06-03 8.322 332,304 +117,468 0.02% 2,765,505
2013-06-03 2013-05-30 9.154 214,836 -5,647 0.02% 1,966,702
2013-05-29 2013-05-27 9.190 220,483 +5,647 0.02% 2,026,206
2013-05-28 2013-05-24 9.278 214,836 +12,425 0.02% 1,993,331
2013-05-27 2013-05-23 9.402 202,411 +5,647 0.01% 1,903,135
2013-05-24 2013-05-22 9.314 196,764 +5,648 0.01% 1,832,620
2013-05-22 2013-05-20 9.137 191,116 +16,943 0.01% 1,746,175
2013-05-21 2013-05-16 9.562 174,173 +13,554 0.01% 1,665,389
2013-05-20 2013-05-15 9.916 160,619 +4,518 0.01% 1,592,671
2013-05-16 2013-05-14 9.880 156,101 +13,554 0.01% 1,542,343
2013-05-15 2013-05-13 9.668 142,547 +24,849 0.01% 1,378,135
2013-05-14 2013-05-10 9.827 117,698 +3,388 0.01% 1,156,653
2013-05-13 2013-05-09 9.756 114,310 -3,388 0.01% 1,115,262
2013-05-10 2013-05-08 9.987 117,698 +5,648 0.01% 1,175,410
2013-05-09 2013-05-07 9.934 112,050 +5,647 0.01% 1,113,053
2013-05-08 2013-05-06 10.146 106,403 +11,295 0.01% 1,079,567
2013-05-07 2013-05-03 10.004 95,108 +5,648 0.01% 951,495
2013-05-06 2013-05-02 10.128 89,460 -11,295 0.01% 906,079
2013-05-03 2013-04-30 10.057 100,755 -5,648 0.01% 1,013,342
2013-04-30 2013-04-26 9.792 106,403 +5,648 0.01% 1,041,886
2013-04-29 2013-04-25 10.093 100,755 +5,647 0.01% 1,016,910
2013-04-25 2013-04-23 9.845 95,108 +5,648 0.01% 936,339
2013-04-24 2013-04-22 9.969 89,460 -11,295 0.01% 891,822
2013-04-19 2013-04-17 9.190 100,755 +11,295 0.01% 925,923
2013-04-17 2013-04-15 9.296 89,460 -11,295 0.01% 831,628
2013-04-16 2013-04-12 9.190 100,755 +5,647 0.01% 925,923
2013-04-15 2013-04-11 9.190 95,108 -2,259 0.01% 874,028
2013-04-12 2013-04-10 9.438 97,367 +3,389 0.01% 918,925
2013-04-11 2013-04-09 9.420 93,978 -10,166 0.01% 885,276
2013-04-10 2013-04-08 9.154 104,144 +3,389 0.01% 953,380
2013-04-09 2013-04-05 9.066 100,755 +5,647 0.01% 913,435
2013-04-08 2013-04-03 9.101 95,108 +5,648 0.01% 865,608
2013-03-28 2013-03-26 8.818 89,460 -11,295 0.01% 788,859
2013-03-27 2013-03-25 8.588 100,755 +11,295 0.01% 865,266
2013-03-19 2013-03-15 9.243 89,460 -6,777 0.01% 826,876
2013-03-12 2013-03-08 8.676 96,237 -11,295 0.01% 834,986
2013-03-11 2013-03-07 8.765 107,532 +11,295 0.01% 942,506
2013-01-11 2013-01-09 8.269 96,237 +3,388 0.01% 795,793
2013-01-09 2013-01-07 8.234 92,849 +1,130 0.01% 764,489
2012-12-27 2012-12-20 7.950 91,719 -6,777 0.01% 729,200
2012-12-17 2012-12-13 7.791 98,496 +6,777 0.01% 767,383
2012-12-05 2012-12-03 7.667 91,719 -6,777 0.01% 703,215
2012-11-30 2012-11-28 7.614 98,496 +1,355 0.01% 749,943
2012-11-29 2012-11-27 7.649 97,141 +1,359 0.01% 743,066
2012-11-28 2012-11-26 7.614 95,782 -2,259 0.01% 729,278
2012-11-27 2012-11-23 7.702 98,041 +2,259 0.01% 755,158
2012-11-26 2012-11-22 7.561 95,782 -6,777 0.01% 724,191
2012-11-19 2012-11-15 7.437 102,559 +6,777 0.01% 762,718
2012-11-16 2012-11-14 7.401 95,782 +6,777 0.01% 708,927
2012-11-12 2012-11-08 7.720 89,005 -3,389 0.01% 687,135
2012-11-08 2012-11-06 7.897 92,394 +3,389 0.01% 729,659
2012-10-16 2012-10-12 8.021 89,005 -7,907 0.01% 713,927
2012-10-15 2012-10-11 8.039 96,912 +7,907 0.01% 779,066
2012-10-08 2012-10-04 8.092 89,005 -2,259 0.01% 720,231
2012-09-11 2012-09-07 7.437 91,264 -9,036 0.01% 678,719
2012-09-10 2012-09-06 7.331 100,300 +9,036 0.01% 735,262
2012-08-31 2012-08-29 7.331 91,264 -19,202 0.01% 669,023
2012-08-28 2012-08-24 7.419 110,466 +10,166 0.01% 819,566
2012-08-27 2012-08-23 7.685 100,300 +9,036 0.01% 770,782
2012-08-10 2012-08-08 6.835 91,264 -6,777 0.01% 623,775
2012-07-09 2012-07-05 7.183 98,041 +3,785 0.01% 704,230
2012-03-16 2012-03-14 7.275 94,256 +6,516 0.01% 685,722
2012-03-13 2012-03-09 7.330 87,740 -5,430 0.01% 643,166
2012-03-05 2012-03-01 7.330 93,170 +5,430 0.01% 682,970
2012-02-27 2012-02-23 7.220 87,740 -1,086 0.01% 633,470
2012-02-14 2012-02-10 7.201 88,826 -38,007 0.01% 639,675
2012-02-09 2012-02-07 6.944 126,833 +1,955 0.01% 880,675
2012-02-07 2012-02-03 6.557 124,878 +16,289 0.01% 818,801
2012-01-17 2012-01-13 6.409 108,589 +1,085 0.01% 695,997
2012-01-09 2012-01-05 6.910 107,504 +27,148 0.01% 742,856
2012-01-06 2012-01-04 7.249 80,356 +1,751 0.01% 582,496
2011-12-16 2011-12-14 6.891 78,605 +26,556 0.01% 541,683
2011-12-12 2011-12-08 7.079 52,049 -53,111 0.00% 368,480
2011-11-01 2011-10-28 6.797 105,160 -7,436 0.01% 714,779
2011-10-26 2011-10-24 6.195 112,596 +7,436 0.01% 697,482
2011-08-29 2011-08-25 6.552 105,160 +53,111 0.01% 689,039
2011-08-04 2011-08-02 7.343 52,049 +2,124 0.00% 382,200
2011-07-12 2011-07-08 8.529 49,925 +3,187 0.00% 425,824
2011-05-26 2011-05-24 9.613 46,738 +1,426 0.00% 449,312
2011-05-23 2011-05-19 9.516 45,312 -3,089 0.00% 431,203
2011-05-20 2011-05-18 9.711 48,401 +3,089 0.00% 469,999
2011-05-13 2011-05-11 9.691 45,312 -5,149 0.00% 439,123
2011-05-06 2011-05-04 9.497 50,461 -1,030 0.00% 479,223
2011-05-05 2011-05-03 9.400 51,491 +4,120 0.01% 484,005
2011-04-26 2011-04-20 9.031 47,371 -5,149 0.00% 427,798
2011-04-13 2011-04-11 9.283 52,520 +5,149 0.01% 487,557
2011-04-12 2011-04-08 9.206 47,371 +5,149 0.00% 436,078
2011-04-11 2011-04-07 8.837 42,222 -2,060 0.00% 373,098
2011-04-07 2011-04-04 9.050 44,282 -5,149 0.00% 400,761
2011-04-04 2011-03-31 9.186 49,431 +6,179 0.00% 454,081
2011-03-02 2011-02-28 9.575 43,252 -3,089 0.00% 414,120
2011-02-28 2011-02-24 9.477 46,341 -8,239 0.00% 439,196
2011-02-23 2011-02-21 10.546 54,580 -7,209 0.01% 575,581
2011-02-21 2011-02-17 10.351 61,789 +2,060 0.01% 639,604
2010-11-23 2010-11-19 9.536 59,729 -5,149 0.01% 569,560
2010-11-11 2010-11-09 9.322 64,878 -5,149 0.01% 604,800
2010-10-29 2010-10-27 8.837 70,027 -5,149 0.01% 618,799
2010-10-18 2010-10-14 9.419 75,176 -5,149 0.01% 708,099
2010-10-15 2010-10-13 9.322 80,325 -5,149 0.01% 748,798
2010-10-12 2010-10-08 9.011 85,474 -5,149 0.01% 770,238
2010-10-11 2010-10-07 9.108 90,623 -3,090 0.01% 825,437
2010-10-08 2010-10-06 9.011 93,713 -5,149 0.01% 844,483
2010-09-30 2010-09-28 8.837 98,862 -1,030 0.01% 873,602
2010-09-27 2010-09-22 9.089 99,892 -56,639 0.01% 907,924
2010-09-24 2010-09-21 8.759 156,531 -8,239 0.02% 1,371,039
2010-09-22 2010-09-20 8.487 164,770 -7,208 0.02% 1,398,403
2010-09-20 2010-09-16 8.409 171,978 -5,149 0.02% 1,446,218
2010-09-17 2010-09-15 8.370 177,127 -5,149 0.02% 1,482,637
2010-09-16 2010-09-14 8.370 182,276 -5,149 0.02% 1,525,737
2010-09-15 2010-09-13 8.390 187,425 -3,090 0.02% 1,572,476
2010-09-14 2010-09-10 8.332 190,515 -20,596 0.02% 1,587,301
2010-09-08 2010-09-06 8.215 211,111 -1,030 0.02% 1,734,299
2010-09-07 2010-09-03 7.982 212,141 -14,417 0.02% 1,693,321
2010-08-20 2010-08-18 7.613 226,558 +1,030 0.02% 1,724,798
2010-08-19 2010-08-17 7.671 225,528 -10,299 0.02% 1,730,097
2010-08-18 2010-08-16 7.632 235,827 -15,447 0.02% 1,799,944
2010-08-16 2010-08-12 7.380 251,274 +15,447 0.02% 1,854,402
2010-07-19 2010-07-15 7.594 235,827 -2,059 0.02% 1,790,784
2010-07-14 2010-07-12 7.555 237,886 -3,090 0.02% 1,797,179
2010-06-30 2010-06-28 7.652 240,976 -25,745 0.02% 1,843,923
2010-06-24 2010-06-22 7.458 266,721 -3,089 0.03% 1,989,121
2010-06-23 2010-06-21 7.419 269,810 -1,030 0.03% 2,001,678
2010-06-21 2010-06-17 7.128 270,840 -13,388 0.03% 1,930,420
2010-06-17 2010-06-14 6.894 284,228 +1,030 0.03% 1,959,603
2010-06-15 2010-06-11 6.739 283,198 +10,298 0.03% 1,908,501
2010-06-02 2010-05-31 6.642 272,900 -5,149 0.03% 1,812,602
2010-06-01 2010-05-28 6.720 278,049 +5,149 0.03% 1,868,402
2010-05-31 2010-05-27 6.681 272,900 -6,179 0.03% 1,823,202
2010-05-28 2010-05-26 6.975 279,079 +6,179 0.03% 1,946,535
2010-05-27 2010-05-25 6.814 272,900 +9,984 0.03% 1,859,427
2010-05-14 2010-05-12 7.257 262,916 -9,921 0.03% 1,908,000
2010-05-13 2010-05-11 7.257 272,837 -9,922 0.03% 1,979,998
2010-05-12 2010-05-10 7.338 282,759 -9,921 0.03% 2,074,802
2010-05-11 2010-05-07 7.096 292,680 +14,882 0.03% 2,076,800
2010-05-10 2010-05-06 7.338 277,798 +4,961 0.03% 2,038,400
2010-05-07 2010-05-05 7.459 272,837 +7,937 0.03% 2,034,998
2010-05-06 2010-05-04 7.741 264,900 +4,960 0.03% 2,050,558
2010-05-04 2010-04-30 7.963 259,940 -14,882 0.03% 2,069,803
2010-04-30 2010-04-28 7.963 274,822 +19,843 0.03% 2,188,303
2010-04-23 2010-04-21 8.164 254,979 -7,937 0.03% 2,081,701
2010-04-21 2010-04-19 8.043 262,916 +2,976 0.03% 2,114,700
2010-04-19 2010-04-15 8.225 259,940 -8,929 0.03% 2,137,924
2010-04-16 2010-04-14 8.265 268,869 +2,977 0.03% 2,222,202
2010-04-14 2010-04-12 8.063 265,892 -19,843 0.03% 2,143,997
2010-04-13 2010-04-09 8.205 285,735 +9,921 0.03% 2,344,319
2010-04-01 2010-03-30 8.003 275,814 +1,985 0.03% 2,207,322
2010-03-31 2010-03-29 7.902 273,829 +4,960 0.03% 2,163,836
2010-03-25 2010-03-23 7.922 268,869 -4,960 0.03% 2,130,062
2010-03-24 2010-03-22 7.882 273,829 +9,921 0.03% 2,158,316
2010-03-23 2010-03-19 7.963 263,908 +4,961 0.03% 2,101,399
2010-03-19 2010-03-17 8.063 258,947 -4,961 0.03% 2,087,997
2010-03-17 2010-03-15 8.043 263,908 +4,961 0.03% 2,122,679
2010-03-11 2010-03-09 8.124 258,947 -9,922 0.03% 2,103,657
2010-03-10 2010-03-08 8.164 268,869 +9,922 0.03% 2,195,102
2010-03-04 2010-03-02 7.983 258,947 -9,922 0.03% 2,067,117
2010-03-03 2010-03-01 8.063 268,869 +4,961 0.03% 2,168,002
2010-03-02 2010-02-26 8.043 263,908 +9,921 0.03% 2,122,679
2010-02-25 2010-02-23 8.205 253,987 -3,968 0.03% 2,083,842
2010-02-12 2010-02-10 8.043 257,955 +2,976 0.03% 2,074,798
2010-02-08 2010-02-04 8.104 254,979 +24,804 0.03% 2,066,281
2010-02-04 2010-02-02 8.285 230,175 -4,961 0.02% 1,907,036
2010-02-03 2010-02-01 8.366 235,136 -21,827 0.02% 1,967,099
2010-02-02 2010-01-29 7.983 256,963 +39,685 0.03% 2,051,279
2010-02-01 2010-01-28 8.346 217,278 -5,953 0.02% 1,813,322
2010-01-29 2010-01-27 8.043 223,231 +10,914 0.02% 1,795,504
2010-01-28 2010-01-26 8.164 212,317 +49,607 0.02% 1,733,400
2010-01-26 2010-01-22 8.527 162,710 -8,929 0.02% 1,387,438
2010-01-25 2010-01-21 8.547 171,639 +6,944 0.02% 1,467,036
2010-01-22 2010-01-20 8.688 164,695 +1,985 0.02% 1,430,924
2010-01-21 2010-01-19 8.950 162,710 -10,914 0.02% 1,456,318
2010-01-19 2010-01-15 9.071 173,624 +23,812 0.02% 1,575,002
2010-01-18 2010-01-14 9.031 149,812 -99,214 0.02% 1,352,956
2010-01-15 2010-01-13 8.265 249,026 -59,528 0.03% 2,058,199
2010-01-14 2010-01-12 8.567 308,554 -14,882 0.03% 2,643,498
2010-01-12 2010-01-08 8.426 323,436 +4,960 0.03% 2,725,358
2010-01-11 2010-01-07 8.406 318,476 +1,985 0.03% 2,677,144
2010-01-08 2010-01-06 8.305 316,491 -19,843 0.03% 2,628,557
2010-01-07 2010-01-05 7.801 336,334 +9,921 0.03% 2,623,860
2010-01-05 2009-12-31 7.701 326,413 -4,960 0.03% 2,513,563
2010-01-04 2009-12-29 7.580 331,373 +4,960 0.03% 2,511,677
2009-12-17 2009-12-15 7.842 326,413 -4,960 0.03% 2,559,623
2009-12-15 2009-12-11 7.983 331,373 +4,960 0.03% 2,645,277
2009-12-11 2009-12-09 7.922 326,413 +4,961 0.03% 2,585,943
2009-12-10 2009-12-08 8.023 321,452 +109,135 0.03% 2,579,040
2009-12-09 2009-12-07 8.144 212,317 +49,607 0.02% 1,729,120
2009-12-04 2009-12-02 8.245 162,710 -4,961 0.02% 1,341,518
2009-12-02 2009-11-30 7.983 167,671 +9,921 0.02% 1,338,480
2009-12-01 2009-11-27 7.902 157,750 -2,976 0.02% 1,246,563
2009-11-27 2009-11-25 8.184 160,726 +9,921 0.02% 1,315,440
2009-11-26 2009-11-24 8.285 150,805 +993 0.02% 1,249,443
2009-11-23 2009-11-19 8.406 149,812 +4,960 0.02% 1,259,336
2009-11-20 2009-11-18 8.446 144,852 -4,960 0.01% 1,223,482
2009-11-16 2009-11-12 8.245 149,812 +4,960 0.02% 1,235,176
2009-11-13 2009-11-11 8.366 144,852 +4,961 0.01% 1,211,802
2009-11-12 2009-11-10 8.366 139,891 -4,961 0.01% 1,170,299
2009-11-10 2009-11-06 8.325 144,852 -4,960 0.01% 1,205,962
2009-11-09 2009-11-05 8.245 149,812 +4,960 0.02% 1,235,176
2009-11-06 2009-11-04 8.225 144,852 -2,976 0.01% 1,191,361
2009-11-05 2009-11-03 8.124 147,828 -9,922 0.01% 1,200,938
2009-11-04 2009-11-02 8.144 157,750 +6,945 0.02% 1,284,723
2009-11-03 2009-10-30 8.205 150,805 +2,977 0.02% 1,237,283
2009-11-02 2009-10-29 8.205 147,828 +7,937 0.01% 1,212,858
2009-10-30 2009-10-28 8.467 139,891 +992 0.01% 1,184,399
2009-10-29 2009-10-27 8.648 138,899 -8,929 0.01% 1,201,200
2009-10-28 2009-10-23 8.769 147,828 +5,953 0.01% 1,296,298
2009-10-27 2009-10-22 8.749 141,875 +16,866 0.01% 1,241,236
2009-10-22 2009-10-20 8.608 125,009 +4,961 0.01% 1,076,039
2009-10-20 2009-10-16 8.527 120,048 -51,591 0.01% 1,023,656
2009-10-19 2009-10-15 8.628 171,639 -178,585 0.02% 1,480,876
2009-10-16 2009-10-14 8.729 350,224 +6,945 0.04% 3,056,981
2009-10-08 2009-10-06 8.527 343,279 -2,976 0.03% 2,927,160
2009-10-07 2009-10-05 8.245 346,255 +7,937 0.04% 2,854,817
2009-10-05 2009-09-30 8.547 338,318 -8,930 0.03% 2,891,678
2009-09-30 2009-09-28 8.668 347,248 +16,867 0.04% 3,010,004
2009-09-29 2009-09-25 8.769 330,381 -9,922 0.03% 2,897,098
2009-09-28 2009-09-24 8.729 340,303 +14,882 0.03% 2,970,384
2009-09-22 2009-09-18 9.152 325,421 -74,410 0.03% 2,978,244
2009-09-21 2009-09-17 9.192 399,831 +1,985 0.04% 3,675,363
2009-09-17 2009-09-15 9.031 397,846 +168,663 0.04% 3,592,956
2009-09-16 2009-09-14 9.132 229,183 -170,648 0.02% 2,092,857
2009-09-15 2009-09-11 9.253 399,831 +4,961 0.04% 3,699,543
2009-09-14 2009-09-10 9.333 394,870 -99,214 0.04% 3,685,480
2009-09-11 2009-09-09 9.293 494,084 -8,929 0.05% 4,591,564
2009-09-09 2009-09-07 9.515 503,013 +4,961 0.05% 4,786,082
2009-09-07 2009-09-03 9.293 498,052 -14,882 0.05% 4,628,439
2009-09-04 2009-09-02 9.192 512,934 +4,961 0.05% 4,715,038
2009-09-03 2009-09-01 9.051 507,973 -5,953 0.05% 4,597,755
2009-09-02 2009-08-31 8.749 513,926 +4,960 0.05% 4,496,237
2009-09-01 2009-08-28 8.971 508,966 -4,960 0.05% 4,565,703
2009-08-31 2009-08-27 9.031 513,926 +12,897 0.05% 4,641,277
2009-08-28 2009-08-26 9.172 501,029 +4,961 0.05% 4,595,504
2009-08-27 2009-08-25 9.172 496,068 +9,921 0.05% 4,550,001
2009-08-26 2009-08-24 9.253 486,147 -4,960 0.05% 4,498,205
2009-08-25 2009-08-21 9.212 491,107 +992 0.05% 4,524,298
2009-08-19 2009-08-17 9.192 490,115 +9,921 0.05% 4,505,279
2009-08-17 2009-08-13 9.495 480,194 +94,253 0.05% 4,559,283
2009-08-14 2009-08-12 9.595 385,941 +24,804 0.04% 3,703,282
2009-08-13 2009-08-11 9.777 361,137 +77,386 0.04% 3,530,796
2009-08-12 2009-08-10 9.797 283,751 -4,961 0.03% 2,779,922
2009-08-11 2009-08-07 9.797 288,712 +207,357 0.03% 2,828,525
2009-08-10 2009-08-06 10.059 81,355 +11,905 0.01% 818,359
2009-08-07 2009-08-05 9.918 69,450 +993 0.01% 688,805
2009-08-06 2009-08-04 10.120 68,457 +4,960 0.01% 692,756
2009-08-05 2009-08-03 10.361 63,497 -8,929 0.01% 657,923
2009-07-31 2009-07-29 9.878 72,426 -13,890 0.01% 715,401
2009-07-30 2009-07-28 10.341 86,316 -9,921 0.01% 892,622
2009-07-29 2009-07-27 10.341 96,237 +17,858 0.01% 995,218
2009-07-28 2009-07-24 10.059 78,379 +29,764 0.01% 788,423
2009-07-27 2009-07-23 9.676 48,615 +4,961 0.00% 470,403
2009-07-22 2009-07-20 9.918 43,654 -6,945 0.00% 432,960
2009-07-21 2009-07-17 9.575 50,599 +4,961 0.01% 484,501
2009-07-20 2009-07-16 9.515 45,638 +4,960 0.00% 434,238
2009-07-16 2009-07-14 9.434 40,678 +3,969 0.00% 383,764
2009-07-06 2009-07-02 9.696 36,709 -4,961 0.00% 355,940
2009-07-03 2009-06-30 9.656 41,670 +4,961 0.00% 402,363
2009-07-02 2009-06-29 9.858 36,709 -992 0.00% 361,860
2009-06-22 2009-06-18 9.575 37,701 +992 0.00% 360,998
2009-06-19 2009-06-17 9.777 36,709 -3,969 0.00% 358,900
2009-06-18 2009-06-16 9.676 40,678 +8,930 0.00% 393,604
2009-06-17 2009-06-15 10.039 31,748 +2,976 0.00% 318,717
2009-06-15 2009-06-11 10.422 28,772 -5,953 0.00% 299,861
2009-06-11 2009-06-09 10.220 34,725 +10,914 0.00% 354,903
2009-06-10 2009-06-08 10.442 23,811 -3,969 0.00% 248,637
2009-06-09 2009-06-05 10.865 27,780 -5,953 0.00% 301,842
2009-06-08 2009-06-04 10.644 33,733 -2,976 0.00% 359,044
2009-06-05 2009-06-03 10.220 36,709 -1,984 0.00% 375,180
2009-06-04 2009-06-02 10.200 38,693 -12,898 0.00% 394,677
2009-06-02 2009-05-29 9.495 51,591 -9,921 0.01% 489,839
2009-06-01 2009-05-27 9.454 61,512 -4,961 0.01% 581,556
2009-05-29 2009-05-26 9.172 66,473 -5,953 0.01% 609,699
2009-05-26 2009-05-22 9.172 72,426 -51,591 0.01% 664,301
2009-05-22 2009-05-20 9.212 124,017 -9,921 0.01% 1,142,500
2009-05-21 2009-05-19 9.374 133,938 +63,496 0.01% 1,255,497
2009-05-19 2009-05-15 9.233 70,442 +1,985 0.01% 650,363
2009-05-15 2009-05-13 9.212 68,457 -2,977 0.01% 630,657
2009-05-13 2009-05-11 9.394 71,434 +24,804 0.01% 671,042
2009-05-12 2009-05-08 9.555 46,630 -4,961 0.00% 445,556
2009-05-11 2009-05-07 9.616 51,591 -4,961 0.01% 496,079
2009-05-08 2009-05-06 10.111 56,552 -6,945 0.01% 571,805
2009-05-07 2009-05-05 9.658 63,497 +11,052 0.01% 613,260
2009-04-27 2009-04-23 9.514 52,445 -1,943 0.01% 498,959
2009-04-24 2009-04-22 9.370 54,388 +4,856 0.01% 509,604
2009-04-23 2009-04-21 9.535 49,532 +9,713 0.01% 472,265
2009-04-22 2009-04-20 9.843 39,819 -4,856 0.00% 391,956
2009-04-21 2009-04-17 9.638 44,675 -60,215 0.00% 430,555
2009-04-20 2009-04-16 9.720 104,890 +55,358 0.01% 1,019,518
2009-04-16 2009-04-14 9.349 49,532 +4,857 0.01% 463,085
2009-04-15 2009-04-09 9.287 44,675 -4,857 0.00% 414,916
2009-04-14 2009-04-08 9.226 49,532 +9,713 0.01% 456,965
2009-04-09 2009-04-07 9.576 39,819 +4,856 0.00% 381,296
2009-04-07 2009-04-03 9.658 34,963 -2,914 0.00% 337,676
2009-04-03 2009-04-01 9.699 37,877 +4,856 0.00% 367,380
2009-04-01 2009-03-30 9.514 33,021 +9,712 0.00% 314,160
2009-03-31 2009-03-27 9.823 23,309 -4,856 0.00% 228,961
2009-03-30 2009-03-26 9.823 28,165 -4,856 0.00% 276,660
2009-03-27 2009-03-25 9.576 33,021 +9,712 0.00% 316,200
2009-03-26 2009-03-24 9.473 23,309 -9,712 0.00% 220,801
2009-03-25 2009-03-23 9.535 33,021 +9,712 0.00% 314,840
2009-03-23 2009-03-19 9.782 23,309 +4,856 0.00% 228,001
2009-03-19 2009-03-17 10.214 18,453 -4,856 0.00% 188,481
2009-03-10 2009-03-06 8.443 23,309 -4,856 0.00% 196,800
2009-03-09 2009-03-05 8.670 28,165 +4,856 0.00% 244,180
2009-03-03 2009-02-27 9.061 23,309 -4,856 0.00% 211,201
2009-03-02 2009-02-26 9.061 28,165 -8,741 0.00% 255,200
2009-02-27 2009-02-25 9.226 36,906 +4,856 0.00% 340,482
2009-02-25 2009-02-23 9.473 32,050 +4,856 0.00% 303,602
2009-02-20 2009-02-18 9.493 27,194 +1,943 0.00% 258,162
2009-02-11 2009-02-09 10.070 25,251 -7,770 0.00% 254,276
2009-02-10 2009-02-06 10.132 33,021 -9,712 0.00% 334,560
2009-02-09 2009-02-05 9.596 42,733 +2,914 0.00% 410,079
2009-02-06 2009-02-04 9.843 39,819 -9,713 0.00% 391,956
2009-02-04 2009-02-02 8.999 49,532 +9,713 0.01% 445,744
2009-02-02 2009-01-29 9.761 39,819 -6,799 0.00% 388,676
2009-01-30 2009-01-23 9.473 46,618 +11,655 0.00% 441,601
2009-01-22 2009-01-20 9.967 34,963 +1,942 0.00% 348,476
2009-01-19 2009-01-15 9.720 33,021 +4,856 0.00% 320,960
2009-01-16 2009-01-14 10.091 28,165 -1,942 0.00% 284,200
2009-01-15 2009-01-13 9.390 30,107 +1,942 0.00% 282,716
2009-01-13 2009-01-09 9.843 28,165 -17,482 0.00% 277,240
2009-01-12 2009-01-08 9.617 45,647 +17,482 0.00% 438,983
2009-01-07 2009-01-05 10.914 28,165 +4,856 0.00% 307,400
2008-12-23 2008-12-19 10.194 23,309 -4,856 0.00% 237,601
2008-12-19 2008-12-17 10.235 28,165 -971 0.00% 288,260
2008-12-18 2008-12-16 9.740 29,136 -5,827 0.00% 283,798
2008-12-17 2008-12-15 9.370 34,963 -17,482 0.00% 327,596
2008-12-16 2008-12-12 8.937 52,445 +24,280 0.01% 468,719
2008-12-15 2008-12-11 9.555 28,165 -4,856 0.00% 269,120
2008-12-12 2008-12-10 9.823 33,021 -4,856 0.00% 324,360
2008-12-11 2008-12-09 9.349 37,877 -4,856 0.00% 354,120
2008-12-10 2008-12-08 9.638 42,733 -21,367 0.00% 411,839
2008-12-09 2008-12-05 9.081 64,100 +26,223 0.01% 582,124
2008-12-08 2008-12-04 9.473 37,877 +4,856 0.00% 358,800
2008-12-04 2008-12-02 8.876 33,021 +1,942 0.00% 293,080
2008-12-03 2008-12-01 9.370 31,079 +2,914 0.00% 291,204
2008-12-01 2008-11-27 9.267 28,165 -14,568 0.00% 261,000
2008-11-28 2008-11-26 8.649 42,733 +14,568 0.00% 369,599
2008-11-27 2008-11-25 8.567 28,165 -6,798 0.00% 241,280
2008-11-26 2008-11-24 8.217 34,963 -7,770 0.00% 287,277
2008-11-25 2008-11-21 8.423 42,733 +7,770 0.00% 359,919
2008-11-24 2008-11-20 8.546 34,963 +4,856 0.00% 298,796
2008-11-18 2008-11-14 8.423 30,107 -6,799 0.00% 253,577
2008-11-17 2008-11-13 7.887 36,906 +4,856 0.00% 291,081
2008-11-13 2008-11-11 8.381 32,050 -1,942 0.00% 268,622
2008-11-12 2008-11-10 8.814 33,992 -4,856 0.00% 299,598
2008-11-11 2008-11-07 8.896 38,848 +6,798 0.00% 345,598
2008-11-07 2008-11-05 8.917 32,050 -4,856 0.00% 285,782
2008-11-06 2008-11-04 8.402 36,906 +4,856 0.00% 310,081
2008-11-05 2008-11-03 8.505 32,050 -4,856 0.00% 272,582
2008-11-04 2008-10-31 8.155 36,906 +4,856 0.00% 300,961
2008-11-03 2008-10-30 9.164 32,050 -4,856 0.00% 293,702
2008-10-28 2008-10-24 7.743 36,906 -9,712 0.00% 285,761
2008-10-27 2008-10-23 7.661 46,618 +7,770 0.00% 357,121
2008-10-24 2008-10-22 7.640 38,848 -15,540 0.00% 296,798
2008-10-23 2008-10-21 8.484 54,388 -12,625 0.01% 461,444
2008-10-22 2008-10-20 8.134 67,013 +971 0.01% 545,098
2008-10-21 2008-10-17 7.661 66,042 +4,856 0.01% 505,920
2008-10-20 2008-10-16 8.155 61,186 +9,712 0.01% 498,960
2008-10-16 2008-10-14 8.855 51,474 +4,856 0.01% 455,801
2008-10-15 2008-10-13 8.443 46,618 -4,856 0.00% 393,601
2008-10-13 2008-10-09 7.661 51,474 +2,914 0.01% 394,321
2008-10-10 2008-10-08 6.672 48,560 +16,510 0.01% 323,998
2008-09-26 2008-09-24 9.967 32,050 +3,885 0.00% 319,442
2008-09-24 2008-09-22 11.079 28,165 -4,856 0.00% 312,040
2008-09-22 2008-09-18 10.358 33,021 +7,770 0.00% 342,040
2008-09-03 2008-09-01 13.056 25,251 -972 0.00% 329,675
2008-09-02 2008-08-29 13.179 26,223 -4,856 0.00% 345,606
2008-09-01 2008-08-28 12.706 31,079 +4,856 0.00% 394,885
2008-08-25 2008-08-20 12.871 26,223 -1,942 0.00% 337,506
2008-08-19 2008-08-15 12.974 28,165 -2,914 0.00% 365,400
2008-08-12 2008-08-08 12.356 31,079 -1,942 0.00% 384,005
2008-08-08 2008-08-05 12.191 33,021 -4,856 0.00% 402,560
2008-08-07 2008-08-04 12.397 37,877 +9,712 0.00% 469,560
2008-08-05 2008-08-01 12.685 28,165 -1,942 0.00% 357,280
2008-08-01 2008-07-30 12.521 30,107 -4,856 0.00% 376,955
2008-07-31 2008-07-29 12.150 34,963 +4,856 0.00% 424,795
2008-07-28 2008-07-24 12.088 30,107 +1,942 0.00% 363,935
2008-07-25 2008-07-23 12.726 28,165 -1,942 0.00% 358,440
2008-07-24 2008-07-22 12.623 30,107 -2,914 0.00% 380,055
2008-07-23 2008-07-21 12.665 33,021 -14,568 0.00% 418,200
2008-07-22 2008-07-18 12.253 47,589 +9,712 0.00% 583,099
2008-07-21 2008-07-17 11.738 37,877 -8,741 0.00% 444,600
2008-07-18 2008-07-16 11.120 46,618 +13,597 0.00% 518,401
2008-07-17 2008-07-15 10.708 33,021 -1,942 0.00% 353,600
2008-07-14 2008-07-10 11.738 34,963 -972 0.00% 410,395
2008-07-11 2008-07-09 10.852 35,935 -6,798 0.00% 389,984
2008-07-09 2008-07-07 10.667 42,733 +9,712 0.00% 455,839
2008-07-07 2008-07-03 10.420 33,021 -9,712 0.00% 344,080
2008-07-04 2008-07-02 11.058 42,733 +9,712 0.00% 472,559
2008-06-27 2008-06-25 12.273 33,021 -20,395 0.00% 405,280
2008-06-26 2008-06-24 11.903 53,416 +17,481 0.01% 635,796
2008-06-25 2008-06-23 11.841 35,935 +4,856 0.00% 425,505
2008-06-16 2008-06-12 12.356 31,079 -9,712 0.00% 384,005
2008-06-13 2008-06-11 12.376 40,791 +9,712 0.00% 504,844
2008-06-11 2008-06-06 13.633 31,079 -9,712 0.00% 423,686
2008-06-10 2008-06-05 13.118 40,791 +9,712 0.00% 535,085
2008-06-06 2008-06-04 13.571 31,079 -4,856 0.00% 421,766
2008-06-05 2008-06-03 13.736 35,935 -7,769 0.00% 493,585
2008-06-03 2008-05-30 14.765 43,704 +9,712 0.00% 645,296
2008-05-30 2008-05-28 14.024 33,992 +2,913 0.00% 476,697
2008-05-29 2008-05-27 13.962 31,079 -25,251 0.00% 433,926
2008-05-28 2008-05-26 14.003 56,330 +9,712 0.01% 788,801
2008-05-27 2008-05-23 13.941 46,618 +10,683 0.00% 649,922
2008-05-23 2008-05-21 12.891 35,935 +972 0.00% 463,245
2008-05-21 2008-05-19 13.488 34,963 -9,712 0.00% 471,594
2008-05-16 2008-05-14 13.221 44,675 -4,857 0.00% 590,634
2008-05-15 2008-05-13 13.241 49,532 -19,424 0.01% 655,867
2008-05-14 2008-05-09 13.077 68,956 +24,281 0.01% 901,705
2008-05-13 2008-05-08 13.175 44,675 +4,856 0.00% 588,600
2008-05-09 2008-05-07 13.113 39,819 +5,281 0.00% 522,132
2008-05-08 2008-05-06 13.759 34,538 +2,878 0.00% 475,204
2008-05-07 2008-05-05 13.550 31,660 -7,675 0.00% 429,006
2008-05-06 2008-05-02 13.175 39,335 -4,797 0.00% 518,245
2008-05-05 2008-04-30 12.508 44,132 -3,837 0.00% 552,006
2008-05-02 2008-04-29 12.779 47,969 +19,188 0.01% 612,999
2008-04-28 2008-04-24 13.113 28,781 -3,838 0.00% 377,394
2008-04-24 2008-04-22 12.341 32,619 -3,837 0.00% 402,561
2008-04-23 2008-04-21 11.695 36,456 -4,797 0.00% 426,354
2008-04-22 2008-04-18 11.403 41,253 -14,391 0.00% 470,416
2008-04-21 2008-04-17 11.612 55,644 +15,350 0.01% 646,119
2008-04-18 2008-04-16 11.507 40,294 +3,838 0.00% 463,680
2008-04-15 2008-04-11 12.258 36,456 -10,554 0.00% 446,874
2008-04-14 2008-04-10 12.112 47,010 -959 0.00% 569,384
2008-04-10 2008-04-08 12.112 47,969 -15,350 0.01% 580,999
2008-04-09 2008-04-07 11.966 63,319 -960 0.01% 757,678
2008-04-07 2008-04-02 11.028 64,279 +6,716 0.01% 708,865
2008-04-03 2008-04-01 11.028 57,563 +6,716 0.01% 634,802
2008-04-02 2008-03-31 11.028 50,847 +17,269 0.01% 560,738
2008-03-31 2008-03-27 11.007 33,578 -4,797 0.00% 369,596
2008-03-28 2008-03-26 11.111 38,375 +9,594 0.00% 426,397
2008-03-26 2008-03-20 10.507 28,781 +4,796 0.00% 302,396
2008-03-25 2008-03-19 11.090 23,985 -2,878 0.00% 266,005
2008-03-20 2008-03-18 11.049 26,863 +2,878 0.00% 296,804
2008-03-19 2008-03-17 11.424 23,985 -1,918 0.00% 274,005
2008-03-18 2008-03-14 12.821 25,903 -2,878 0.00% 332,096
2008-03-14 2008-03-12 13.384 28,781 -960 0.00% 385,194
2008-03-10 2008-03-06 13.842 29,741 -1,919 0.00% 411,683
2008-03-07 2008-03-05 13.655 31,660 -2,878 0.00% 432,306
2008-03-06 2008-03-04 13.175 34,538 -1,918 0.00% 455,044
2008-03-05 2008-03-03 13.946 36,456 +2,878 0.00% 508,433
2008-03-04 2008-02-29 14.301 33,578 +10,553 0.00% 480,195
2008-02-28 2008-02-26 14.593 23,025 -7,675 0.00% 335,998
2008-02-27 2008-02-25 14.322 30,700 -3,838 0.00% 439,677
2008-02-26 2008-02-22 14.092 34,538 +3,838 0.00% 486,724
2008-02-22 2008-02-20 14.051 30,700 +2,878 0.00% 431,357
2008-02-19 2008-02-15 14.363 27,822 -4,797 0.00% 399,619
2008-02-15 2008-02-13 12.550 32,619 -4,797 0.00% 409,361
2008-02-14 2008-02-12 12.550 37,416 -2,878 0.00% 469,562
2008-02-12 2008-02-06 12.508 40,294 +2,878 0.01% 504,000
2008-02-11 2008-02-04 13.634 37,416 -4,797 0.00% 510,122
2008-02-05 2008-02-01 13.113 42,213 +14,391 0.01% 553,523
2008-02-04 2008-01-31 12.404 27,822 +1,919 0.00% 345,099
2008-02-01 2008-01-30 13.050 25,903 +2,878 0.00% 338,036
2008-01-31 2008-01-29 13.571 23,025 -2,878 0.00% 312,478
2008-01-30 2008-01-28 13.092 25,903 -6,716 0.00% 339,116
2008-01-29 2008-01-25 13.905 32,619 -7,675 0.00% 453,561
2008-01-28 2008-01-24 12.883 40,294 -47,969 0.01% 519,120
2008-01-25 2008-01-23 12.696 88,263 +38,375 0.01% 1,120,559
2008-01-24 2008-01-22 12.029 49,888 +3,838 0.01% 600,082
2008-01-23 2008-01-21 13.133 46,050 +9,594 0.01% 604,796
2008-01-22 2008-01-18 13.905 36,456 -16,310 0.00% 506,913
2008-01-21 2008-01-17 14.155 52,766 +14,391 0.01% 746,901
2008-01-18 2008-01-16 13.467 38,375 +14,390 0.00% 516,797
2008-01-16 2008-01-14 16.406 23,985 -28,781 0.00% 393,508
2008-01-15 2008-01-11 16.803 52,766 -7,675 0.01% 886,601
2008-01-14 2008-01-10 16.677 60,441 +4,797 0.01% 1,008,000
2008-01-10 2008-01-08 15.885 55,644 -4,797 0.01% 883,919
2008-01-08 2008-01-04 15.698 60,441 -959 0.01% 948,780
2008-01-07 2008-01-03 15.031 61,400 +4,797 0.01% 922,874
2008-01-03 2007-12-31 16.156 56,603 -960 0.01% 914,492
2008-01-02 2007-12-27 15.885 57,563 -7,675 0.01% 914,402
2007-12-27 2007-12-20 14.489 65,238 -959 0.01% 945,201
2007-12-20 2007-12-18 14.322 66,197 -23,025 0.01% 948,056
2007-12-18 2007-12-14 14.426 89,222 +19,187 0.01% 1,287,114
2007-12-13 2007-12-11 14.280 70,035 +2,878 0.01% 1,000,103
2007-12-12 2007-12-10 14.092 67,157 +19,188 0.01% 946,405
2007-12-11 2007-12-07 14.468 47,969 -9,594 0.01% 693,999
2007-12-06 2007-12-04 14.885 57,563 -11,512 0.01% 856,802
2007-12-05 2007-12-03 14.280 69,075 -29,741 0.01% 986,394
2007-12-04 2007-11-30 14.072 98,816 +9,594 0.01% 1,390,497
2007-12-03 2007-11-29 13.071 89,222 -960 0.01% 1,166,214
2007-11-30 2007-11-28 12.404 90,182 -4,797 0.01% 1,118,602
2007-11-29 2007-11-27 12.029 94,979 +4,797 0.01% 1,142,464
2007-11-28 2007-11-26 12.425 90,182 -4,797 0.01% 1,120,482
2007-11-27 2007-11-23 11.841 94,979 +2,878 0.01% 1,124,643
2007-11-26 2007-11-22 11.945 92,101 +960 0.01% 1,100,165
2007-11-23 2007-11-21 12.237 91,141 -9,594 0.01% 1,115,298
2007-11-22 2007-11-20 12.487 100,735 +29,741 0.01% 1,257,900
2007-11-19 2007-11-15 12.800 70,994 -9,594 0.01% 908,718
2007-11-16 2007-11-14 13.050 80,588 +9,594 0.01% 1,051,680
2007-11-13 2007-11-09 13.467 70,994 -4,797 0.01% 956,078
2007-11-12 2007-11-08 13.050 75,791 -9,594 0.01% 989,079
2007-11-06 2007-11-02 13.550 85,385 +4,797 0.01% 1,157,001
2007-11-05 2007-11-01 13.926 80,588 -2,878 0.01% 1,122,240
2007-11-02 2007-10-31 13.905 83,466 -7,675 0.01% 1,160,578
2007-10-30 2007-10-26 14.489 91,141 -4,797 0.01% 1,320,497
2007-10-29 2007-10-25 14.509 95,938 -7,675 0.01% 1,391,999
2007-10-26 2007-10-24 13.884 103,613 +4,797 0.01% 1,438,558
2007-10-24 2007-10-22 14.405 98,816 +3,837 0.01% 1,423,457
2007-10-23 2007-10-18 15.760 94,979 -1,918 0.01% 1,496,885
2007-10-22 2007-10-17 15.406 96,897 -13,432 0.01% 1,492,773
2007-10-18 2007-10-16 14.843 110,329 -1,919 0.01% 1,637,603
2007-10-16 2007-10-12 14.468 112,248 +5,757 0.01% 1,623,966
2007-10-15 2007-10-11 15.218 106,491 +21,106 0.01% 1,620,596
2007-10-12 2007-10-10 15.156 85,385 -69,075 0.01% 1,294,062
2007-10-11 2007-10-09 13.446 154,460 +6,715 0.02% 2,076,896
2007-10-10 2007-10-08 12.508 147,745 -9,593 0.02% 1,848,004
2007-10-09 2007-10-05 12.988 157,338 -960 0.02% 2,043,434
2007-10-05 2007-10-03 13.071 158,298 -34,538 0.02% 2,069,102
2007-10-04 2007-10-02 13.029 192,836 +8,635 0.02% 2,512,506
2007-10-03 2007-09-28 12.758 184,201 +959 0.02% 2,350,078
2007-10-02 2007-09-27 12.633 183,242 +12,472 0.02% 2,314,923
2007-09-28 2007-09-25 12.112 170,770 +8,635 0.02% 2,068,362
2007-09-27 2007-09-24 12.049 162,135 -28,782 0.02% 1,953,636
2007-09-24 2007-09-20 11.737 190,917 +4,797 0.02% 2,240,742
2007-09-21 2007-09-19 11.841 186,120 -10,553 0.02% 2,203,841
2007-09-19 2007-09-17 11.612 196,673 -1,919 0.03% 2,283,699
2007-09-18 2007-09-14 11.716 198,592 +4,797 0.03% 2,326,682
2007-09-13 2007-09-11 11.799 193,795 -959 0.02% 2,286,641
2007-09-11 2007-09-07 11.966 194,754 -63,319 0.02% 2,330,436
2007-09-10 2007-09-06 11.987 258,073 -960 0.03% 3,093,495
2007-09-07 2007-09-05 11.487 259,033 +960 0.03% 2,975,402
2007-09-04 2007-08-31 11.007 258,073 -11,513 0.03% 2,840,635
2007-08-30 2007-08-28 10.861 269,586 +16,309 0.03% 2,928,020
2007-08-27 2007-08-23 10.799 253,277 -7,675 0.03% 2,735,045
2007-08-22 2007-08-20 10.611 260,952 +47,969 0.03% 2,768,964
2007-08-21 2007-08-17 10.319 212,983 -4,796 0.03% 2,197,805
2007-08-17 2007-08-15 10.840 217,779 -4,797 0.03% 2,360,795
2007-08-15 2007-08-13 10.819 222,576 -2,879 0.03% 2,408,156
2007-08-09 2007-08-07 11.049 225,455 -959 0.03% 2,491,005
2007-08-07 2007-08-03 11.278 226,414 -959 0.03% 2,553,521
2007-08-03 2007-08-01 11.507 227,373 -6,716 0.03% 2,616,477
2007-08-02 2007-07-31 11.778 234,089 -4,797 0.03% 2,757,201
2007-08-01 2007-07-30 11.695 238,886 +14,391 0.03% 2,793,782
2007-07-31 2007-07-27 11.695 224,495 -4,797 0.03% 2,625,479
2007-07-27 2007-07-25 12.133 229,292 -14,391 0.03% 2,781,960
2007-07-26 2007-07-24 12.300 243,683 +28,782 0.03% 2,997,203
2007-07-25 2007-07-23 12.112 214,901 -4,797 0.03% 2,602,876
2007-07-24 2007-07-20 11.924 219,698 +4,797 0.03% 2,619,757
2007-07-23 2007-07-19 11.904 214,901 -1,919 0.03% 2,558,076
2007-07-20 2007-07-18 11.862 216,820 +21,106 0.03% 2,571,879
2007-07-19 2007-07-17 11.737 195,714 -4,797 0.02% 2,297,044
2007-07-17 2007-07-13 11.778 200,511 +6,716 0.03% 2,361,705
2007-07-16 2007-07-12 12.133 193,795 +14,391 0.02% 2,351,281
2007-07-12 2007-07-10 12.154 179,404 -16,310 0.02% 2,180,417
2007-07-11 2007-07-09 12.133 195,714 +5,757 0.02% 2,374,564
2007-07-10 2007-07-06 12.195 189,957 -8,635 0.02% 2,316,595
2007-07-09 2007-07-05 12.237 198,592 +21,107 0.03% 2,430,182
2007-07-06 2007-07-04 12.300 177,485 -2,879 0.02% 2,182,994
2007-07-05 2007-07-03 12.320 180,364 -3,837 0.02% 2,222,165
2007-06-28 2007-06-26 11.758 184,201 -14,391 0.02% 2,165,758
2007-06-27 2007-06-25 11.549 198,592 -36,456 0.03% 2,293,562
2007-06-26 2007-06-22 11.841 235,048 0.03% 2,783,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top