History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | -9,475 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 9,475 | +541 | 0.00% | 44,861 |
| 2023-08-31 | 2023-08-29 | 3.985 | 8,934 | -8,934 | 0.00% | 35,599 |
| 2023-08-03 | 2023-08-01 | 4.097 | 17,868 | +8,934 | 0.00% | 73,199 |
| 2023-07-03 | 2023-06-29 | 4.502 | 8,934 | +492 | 0.00% | 40,217 |
| 2023-03-07 | 2023-03-03 | 4.217 | 8,442 | -3,376 | 0.00% | 35,602 |
| 2023-03-03 | 2023-03-01 | 3.992 | 11,818 | +3,376 | 0.00% | 47,179 |
| 2022-07-04 | 2022-06-29 | 4.354 | 8,442 | +495 | 0.00% | 36,755 |
| 2021-07-05 | 2021-06-30 | 5.143 | 7,947 | +403 | 0.00% | 40,872 |
| 2021-02-05 | 2021-02-03 | 4.798 | 7,544 | -7,544 | 0.00% | 36,199 |
| 2021-01-05 | 2020-12-31 | 4.533 | 15,088 | +7,544 | 0.00% | 68,398 |
| 2020-11-13 | 2020-11-11 | 6.336 | 7,544 | -75,442 | 0.00% | 47,799 |
| 2020-11-11 | 2020-11-09 | 6.190 | 82,986 | +75,442 | 0.00% | 513,700 |
| 2020-09-08 | 2020-09-04 | 6.734 | 7,544 | -75,442 | 0.00% | 50,799 |
| 2020-09-04 | 2020-09-02 | 6.681 | 82,986 | +75,442 | 0.00% | 554,400 |
| 2020-08-28 | 2020-08-26 | 6.853 | 7,544 | -75,442 | 0.00% | 51,699 |
| 2020-08-24 | 2020-08-20 | 6.773 | 82,986 | -3,018 | 0.00% | 562,100 |
| 2020-08-19 | 2020-08-17 | 6.893 | 86,004 | +3,018 | 0.00% | 592,803 |
| 2020-07-27 | 2020-07-23 | 6.694 | 82,986 | -7,544 | 0.00% | 555,500 |
| 2020-07-22 | 2020-07-20 | 6.760 | 90,530 | +75,442 | 0.01% | 611,999 |
| 2020-07-08 | 2020-07-06 | 7.145 | 15,088 | -150,884 | 0.00% | 107,797 |
| 2020-07-02 | 2020-06-29 | 6.906 | 165,972 | +75,442 | 0.01% | 1,146,163 |
| 2020-06-30 | 2020-06-26 | 7.043 | 90,530 | +3,125 | 0.01% | 637,607 |
| 2020-06-29 | 2020-06-24 | 7.084 | 87,405 | +7,283 | 0.01% | 619,198 |
| 2020-06-18 | 2020-06-16 | 7.057 | 80,122 | -2,913 | 0.00% | 565,403 |
| 2020-06-17 | 2020-06-15 | 6.796 | 83,035 | +72,838 | 0.00% | 564,300 |
| 2020-06-12 | 2020-06-10 | 7.180 | 10,197 | +2,913 | 0.00% | 73,218 |
| 2020-05-28 | 2020-05-26 | 7.263 | 7,284 | -4,370 | 0.00% | 52,902 |
| 2020-05-21 | 2020-05-19 | 7.798 | 11,654 | +4,370 | 0.00% | 90,880 |
| 2020-05-19 | 2020-05-15 | 7.331 | 7,284 | -4,370 | 0.00% | 53,402 |
| 2020-05-18 | 2020-05-14 | 7.235 | 11,654 | +4,370 | 0.00% | 84,320 |
| 2020-05-08 | 2020-05-06 | 7.688 | 7,284 | -4,370 | 0.00% | 56,002 |
| 2020-04-21 | 2020-04-17 | 7.908 | 11,654 | +1,457 | 0.00% | 92,160 |
| 2020-04-17 | 2020-04-15 | 8.004 | 10,197 | -4,371 | 0.00% | 81,618 |
| 2020-04-15 | 2020-04-09 | 8.224 | 14,568 | +4,371 | 0.00% | 119,804 |
| 2020-04-09 | 2020-04-07 | 8.292 | 10,197 | +10,197 | 0.00% | 84,558 |
| 2020-04-08 | 2020-04-06 | 8.292 | 0 | -7,284 | ||
| 2020-04-03 | 2020-04-01 | 7.537 | 7,284 | +7,284 | 0.00% | 54,902 |
| 2020-03-19 | 2020-03-17 | 7.222 | 0 | -7,284 | ||
| 2020-03-13 | 2020-03-11 | 8.224 | 7,284 | -2,913 | 0.00% | 59,902 |
| 2020-03-09 | 2020-03-05 | 8.855 | 10,197 | +2,913 | 0.00% | 90,297 |
| 2020-02-25 | 2020-02-21 | 8.155 | 7,284 | +7,284 | 0.00% | 59,402 |
| 2020-01-29 | 2020-01-22 | 8.334 | 0 | -7,284 | ||
| 2020-01-23 | 2020-01-21 | 8.237 | 7,284 | +7,284 | 0.00% | 60,002 |
| 2020-01-21 | 2020-01-17 | 7.894 | 0 | -13,111 | ||
| 2020-01-16 | 2020-01-14 | 7.551 | 13,111 | +8,741 | 0.00% | 99,002 |
| 2020-01-15 | 2020-01-13 | 7.702 | 4,370 | +4,370 | 0.00% | 33,658 |
| 2019-11-27 | 2019-11-25 | 7.345 | 0 | -4,370 | ||
| 2019-11-26 | 2019-11-22 | 7.057 | 4,370 | +4,370 | 0.00% | 30,838 |
| 2019-11-08 | 2019-11-06 | 7.304 | 0 | -4,370 | ||
| 2019-11-06 | 2019-11-04 | 7.208 | 4,370 | +4,370 | 0.00% | 31,498 |
| 2019-06-11 | 2019-06-06 | 8.474 | 0 | -2,832 | ||
| 2019-06-05 | 2019-06-03 | 8.756 | 2,832 | +2,832 | 0.00% | 24,797 |
| 2019-03-25 | 2019-03-21 | 10.211 | 0 | -7,081 | ||
| 2019-02-21 | 2019-02-19 | 11.340 | 7,081 | +7,081 | 0.00% | 80,302 |
| 2019-01-08 | 2019-01-04 | 9.024 | 0 | -7,081 | ||
| 2019-01-03 | 2018-12-31 | 9.151 | 7,081 | +7,081 | 0.00% | 64,802 |
| 2019-01-02 | 2018-12-27 | 9.180 | 0 | -7,081 | ||
| 2018-12-28 | 2018-12-24 | 9.137 | 7,081 | +7,081 | 0.00% | 64,702 |
| 2018-12-27 | 2018-12-20 | 8.954 | 0 | -2,832 | ||
| 2018-12-20 | 2018-12-18 | 8.742 | 2,832 | +2,832 | 0.00% | 24,757 |
| 2018-04-04 | 2018-03-29 | 6.863 | 0 | -13,667 | ||
| 2018-02-23 | 2018-02-21 | 6.980 | 13,667 | +13,667 | 0.00% | 95,397 |
| 2017-12-08 | 2017-12-06 | 7.083 | 0 | -5,467 | ||
| 2017-11-24 | 2017-11-22 | 6.936 | 5,467 | +5,467 | 0.00% | 37,920 |
| 2017-10-18 | 2017-10-16 | 6.863 | 0 | -6,834 | ||
| 2017-09-29 | 2017-09-27 | 5.707 | 6,834 | +6,834 | 0.00% | 39,002 |
| 2016-01-15 | 2016-01-13 | 4.398 | 0 | -12,642 | ||
| 2016-01-13 | 2016-01-11 | 4.287 | 12,642 | +12,642 | 0.00% | 54,202 |
| 2016-01-07 | 2016-01-05 | 4.604 | 0 | -12,642 | ||
| 2016-01-06 | 2016-01-04 | 4.477 | 12,642 | +12,642 | 0.00% | 56,602 |
| 2015-03-10 | 2015-03-06 | 5.670 | 0 | -6,120 | ||
| 2015-02-09 | 2015-02-05 | 5.719 | 6,120 | -1,224 | 0.00% | 35,002 |
| 2015-01-30 | 2015-01-28 | 5.768 | 7,344 | +1,224 | 0.00% | 42,363 |
| 2015-01-23 | 2015-01-21 | 5.801 | 6,120 | +6,120 | 0.00% | 35,502 |
| 2014-10-30 | 2014-10-28 | 5.850 | 0 | -18,359 | ||
| 2014-09-08 | 2014-09-04 | 6.079 | 18,359 | -12,239 | 0.00% | 111,601 |
| 2014-09-03 | 2014-09-01 | 6.030 | 30,598 | +12,239 | 0.00% | 184,500 |
| 2014-07-08 | 2014-07-04 | 6.619 | 18,359 | +773 | 0.00% | 121,515 |
| 2014-06-25 | 2014-06-23 | 6.261 | 17,586 | -11,724 | 0.00% | 110,098 |
| 2014-06-13 | 2014-06-11 | 6.175 | 29,310 | +11,724 | 0.00% | 180,997 |
| 2014-02-12 | 2014-02-10 | 7.165 | 17,586 | +5,862 | 0.00% | 125,998 |
| 2014-01-23 | 2014-01-21 | 7.489 | 11,724 | -5,862 | 0.00% | 87,799 |
| 2014-01-22 | 2014-01-20 | 7.369 | 17,586 | +5,862 | 0.00% | 129,598 |
| 2014-01-09 | 2014-01-07 | 7.796 | 11,724 | +5,862 | 0.00% | 91,399 |
| 2014-01-06 | 2014-01-02 | 8.137 | 5,862 | +5,862 | 0.00% | 47,699 |
| 2013-10-04 | 2013-10-02 | 8.001 | 0 | -11,724 | ||
| 2013-09-30 | 2013-09-26 | 7.898 | 11,724 | +11,724 | 0.00% | 92,599 |
| 2013-07-23 | 2013-07-19 | 8.359 | 0 | -17,586 | ||
| 2013-07-19 | 2013-07-17 | 7.847 | 17,586 | +17,586 | 0.00% | 137,998 |
| 2013-07-16 | 2013-07-12 | 8.154 | 0 | -11,724 | ||
| 2013-07-09 | 2013-07-05 | 8.446 | 11,724 | +11,724 | 0.00% | 99,023 |
| 2013-06-21 | 2013-06-19 | 8.322 | 0 | -5,648 | ||
| 2013-06-20 | 2013-06-18 | 8.269 | 5,648 | +5,648 | 0.00% | 46,704 |
| 2013-06-07 | 2013-06-05 | 8.588 | 0 | -5,648 | ||
| 2013-06-05 | 2013-06-03 | 8.322 | 5,648 | +5,648 | 0.00% | 47,004 |
| 2013-04-24 | 2013-04-22 | 9.969 | 0 | -6,777 | ||
| 2012-07-13 | 2012-07-11 | 6.658 | 6,777 | -11,295 | 0.00% | 45,120 |
| 2012-07-12 | 2012-07-10 | 6.481 | 18,072 | +5,647 | 0.00% | 117,119 |
| 2012-07-10 | 2012-07-06 | 7.165 | 12,425 | +5,648 | 0.00% | 89,020 |
| 2012-07-09 | 2012-07-05 | 7.183 | 6,777 | +262 | 0.00% | 48,679 |
| 2012-02-09 | 2012-02-07 | 6.944 | 6,515 | +1,086 | 0.00% | 45,237 |
| 2012-01-06 | 2012-01-04 | 7.249 | 5,429 | +118 | 0.00% | 39,355 |
| 2011-05-26 | 2011-05-24 | 9.613 | 5,311 | +162 | 0.00% | 51,057 |
| 2010-11-23 | 2010-11-19 | 9.536 | 5,149 | -12,358 | 0.00% | 49,100 |
| 2010-11-11 | 2010-11-09 | 9.322 | 17,507 | -5,149 | 0.00% | 163,202 |
| 2010-11-04 | 2010-11-02 | 9.108 | 22,656 | -3,089 | 0.00% | 206,362 |
| 2010-10-29 | 2010-10-27 | 8.837 | 25,745 | +3,089 | 0.00% | 227,498 |
| 2010-10-15 | 2010-10-13 | 9.322 | 22,656 | -10,298 | 0.00% | 211,202 |
| 2010-09-20 | 2010-09-16 | 8.409 | 32,954 | -10,298 | 0.00% | 277,121 |
| 2010-09-08 | 2010-09-06 | 8.215 | 43,252 | -5,149 | 0.00% | 355,320 |
| 2010-09-03 | 2010-09-01 | 7.827 | 48,401 | -13,388 | 0.00% | 378,819 |
| 2010-09-02 | 2010-08-31 | 7.535 | 61,789 | -5,149 | 0.01% | 465,603 |
| 2010-08-18 | 2010-08-16 | 7.632 | 66,938 | -10,298 | 0.01% | 510,903 |
| 2010-08-13 | 2010-08-11 | 7.516 | 77,236 | +10,298 | 0.01% | 580,502 |
| 2010-08-11 | 2010-08-09 | 7.866 | 66,938 | -3,089 | 0.01% | 526,503 |
| 2010-08-05 | 2010-08-03 | 7.768 | 70,027 | -4,119 | 0.01% | 543,999 |
| 2010-07-21 | 2010-07-19 | 7.497 | 74,146 | -6,179 | 0.01% | 555,838 |
| 2010-07-12 | 2010-07-08 | 7.458 | 80,325 | -3,090 | 0.01% | 599,039 |
| 2010-07-08 | 2010-07-06 | 7.516 | 83,415 | -3,089 | 0.01% | 626,943 |
| 2010-07-07 | 2010-07-05 | 7.458 | 86,504 | +3,089 | 0.01% | 645,120 |
| 2010-07-06 | 2010-07-02 | 7.302 | 83,415 | +3,090 | 0.01% | 609,123 |
| 2010-07-02 | 2010-06-29 | 7.380 | 80,325 | -5,149 | 0.01% | 592,799 |
| 2010-06-30 | 2010-06-28 | 7.652 | 85,474 | -15,447 | 0.01% | 654,038 |
| 2010-06-25 | 2010-06-23 | 7.477 | 100,921 | +2,059 | 0.01% | 754,597 |
| 2010-06-24 | 2010-06-22 | 7.458 | 98,862 | -2,059 | 0.01% | 737,282 |
| 2010-06-18 | 2010-06-15 | 6.972 | 100,921 | +2,059 | 0.01% | 703,637 |
| 2010-06-14 | 2010-06-10 | 6.623 | 98,862 | -2,059 | 0.01% | 654,722 |
| 2010-06-09 | 2010-06-07 | 6.506 | 100,921 | +2,059 | 0.01% | 656,597 |
| 2010-06-08 | 2010-06-04 | 6.759 | 98,862 | -2,059 | 0.01% | 668,162 |
| 2010-06-01 | 2010-05-28 | 6.720 | 100,921 | +10,298 | 0.01% | 678,157 |
| 2010-05-28 | 2010-05-26 | 6.975 | 90,623 | -15,447 | 0.01% | 632,082 |
| 2010-05-27 | 2010-05-25 | 6.814 | 106,070 | +3,880 | 0.01% | 722,717 |
| 2010-05-26 | 2010-05-24 | 6.935 | 102,190 | -1,984 | 0.01% | 708,640 |
| 2010-05-25 | 2010-05-20 | 6.874 | 104,174 | +11,905 | 0.01% | 716,098 |
| 2010-05-17 | 2010-05-13 | 7.318 | 92,269 | +9,922 | 0.01% | 675,183 |
| 2010-04-26 | 2010-04-22 | 8.205 | 82,347 | -1,985 | 0.01% | 675,618 |
| 2010-04-22 | 2010-04-20 | 8.144 | 84,332 | -4,960 | 0.01% | 686,804 |
| 2010-04-21 | 2010-04-19 | 8.043 | 89,292 | +4,960 | 0.01% | 718,198 |
| 2010-04-16 | 2010-04-14 | 8.265 | 84,332 | -24,803 | 0.01% | 697,004 |
| 2010-04-14 | 2010-04-12 | 8.063 | 109,135 | +4,961 | 0.01% | 880,001 |
| 2010-04-12 | 2010-04-08 | 8.043 | 104,174 | -4,961 | 0.01% | 837,898 |
| 2010-04-08 | 2010-04-01 | 7.963 | 109,135 | -9,921 | 0.01% | 869,001 |
| 2010-04-07 | 2010-03-31 | 7.862 | 119,056 | -4,961 | 0.01% | 935,998 |
| 2010-04-01 | 2010-03-30 | 8.003 | 124,017 | +34,725 | 0.01% | 992,500 |
| 2010-03-30 | 2010-03-26 | 7.781 | 89,292 | +4,960 | 0.01% | 694,798 |
| 2010-03-25 | 2010-03-23 | 7.922 | 84,332 | +4,961 | 0.01% | 668,104 |
| 2010-03-19 | 2010-03-17 | 8.063 | 79,371 | -4,961 | 0.01% | 640,001 |
| 2010-03-17 | 2010-03-15 | 8.043 | 84,332 | -4,960 | 0.01% | 678,304 |
| 2010-03-12 | 2010-03-10 | 8.184 | 89,292 | -4,961 | 0.01% | 730,798 |
| 2010-03-11 | 2010-03-09 | 8.124 | 94,253 | +4,961 | 0.01% | 765,701 |
| 2010-03-09 | 2010-03-05 | 8.084 | 89,292 | +992 | 0.01% | 721,798 |
| 2010-03-08 | 2010-03-04 | 7.882 | 88,300 | +4,961 | 0.01% | 695,979 |
| 2010-03-04 | 2010-03-02 | 7.983 | 83,339 | +4,960 | 0.01% | 665,277 |
| 2010-03-03 | 2010-03-01 | 8.063 | 78,379 | +1,985 | 0.01% | 632,002 |
| 2010-03-02 | 2010-02-26 | 8.043 | 76,394 | +4,960 | 0.01% | 614,456 |
| 2010-02-26 | 2010-02-24 | 8.063 | 71,434 | +2,977 | 0.01% | 576,002 |
| 2010-02-25 | 2010-02-23 | 8.205 | 68,457 | +4,960 | 0.01% | 561,657 |
| 2010-02-18 | 2010-02-12 | 8.164 | 63,497 | -4,960 | 0.01% | 518,403 |
| 2010-02-12 | 2010-02-10 | 8.043 | 68,457 | +4,960 | 0.01% | 550,617 |
| 2010-02-03 | 2010-02-01 | 8.366 | 63,497 | -2,976 | 0.01% | 531,203 |
| 2010-02-02 | 2010-01-29 | 7.983 | 66,473 | -992 | 0.01% | 530,639 |
| 2010-01-28 | 2010-01-26 | 8.164 | 67,465 | +3,968 | 0.01% | 550,798 |
| 2010-01-27 | 2010-01-25 | 8.729 | 63,497 | -4,960 | 0.01% | 554,243 |
| 2010-01-26 | 2010-01-22 | 8.527 | 68,457 | +4,960 | 0.01% | 583,737 |
| 2010-01-25 | 2010-01-21 | 8.547 | 63,497 | -1,984 | 0.01% | 542,723 |
| 2010-01-22 | 2010-01-20 | 8.688 | 65,481 | +1,984 | 0.01% | 568,920 |
| 2010-01-19 | 2010-01-15 | 9.071 | 63,497 | -9,921 | 0.01% | 576,003 |
| 2010-01-18 | 2010-01-14 | 9.031 | 73,418 | -34,725 | 0.01% | 663,040 |
| 2010-01-14 | 2010-01-12 | 8.567 | 108,143 | -4,960 | 0.01% | 926,502 |
| 2010-01-13 | 2010-01-11 | 8.325 | 113,103 | -4,961 | 0.01% | 941,636 |
| 2010-01-12 | 2010-01-08 | 8.426 | 118,064 | +4,961 | 0.01% | 994,839 |
| 2010-01-11 | 2010-01-07 | 8.406 | 113,103 | +4,960 | 0.01% | 950,756 |
| 2010-01-08 | 2010-01-06 | 8.305 | 108,143 | +28,772 | 0.01% | 898,162 |
| 2010-01-07 | 2010-01-05 | 7.801 | 79,371 | -4,961 | 0.01% | 619,201 |
| 2010-01-05 | 2009-12-31 | 7.701 | 84,332 | -3,968 | 0.01% | 649,404 |
| 2009-12-30 | 2009-12-28 | 7.620 | 88,300 | -4,961 | 0.01% | 672,839 |
| 2009-12-29 | 2009-12-24 | 7.640 | 93,261 | +8,929 | 0.01% | 712,522 |
| 2009-12-23 | 2009-12-21 | 7.539 | 84,332 | -3,968 | 0.01% | 635,803 |
| 2009-12-15 | 2009-12-11 | 7.983 | 88,300 | -4,961 | 0.01% | 704,879 |
| 2009-12-07 | 2009-12-03 | 8.285 | 93,261 | -4,960 | 0.01% | 772,682 |
| 2009-12-03 | 2009-12-01 | 8.144 | 98,221 | +4,960 | 0.01% | 799,916 |
| 2009-11-20 | 2009-11-18 | 8.446 | 93,261 | -4,960 | 0.01% | 787,722 |
| 2009-11-17 | 2009-11-13 | 8.184 | 98,221 | +2,976 | 0.01% | 803,876 |
| 2009-11-16 | 2009-11-12 | 8.245 | 95,245 | +4,961 | 0.01% | 785,280 |
| 2009-11-13 | 2009-11-11 | 8.366 | 90,284 | -1,985 | 0.01% | 755,297 |
| 2009-11-11 | 2009-11-09 | 8.386 | 92,269 | +4,961 | 0.01% | 773,763 |
| 2009-11-09 | 2009-11-05 | 8.245 | 87,308 | -2,976 | 0.01% | 719,840 |
| 2009-11-06 | 2009-11-04 | 8.225 | 90,284 | -4,961 | 0.01% | 742,557 |
| 2009-11-05 | 2009-11-03 | 8.124 | 95,245 | -11,906 | 0.01% | 773,760 |
| 2009-11-02 | 2009-10-29 | 8.205 | 107,151 | +13,890 | 0.01% | 879,123 |
| 2009-10-29 | 2009-10-27 | 8.648 | 93,261 | +4,961 | 0.01% | 806,522 |
| 2009-10-27 | 2009-10-22 | 8.749 | 88,300 | +24,803 | 0.01% | 772,519 |
| 2009-10-15 | 2009-10-13 | 8.688 | 63,497 | -14,882 | 0.01% | 551,683 |
| 2009-10-12 | 2009-10-08 | 8.708 | 78,379 | +14,882 | 0.01% | 682,562 |
| 2009-09-30 | 2009-09-28 | 8.668 | 63,497 | +4,961 | 0.01% | 550,403 |
| 2009-09-16 | 2009-09-14 | 9.132 | 58,536 | -1,984 | 0.01% | 534,540 |
| 2009-09-11 | 2009-09-09 | 9.293 | 60,520 | +9,921 | 0.01% | 562,417 |
| 2009-09-09 | 2009-09-07 | 9.515 | 50,599 | -14,882 | 0.01% | 481,441 |
| 2009-09-08 | 2009-09-04 | 9.253 | 65,481 | +6,945 | 0.01% | 605,880 |
| 2009-09-03 | 2009-09-01 | 9.051 | 58,536 | -2,976 | 0.01% | 529,820 |
| 2009-09-01 | 2009-08-28 | 8.971 | 61,512 | +2,976 | 0.01% | 551,796 |
| 2009-08-26 | 2009-08-24 | 9.253 | 58,536 | +12,898 | 0.01% | 541,620 |
| 2009-08-19 | 2009-08-17 | 9.192 | 45,638 | +4,960 | 0.00% | 419,518 |
| 2009-08-17 | 2009-08-13 | 9.495 | 40,678 | +4,961 | 0.00% | 386,224 |
| 2009-08-14 | 2009-08-12 | 9.595 | 35,717 | +4,961 | 0.00% | 342,721 |
| 2009-08-12 | 2009-08-10 | 9.797 | 30,756 | +4,960 | 0.00% | 301,318 |
| 2009-08-11 | 2009-08-07 | 9.797 | 25,796 | +6,945 | 0.00% | 252,725 |
| 2009-08-06 | 2009-08-04 | 10.120 | 18,851 | -2,976 | 0.00% | 190,764 |
| 2009-08-05 | 2009-08-03 | 10.361 | 21,827 | +4,961 | 0.00% | 226,160 |
| 2009-08-03 | 2009-07-30 | 9.918 | 16,866 | -9,922 | 0.00% | 167,277 |
| 2009-07-30 | 2009-07-28 | 10.341 | 26,788 | +9,922 | 0.00% | 277,023 |
| 2009-07-29 | 2009-07-27 | 10.341 | 16,866 | -5,953 | 0.00% | 174,417 |
| 2009-07-28 | 2009-07-24 | 10.059 | 22,819 | +5,953 | 0.00% | 229,539 |
| 2009-07-27 | 2009-07-23 | 9.676 | 16,866 | +4,960 | 0.00% | 163,197 |
| 2009-06-22 | 2009-06-18 | 9.575 | 11,906 | -4,960 | 0.00% | 114,004 |
| 2009-06-19 | 2009-06-17 | 9.777 | 16,866 | +4,960 | 0.00% | 164,897 |
| 2009-06-09 | 2009-06-05 | 10.865 | 11,906 | -9,921 | 0.00% | 129,364 |
| 2009-06-04 | 2009-06-02 | 10.200 | 21,827 | -4,961 | 0.00% | 222,640 |
| 2009-05-22 | 2009-05-20 | 9.212 | 26,788 | -4,960 | 0.00% | 246,783 |
| 2009-05-21 | 2009-05-19 | 9.374 | 31,748 | +4,960 | 0.00% | 297,597 |
| 2009-05-18 | 2009-05-14 | 9.071 | 26,788 | +4,961 | 0.00% | 243,003 |
| 2009-05-14 | 2009-05-12 | 9.354 | 21,827 | -2,976 | 0.00% | 204,160 |
| 2009-05-08 | 2009-05-06 | 10.111 | 24,803 | -4,961 | 0.00% | 250,787 |
| 2009-05-07 | 2009-05-05 | 9.658 | 29,764 | -4,228 | 0.00% | 287,464 |
| 2009-05-06 | 2009-05-04 | 9.782 | 33,992 | -6,799 | 0.00% | 332,498 |
| 2009-05-05 | 2009-04-30 | 9.473 | 40,791 | +4,856 | 0.00% | 386,403 |
| 2009-04-29 | 2009-04-27 | 9.411 | 35,935 | -2,913 | 0.00% | 338,184 |
| 2009-04-28 | 2009-04-24 | 9.782 | 38,848 | -4,856 | 0.00% | 379,998 |
| 2009-04-24 | 2009-04-22 | 9.370 | 43,704 | -1,943 | 0.00% | 409,498 |
| 2009-04-23 | 2009-04-21 | 9.535 | 45,647 | +4,856 | 0.00% | 435,223 |
| 2009-04-21 | 2009-04-17 | 9.638 | 40,791 | +9,712 | 0.00% | 393,123 |
| 2009-04-20 | 2009-04-16 | 9.720 | 31,079 | +4,856 | 0.00% | 302,084 |
| 2009-04-14 | 2009-04-08 | 9.226 | 26,223 | +26,223 | 0.00% | 241,924 |
| 2009-01-23 | 2009-01-21 | 9.514 | 0 | -4,856 | ||
| 2009-01-16 | 2009-01-14 | 10.091 | 4,856 | +4,856 | 0.00% | 49,000 |
| 2009-01-13 | 2009-01-09 | 9.843 | 0 | -4,856 | ||
| 2009-01-05 | 2008-12-31 | 10.008 | 4,856 | -4,856 | 0.00% | 48,600 |
| 2009-01-02 | 2008-12-29 | 9.596 | 9,712 | +4,856 | 0.00% | 93,199 |
| 2008-12-22 | 2008-12-18 | 9.720 | 4,856 | +4,856 | 0.00% | 47,200 |
| 2008-10-10 | 2008-10-08 | 6.672 | 0 | -971 | ||
| 2008-10-09 | 2008-10-06 | 9.885 | 971 | +971 | 0.00% | 9,598 |
| 2008-09-30 | 2008-09-26 | 10.338 | 0 | -1,942 | ||
| 2008-09-29 | 2008-09-25 | 10.296 | 1,942 | +1,942 | 0.00% | 19,996 |
| 2008-09-22 | 2008-09-18 | 10.358 | 0 | -1,942 | ||
| 2008-09-19 | 2008-09-17 | 11.120 | 1,942 | -7,770 | 0.00% | 21,595 |
| 2008-09-18 | 2008-09-16 | 10.729 | 9,712 | +9,712 | 0.00% | 104,199 |
| 2008-09-16 | 2008-09-11 | 11.347 | 0 | -1,942 | ||
| 2008-09-11 | 2008-09-09 | 11.985 | 1,942 | +1,942 | 0.00% | 23,275 |
| 2008-09-02 | 2008-08-29 | 13.179 | 0 | -9,712 | ||
| 2008-05-09 | 2008-05-07 | 13.113 | 9,712 | +118 | 0.00% | 127,350 |
| 2008-04-09 | 2008-04-07 | 11.966 | 9,594 | -4,797 | 0.00% | 114,802 |
| 2008-04-08 | 2008-04-03 | 11.445 | 14,391 | -4,797 | 0.00% | 164,703 |
| 2008-04-07 | 2008-04-02 | 11.028 | 19,188 | +6,716 | 0.00% | 211,604 |
| 2008-04-03 | 2008-04-01 | 11.028 | 12,472 | +2,878 | 0.00% | 137,541 |
| 2008-02-14 | 2008-02-12 | 12.550 | 9,594 | -4,797 | 0.00% | 120,402 |
| 2008-02-13 | 2008-02-11 | 12.404 | 14,391 | -4,797 | 0.00% | 178,504 |
| 2008-02-12 | 2008-02-06 | 12.508 | 19,188 | +9,594 | 0.00% | 240,005 |
| 2008-01-15 | 2008-01-11 | 16.803 | 9,594 | -14,391 | 0.00% | 161,203 |
| 2008-01-03 | 2007-12-31 | 16.156 | 23,985 | -959 | 0.00% | 387,508 |
| 2007-11-23 | 2007-11-21 | 12.237 | 24,944 | -4,797 | 0.00% | 305,241 |
| 2007-11-22 | 2007-11-20 | 12.487 | 29,741 | +4,797 | 0.00% | 371,382 |
| 2007-11-20 | 2007-11-16 | 12.383 | 24,944 | -1,919 | 0.00% | 308,881 |
| 2007-11-16 | 2007-11-14 | 13.050 | 26,863 | -1,918 | 0.00% | 350,564 |
| 2007-11-15 | 2007-11-13 | 12.696 | 28,781 | +1,918 | 0.00% | 365,395 |
| 2007-10-30 | 2007-10-26 | 14.489 | 26,863 | +23,985 | 0.00% | 389,205 |
| 2007-10-23 | 2007-10-18 | 15.760 | 2,878 | -2,878 | 0.00% | 45,358 |
| 2007-10-22 | 2007-10-17 | 15.406 | 5,756 | +2,878 | 0.00% | 88,676 |
| 2007-10-10 | 2007-10-08 | 12.508 | 2,878 | -2,878 | 0.00% | 35,998 |
| 2007-10-05 | 2007-10-03 | 13.071 | 5,756 | -5,757 | 0.00% | 75,236 |
| 2007-10-03 | 2007-09-28 | 12.758 | 11,513 | -4,796 | 0.00% | 146,885 |
| 2007-09-13 | 2007-09-11 | 11.799 | 16,309 | +9,593 | 0.00% | 192,434 |
| 2007-09-07 | 2007-09-05 | 11.487 | 6,716 | -2,878 | 0.00% | 77,144 |
| 2007-09-06 | 2007-09-04 | 11.153 | 9,594 | -23,984 | 0.00% | 107,002 |
| 2007-08-29 | 2007-08-27 | 11.132 | 33,578 | +2,878 | 0.00% | 373,796 |
| 2007-07-25 | 2007-07-23 | 12.112 | 30,700 | -960 | 0.00% | 371,838 |
| 2007-07-24 | 2007-07-20 | 11.924 | 31,660 | +960 | 0.00% | 377,525 |
| 2007-07-17 | 2007-07-13 | 11.778 | 30,700 | +2,878 | 0.00% | 361,598 |
| 2007-07-12 | 2007-07-10 | 12.154 | 27,822 | -2,878 | 0.00% | 338,139 |
| 2007-06-26 | 2007-06-22 | 11.841 | 30,700 | 0.00% | 363,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy